» Welcome to Currency Converter Calculator      

Last Year History for COP/PYG


COP PYG COP PYG Date
1 COP = 1.9113 PYG 0.5232 COP = 1 PYG 2024-03-28
1 COP = 1.9025 PYG 0.5256 COP = 1 PYG 2024-03-27
1 COP = 1.8889 PYG 0.5294 COP = 1 PYG 2024-03-26
1 COP = 1.8794 PYG 0.5321 COP = 1 PYG 2024-03-25
1 COP = 1.8795 PYG 0.5321 COP = 1 PYG 2024-03-24
1 COP = 1.8795 PYG 0.5321 COP = 1 PYG 2024-03-23
1 COP = 1.8909 PYG 0.5288 COP = 1 PYG 2024-03-22
1 COP = 1.8767 PYG 0.5328 COP = 1 PYG 2024-03-21
1 COP = 1.8819 PYG 0.5314 COP = 1 PYG 2024-03-20
1 COP = 1.8808 PYG 0.5317 COP = 1 PYG 2024-03-19
1 COP = 1.8752 PYG 0.5333 COP = 1 PYG 2024-03-18
1 COP = 1.875 PYG 0.5333 COP = 1 PYG 2024-03-17
1 COP = 1.875 PYG 0.5333 COP = 1 PYG 2024-03-16
1 COP = 1.8788 PYG 0.5322 COP = 1 PYG 2024-03-15
1 COP = 1.8666 PYG 0.5357 COP = 1 PYG 2024-03-14
1 COP = 1.8632 PYG 0.5367 COP = 1 PYG 2024-03-13
1 COP = 1.8651 PYG 0.5362 COP = 1 PYG 2024-03-12
1 COP = 1.864 PYG 0.5365 COP = 1 PYG 2024-03-11
1 COP = 1.8594 PYG 0.5378 COP = 1 PYG 2024-03-10
1 COP = 1.8594 PYG 0.5378 COP = 1 PYG 2024-03-09
1 COP = 1.8507 PYG 0.5403 COP = 1 PYG 2024-03-08
1 COP = 1.8555 PYG 0.5389 COP = 1 PYG 2024-03-07
1 COP = 1.8543 PYG 0.5393 COP = 1 PYG 2024-03-06
1 COP = 1.8474 PYG 0.5413 COP = 1 PYG 2024-03-05
1 COP = 1.8507 PYG 0.5403 COP = 1 PYG 2024-03-04
1 COP = 1.862 PYG 0.537 COP = 1 PYG 2024-03-03
1 COP = 1.862 PYG 0.537 COP = 1 PYG 2024-03-02
1 COP = 1.8606 PYG 0.5375 COP = 1 PYG 2024-03-01
1 COP = 1.8567 PYG 0.5386 COP = 1 PYG 2024-02-29
1 COP = 1.8549 PYG 0.5391 COP = 1 PYG 2024-02-28
1 COP = 1.8374 PYG 0.5443 COP = 1 PYG 2024-02-27
1 COP = 1.8565 PYG 0.5386 COP = 1 PYG 2024-02-26
1 COP = 1.8531 PYG 0.5396 COP = 1 PYG 2024-02-25
1 COP = 1.8531 PYG 0.5396 COP = 1 PYG 2024-02-24
1 COP = 1.8577 PYG 0.5383 COP = 1 PYG 2024-02-23
1 COP = 1.8541 PYG 0.5393 COP = 1 PYG 2024-02-22
1 COP = 1.8613 PYG 0.5373 COP = 1 PYG 2024-02-21
1 COP = 1.8638 PYG 0.5365 COP = 1 PYG 2024-02-20
1 COP = 1.8654 PYG 0.5361 COP = 1 PYG 2024-02-19
1 COP = 1.8654 PYG 0.5361 COP = 1 PYG 2024-02-18
1 COP = 1.8653 PYG 0.5361 COP = 1 PYG 2024-02-17
1 COP = 1.8588 PYG 0.538 COP = 1 PYG 2024-02-16
1 COP = 1.8537 PYG 0.5395 COP = 1 PYG 2024-02-15
1 COP = 1.8673 PYG 0.5355 COP = 1 PYG 2024-02-14
1 COP = 1.8617 PYG 0.5371 COP = 1 PYG 2024-02-13
1 COP = 1.8515 PYG 0.5401 COP = 1 PYG 2024-02-12
1 COP = 1.8483 PYG 0.5411 COP = 1 PYG 2024-02-11
1 COP = 1.8483 PYG 0.5411 COP = 1 PYG 2024-02-10
1 COP = 1.8448 PYG 0.5421 COP = 1 PYG 2024-02-09
1 COP = 1.8381 PYG 0.5441 COP = 1 PYG 2024-02-08
1 COP = 1.8328 PYG 0.5456 COP = 1 PYG 2024-02-07
1 COP = 1.8343 PYG 0.5452 COP = 1 PYG 2024-02-06
1 COP = 1.8733 PYG 0.5338 COP = 1 PYG 2024-02-05
1 COP = 1.8508 PYG 0.5403 COP = 1 PYG 2024-02-04
1 COP = 1.8508 PYG 0.5403 COP = 1 PYG 2024-02-03
1 COP = 1.8621 PYG 0.537 COP = 1 PYG 2024-02-02
1 COP = 1.864 PYG 0.5365 COP = 1 PYG 2024-02-01
1 COP = 1.8562 PYG 0.5387 COP = 1 PYG 2024-01-31
1 COP = 1.8545 PYG 0.5392 COP = 1 PYG 2024-01-30
1 COP = 1.8595 PYG 0.5378 COP = 1 PYG 2024-01-29
1 COP = 1.856 PYG 0.5388 COP = 1 PYG 2024-01-28
1 COP = 1.856 PYG 0.5388 COP = 1 PYG 2024-01-27
1 COP = 1.861 PYG 0.5373 COP = 1 PYG 2024-01-26
1 COP = 1.8685 PYG 0.5352 COP = 1 PYG 2024-01-25
1 COP = 1.8486 PYG 0.541 COP = 1 PYG 2024-01-24
1 COP = 1.8711 PYG 0.5344 COP = 1 PYG 2024-01-23
1 COP = 1.8568 PYG 0.5385 COP = 1 PYG 2024-01-22
1 COP = 1.8582 PYG 0.5382 COP = 1 PYG 2024-01-21
1 COP = 1.863 PYG 0.5368 COP = 1 PYG 2024-01-20
1 COP = 1.8595 PYG 0.5378 COP = 1 PYG 2024-01-19
1 COP = 1.8361 PYG 0.5446 COP = 1 PYG 2024-01-18
1 COP = 1.8416 PYG 0.543 COP = 1 PYG 2024-01-17
1 COP = 1.861 PYG 0.5373 COP = 1 PYG 2024-01-16
1 COP = 1.8593 PYG 0.5378 COP = 1 PYG 2024-01-15
1 COP = 1.861 PYG 0.5374 COP = 1 PYG 2024-01-14
1 COP = 1.861 PYG 0.5374 COP = 1 PYG 2024-01-13
1 COP = 1.8613 PYG 0.5373 COP = 1 PYG 2024-01-12
1 COP = 1.8453 PYG 0.5419 COP = 1 PYG 2024-01-11
1 COP = 1.8448 PYG 0.5421 COP = 1 PYG 2024-01-10
1 COP = 1.8635 PYG 0.5366 COP = 1 PYG 2024-01-09
1 COP = 1.8479 PYG 0.5412 COP = 1 PYG 2024-01-08
1 COP = 1.8463 PYG 0.5416 COP = 1 PYG 2024-01-07
1 COP = 1.8565 PYG 0.5386 COP = 1 PYG 2024-01-06
1 COP = 1.8498 PYG 0.5406 COP = 1 PYG 2024-01-05
1 COP = 1.8659 PYG 0.5359 COP = 1 PYG 2024-01-04
1 COP = 1.8745 PYG 0.5335 COP = 1 PYG 2024-01-03
1 COP = 1.8804 PYG 0.5318 COP = 1 PYG 2024-01-02
1 COP = 1.8821 PYG 0.5313 COP = 1 PYG 2024-01-01
1 COP = 1.8804 PYG 0.5318 COP = 1 PYG 2023-12-31
1 COP = 1.8799 PYG 0.5319 COP = 1 PYG 2023-12-30
1 COP = 1.8791 PYG 0.5322 COP = 1 PYG 2023-12-29
1 COP = 1.8939 PYG 0.528 COP = 1 PYG 2023-12-28
1 COP = 1.9124 PYG 0.5229 COP = 1 PYG 2023-12-27
1 COP = 1.8673 PYG 0.5355 COP = 1 PYG 2023-12-26
1 COP = 1.8673 PYG 0.5355 COP = 1 PYG 2023-12-25
1 COP = 1.8673 PYG 0.5355 COP = 1 PYG 2023-12-24
1 COP = 1.8895 PYG 0.5293 COP = 1 PYG 2023-12-23
1 COP = 1.8616 PYG 0.5372 COP = 1 PYG 2023-12-22
1 COP = 1.8609 PYG 0.5374 COP = 1 PYG 2023-12-21
1 COP = 1.8518 PYG 0.54 COP = 1 PYG 2023-12-20
1 COP = 1.8564 PYG 0.5387 COP = 1 PYG 2023-12-19
1 COP = 1.8418 PYG 0.543 COP = 1 PYG 2023-12-18
1 COP = 1.8418 PYG 0.5429 COP = 1 PYG 2023-12-17
1 COP = 1.8645 PYG 0.5363 COP = 1 PYG 2023-12-16
1 COP = 1.839 PYG 0.5438 COP = 1 PYG 2023-12-15
1 COP = 1.8292 PYG 0.5467 COP = 1 PYG 2023-12-14
1 COP = 1.8514 PYG 0.5401 COP = 1 PYG 2023-12-13
1 COP = 1.8532 PYG 0.5396 COP = 1 PYG 2023-12-12
1 COP = 1.8452 PYG 0.5419 COP = 1 PYG 2023-12-11
1 COP = 1.8434 PYG 0.5425 COP = 1 PYG 2023-12-10
1 COP = 1.8434 PYG 0.5425 COP = 1 PYG 2023-12-09
1 COP = 1.8396 PYG 0.5436 COP = 1 PYG 2023-12-08
1 COP = 1.8464 PYG 0.5416 COP = 1 PYG 2023-12-07
1 COP = 1.8388 PYG 0.5438 COP = 1 PYG 2023-12-06
1 COP = 1.8504 PYG 0.5404 COP = 1 PYG 2023-12-05
1 COP = 1.8525 PYG 0.5398 COP = 1 PYG 2023-12-04
1 COP = 1.8525 PYG 0.5398 COP = 1 PYG 2023-12-03
1 COP = 1.8774 PYG 0.5327 COP = 1 PYG 2023-12-02
1 COP = 1.8516 PYG 0.5401 COP = 1 PYG 2023-12-01
1 COP = 1.8649 PYG 0.5362 COP = 1 PYG 2023-11-30
1 COP = 1.872 PYG 0.5342 COP = 1 PYG 2023-11-29
1 COP = 1.8577 PYG 0.5383 COP = 1 PYG 2023-11-28
1 COP = 1.8359 PYG 0.5447 COP = 1 PYG 2023-11-27
1 COP = 1.8289 PYG 0.5468 COP = 1 PYG 2023-11-26
1 COP = 1.8401 PYG 0.5435 COP = 1 PYG 2023-11-25
1 COP = 1.8318 PYG 0.5459 COP = 1 PYG 2023-11-24
1 COP = 1.8304 PYG 0.5463 COP = 1 PYG 2023-11-23
1 COP = 1.8314 PYG 0.546 COP = 1 PYG 2023-11-22
1 COP = 1.8414 PYG 0.5431 COP = 1 PYG 2023-11-21
1 COP = 1.8127 PYG 0.5517 COP = 1 PYG 2023-11-20
1 COP = 1.8183 PYG 0.55 COP = 1 PYG 2023-11-19
1 COP = 1.8183 PYG 0.55 COP = 1 PYG 2023-11-18
1 COP = 1.8209 PYG 0.5492 COP = 1 PYG 2023-11-17
1 COP = 1.8497 PYG 0.5406 COP = 1 PYG 2023-11-16
1 COP = 1.8512 PYG 0.5402 COP = 1 PYG 2023-11-15
1 COP = 1.845 PYG 0.542 COP = 1 PYG 2023-11-14
1 COP = 1.8411 PYG 0.5431 COP = 1 PYG 2023-11-13
1 COP = 1.8411 PYG 0.5431 COP = 1 PYG 2023-11-12
1 COP = 1.8405 PYG 0.5433 COP = 1 PYG 2023-11-11
1 COP = 1.8367 PYG 0.5444 COP = 1 PYG 2023-11-10
1 COP = 1.8136 PYG 0.5514 COP = 1 PYG 2023-11-09
1 COP = 1.8564 PYG 0.5387 COP = 1 PYG 2023-11-08
1 COP = 1.885 PYG 0.5305 COP = 1 PYG 2023-11-07
1 COP = 1.8651 PYG 0.5362 COP = 1 PYG 2023-11-06
1 COP = 1.8586 PYG 0.538 COP = 1 PYG 2023-11-05
1 COP = 1.8586 PYG 0.538 COP = 1 PYG 2023-11-04
1 COP = 1.8446 PYG 0.5421 COP = 1 PYG 2023-11-03
1 COP = 1.8097 PYG 0.5526 COP = 1 PYG 2023-11-02
1 COP = 1.8159 PYG 0.5507 COP = 1 PYG 2023-11-01
1 COP = 1.8302 PYG 0.5464 COP = 1 PYG 2023-10-31
1 COP = 1.8094 PYG 0.5527 COP = 1 PYG 2023-10-30
1 COP = 1.8002 PYG 0.5555 COP = 1 PYG 2023-10-29
1 COP = 1.8095 PYG 0.5526 COP = 1 PYG 2023-10-28
1 COP = 1.7912 PYG 0.5583 COP = 1 PYG 2023-10-27
1 COP = 1.7754 PYG 0.5632 COP = 1 PYG 2023-10-26
1 COP = 1.7715 PYG 0.5645 COP = 1 PYG 2023-10-25
1 COP = 1.7498 PYG 0.5715 COP = 1 PYG 2023-10-24
1 COP = 1.7517 PYG 0.5709 COP = 1 PYG 2023-10-23
1 COP = 1.7389 PYG 0.5751 COP = 1 PYG 2023-10-22
1 COP = 1.7503 PYG 0.5713 COP = 1 PYG 2023-10-21
1 COP = 1.7402 PYG 0.5746 COP = 1 PYG 2023-10-20
1 COP = 1.7528 PYG 0.5705 COP = 1 PYG 2023-10-19
1 COP = 1.7628 PYG 0.5673 COP = 1 PYG 2023-10-18
1 COP = 1.733 PYG 0.577 COP = 1 PYG 2023-10-17
1 COP = 1.7337 PYG 0.5768 COP = 1 PYG 2023-10-16
1 COP = 1.721 PYG 0.5811 COP = 1 PYG 2023-10-15
1 COP = 1.7344 PYG 0.5766 COP = 1 PYG 2023-10-14
1 COP = 1.731 PYG 0.5777 COP = 1 PYG 2023-10-13
1 COP = 1.7334 PYG 0.5769 COP = 1 PYG 2023-10-12
1 COP = 1.7255 PYG 0.5795 COP = 1 PYG 2023-10-11
1 COP = 1.6865 PYG 0.5929 COP = 1 PYG 2023-10-10
1 COP = 1.6912 PYG 0.5913 COP = 1 PYG 2023-10-09
1 COP = 1.6813 PYG 0.5948 COP = 1 PYG 2023-10-08
1 COP = 1.6825 PYG 0.5943 COP = 1 PYG 2023-10-07
1 COP = 1.7046 PYG 0.5866 COP = 1 PYG 2023-10-06
1 COP = 1.6969 PYG 0.5893 COP = 1 PYG 2023-10-05
1 COP = 1.7285 PYG 0.5785 COP = 1 PYG 2023-10-04
1 COP = 1.7648 PYG 0.5666 COP = 1 PYG 2023-10-03
1 COP = 1.7976 PYG 0.5563 COP = 1 PYG 2023-10-02
1 COP = 1.7967 PYG 0.5566 COP = 1 PYG 2023-10-01
1 COP = 1.7956 PYG 0.5569 COP = 1 PYG 2023-09-30
1 COP = 1.7855 PYG 0.5601 COP = 1 PYG 2023-09-29
1 COP = 1.7825 PYG 0.561 COP = 1 PYG 2023-09-28
1 COP = 1.7978 PYG 0.5562 COP = 1 PYG 2023-09-27
1 COP = 1.8231 PYG 0.5485 COP = 1 PYG 2023-09-26
1 COP = 1.8224 PYG 0.5487 COP = 1 PYG 2023-09-25
1 COP = 1.841 PYG 0.5432 COP = 1 PYG 2023-09-24
1 COP = 1.8259 PYG 0.5477 COP = 1 PYG 2023-09-23
1 COP = 1.845 PYG 0.542 COP = 1 PYG 2023-09-22
1 COP = 1.8745 PYG 0.5335 COP = 1 PYG 2023-09-21
1 COP = 1.8535 PYG 0.5395 COP = 1 PYG 2023-09-20
1 COP = 1.8626 PYG 0.5369 COP = 1 PYG 2023-09-19
1 COP = 1.8486 PYG 0.541 COP = 1 PYG 2023-09-18
1 COP = 1.8529 PYG 0.5397 COP = 1 PYG 2023-09-17
1 COP = 1.849 PYG 0.5408 COP = 1 PYG 2023-09-16
1 COP = 1.8737 PYG 0.5337 COP = 1 PYG 2023-09-15
1 COP = 1.8365 PYG 0.5445 COP = 1 PYG 2023-09-14
1 COP = 1.8188 PYG 0.5498 COP = 1 PYG 2023-09-13
1 COP = 1.8195 PYG 0.5496 COP = 1 PYG 2023-09-12
1 COP = 1.8058 PYG 0.5538 COP = 1 PYG 2023-09-11
1 COP = 1.8048 PYG 0.5541 COP = 1 PYG 2023-09-10
1 COP = 1.8067 PYG 0.5535 COP = 1 PYG 2023-09-09
1 COP = 1.8041 PYG 0.5543 COP = 1 PYG 2023-09-08
1 COP = 1.7888 PYG 0.559 COP = 1 PYG 2023-09-07
1 COP = 1.7828 PYG 0.5609 COP = 1 PYG 2023-09-06
1 COP = 1.7947 PYG 0.5572 COP = 1 PYG 2023-09-05
1 COP = 1.8024 PYG 0.5548 COP = 1 PYG 2023-09-04
1 COP = 1.7801 PYG 0.5618 COP = 1 PYG 2023-09-03
1 COP = 1.7801 PYG 0.5618 COP = 1 PYG 2023-09-02
1 COP = 1.7905 PYG 0.5585 COP = 1 PYG 2023-09-01
1 COP = 1.7691 PYG 0.5653 COP = 1 PYG 2023-08-31
1 COP = 1.7595 PYG 0.5684 COP = 1 PYG 2023-08-30
1 COP = 1.7628 PYG 0.5673 COP = 1 PYG 2023-08-29
1 COP = 1.7676 PYG 0.5657 COP = 1 PYG 2023-08-28
1 COP = 1.7788 PYG 0.5622 COP = 1 PYG 2023-08-27
1 COP = 1.7745 PYG 0.5635 COP = 1 PYG 2023-08-26
1 COP = 1.7929 PYG 0.5578 COP = 1 PYG 2023-08-25
1 COP = 1.7716 PYG 0.5645 COP = 1 PYG 2023-08-24
1 COP = 1.7721 PYG 0.5643 COP = 1 PYG 2023-08-23
1 COP = 1.7905 PYG 0.5585 COP = 1 PYG 2023-08-22
1 COP = 1.7632 PYG 0.5671 COP = 1 PYG 2023-08-21
1 COP = 1.7662 PYG 0.5662 COP = 1 PYG 2023-08-20
1 COP = 1.7644 PYG 0.5668 COP = 1 PYG 2023-08-19
1 COP = 1.7734 PYG 0.5639 COP = 1 PYG 2023-08-18
1 COP = 1.7671 PYG 0.5659 COP = 1 PYG 2023-08-17
1 COP = 1.7763 PYG 0.563 COP = 1 PYG 2023-08-16
1 COP = 1.8046 PYG 0.5542 COP = 1 PYG 2023-08-15
1 COP = 1.8421 PYG 0.5429 COP = 1 PYG 2023-08-14
1 COP = 1.839 PYG 0.5438 COP = 1 PYG 2023-08-13
1 COP = 1.841 PYG 0.5432 COP = 1 PYG 2023-08-12
1 COP = 1.8305 PYG 0.5463 COP = 1 PYG 2023-08-11
1 COP = 1.7913 PYG 0.5582 COP = 1 PYG 2023-08-10
1 COP = 1.7925 PYG 0.5579 COP = 1 PYG 2023-08-09
1 COP = 1.8012 PYG 0.5552 COP = 1 PYG 2023-08-08
1 COP = 1.7708 PYG 0.5647 COP = 1 PYG 2023-08-07
1 COP = 1.7469 PYG 0.5724 COP = 1 PYG 2023-08-06
1 COP = 1.7469 PYG 0.5724 COP = 1 PYG 2023-08-05
1 COP = 1.7642 PYG 0.5668 COP = 1 PYG 2023-08-04
1 COP = 1.8047 PYG 0.5541 COP = 1 PYG 2023-08-03
1 COP = 1.8317 PYG 0.5459 COP = 1 PYG 2023-08-02
1 COP = 1.8693 PYG 0.535 COP = 1 PYG 2023-08-01
1 COP = 1.8522 PYG 0.5399 COP = 1 PYG 2023-07-31
1 COP = 1.8413 PYG 0.5431 COP = 1 PYG 2023-07-30
1 COP = 1.8413 PYG 0.5431 COP = 1 PYG 2023-07-29
1 COP = 1.8659 PYG 0.5359 COP = 1 PYG 2023-07-28
1 COP = 1.8428 PYG 0.5426 COP = 1 PYG 2023-07-27
1 COP = 1.8359 PYG 0.5447 COP = 1 PYG 2023-07-26
1 COP = 1.8449 PYG 0.542 COP = 1 PYG 2023-07-25
1 COP = 1.8386 PYG 0.5439 COP = 1 PYG 2023-07-24
1 COP = 1.8284 PYG 0.5469 COP = 1 PYG 2023-07-23
1 COP = 1.8284 PYG 0.5469 COP = 1 PYG 2023-07-22
1 COP = 1.8397 PYG 0.5436 COP = 1 PYG 2023-07-21
1 COP = 1.8265 PYG 0.5475 COP = 1 PYG 2023-07-20
1 COP = 1.818 PYG 0.5501 COP = 1 PYG 2023-07-19
1 COP = 1.8105 PYG 0.5523 COP = 1 PYG 2023-07-18
1 COP = 1.7865 PYG 0.5597 COP = 1 PYG 2023-07-17
1 COP = 1.7703 PYG 0.5649 COP = 1 PYG 2023-07-16
1 COP = 1.7737 PYG 0.5638 COP = 1 PYG 2023-07-15
1 COP = 1.7654 PYG 0.5664 COP = 1 PYG 2023-07-14
1 COP = 1.7397 PYG 0.5748 COP = 1 PYG 2023-07-13
1 COP = 1.7345 PYG 0.5765 COP = 1 PYG 2023-07-12
1 COP = 1.7426 PYG 0.5739 COP = 1 PYG 2023-07-11
1 COP = 1.7355 PYG 0.5762 COP = 1 PYG 2023-07-10
1 COP = 1.7248 PYG 0.5798 COP = 1 PYG 2023-07-09
1 COP = 1.7248 PYG 0.5798 COP = 1 PYG 2023-07-08
1 COP = 1.7407 PYG 0.5745 COP = 1 PYG 2023-07-07
1 COP = 1.7619 PYG 0.5676 COP = 1 PYG 2023-07-06
1 COP = 1.7471 PYG 0.5724 COP = 1 PYG 2023-07-05
1 COP = 1.737 PYG 0.5757 COP = 1 PYG 2023-07-04
1 COP = 1.7322 PYG 0.5773 COP = 1 PYG 2023-07-03
1 COP = 1.7434 PYG 0.5736 COP = 1 PYG 2023-07-02
1 COP = 1.7434 PYG 0.5736 COP = 1 PYG 2023-07-01
1 COP = 1.7551 PYG 0.5698 COP = 1 PYG 2023-06-30
1 COP = 1.7625 PYG 0.5674 COP = 1 PYG 2023-06-29
1 COP = 1.7426 PYG 0.5738 COP = 1 PYG 2023-06-28
1 COP = 1.7438 PYG 0.5735 COP = 1 PYG 2023-06-27
1 COP = 1.7332 PYG 0.577 COP = 1 PYG 2023-06-26
1 COP = 1.7763 PYG 0.563 COP = 1 PYG 2023-06-25
1 COP = 1.7753 PYG 0.5633 COP = 1 PYG 2023-06-23
1 COP = 1.7356 PYG 0.5762 COP = 1 PYG 2023-06-22
1 COP = 1.7461 PYG 0.5727 COP = 1 PYG 2023-06-21
1 COP = 1.7395 PYG 0.5749 COP = 1 PYG 2023-06-20
1 COP = 1.7423 PYG 0.574 COP = 1 PYG 2023-06-19
1 COP = 1.7375 PYG 0.5755 COP = 1 PYG 2023-06-18
1 COP = 1.7393 PYG 0.5749 COP = 1 PYG 2023-06-17
1 COP = 1.728 PYG 0.5787 COP = 1 PYG 2023-06-16
1 COP = 1.7292 PYG 0.5783 COP = 1 PYG 2023-06-15
1 COP = 1.7336 PYG 0.5768 COP = 1 PYG 2023-06-14
1 COP = 1.7371 PYG 0.5757 COP = 1 PYG 2023-06-13
1 COP = 1.7357 PYG 0.5761 COP = 1 PYG 2023-06-12
1 COP = 1.736 PYG 0.5761 COP = 1 PYG 2023-06-11
1 COP = 1.736 PYG 0.5761 COP = 1 PYG 2023-06-10
1 COP = 1.7165 PYG 0.5826 COP = 1 PYG 2023-06-09
1 COP = 1.7187 PYG 0.5818 COP = 1 PYG 2023-06-08
1 COP = 1.7129 PYG 0.5838 COP = 1 PYG 2023-06-07
1 COP = 1.6758 PYG 0.5967 COP = 1 PYG 2023-06-06
1 COP = 1.6753 PYG 0.5969 COP = 1 PYG 2023-06-05
1 COP = 1.6487 PYG 0.6065 COP = 1 PYG 2023-06-04
1 COP = 1.6661 PYG 0.6002 COP = 1 PYG 2023-06-03
1 COP = 1.6482 PYG 0.6067 COP = 1 PYG 2023-06-02
1 COP = 1.6347 PYG 0.6117 COP = 1 PYG 2023-06-01
1 COP = 1.6418 PYG 0.6091 COP = 1 PYG 2023-05-31
1 COP = 1.6252 PYG 0.6153 COP = 1 PYG 2023-05-30
1 COP = 1.6163 PYG 0.6187 COP = 1 PYG 2023-05-29
1 COP = 1.6218 PYG 0.6166 COP = 1 PYG 2023-05-28
1 COP = 1.6218 PYG 0.6166 COP = 1 PYG 2023-05-27
1 COP = 1.611 PYG 0.6207 COP = 1 PYG 2023-05-26
1 COP = 1.6239 PYG 0.6158 COP = 1 PYG 2023-05-25
1 COP = 1.6125 PYG 0.6202 COP = 1 PYG 2023-05-24
1 COP = 1.5991 PYG 0.6253 COP = 1 PYG 2023-05-23
1 COP = 1.5879 PYG 0.6298 COP = 1 PYG 2023-05-22
1 COP = 1.5945 PYG 0.6272 COP = 1 PYG 2023-05-21
1 COP = 1.5945 PYG 0.6271 COP = 1 PYG 2023-05-20
1 COP = 1.5915 PYG 0.6283 COP = 1 PYG 2023-05-19
1 COP = 1.5898 PYG 0.629 COP = 1 PYG 2023-05-18
1 COP = 1.5889 PYG 0.6294 COP = 1 PYG 2023-05-17
1 COP = 1.5971 PYG 0.6261 COP = 1 PYG 2023-05-16
1 COP = 1.5795 PYG 0.6331 COP = 1 PYG 2023-05-15
1 COP = 1.5711 PYG 0.6365 COP = 1 PYG 2023-05-14
1 COP = 1.584 PYG 0.6313 COP = 1 PYG 2023-05-13
1 COP = 1.5648 PYG 0.639 COP = 1 PYG 2023-05-12
1 COP = 1.5799 PYG 0.6329 COP = 1 PYG 2023-05-11
1 COP = 1.568 PYG 0.6378 COP = 1 PYG 2023-05-10
1 COP = 1.5868 PYG 0.6302 COP = 1 PYG 2023-05-09
1 COP = 1.5834 PYG 0.6315 COP = 1 PYG 2023-05-08
1 COP = 1.5834 PYG 0.6315 COP = 1 PYG 2023-05-07
1 COP = 1.5834 PYG 0.6315 COP = 1 PYG 2023-05-06
1 COP = 1.5537 PYG 0.6436 COP = 1 PYG 2023-05-05
1 COP = 1.5448 PYG 0.6473 COP = 1 PYG 2023-05-04
1 COP = 1.5313 PYG 0.653 COP = 1 PYG 2023-05-03
1 COP = 1.5359 PYG 0.6511 COP = 1 PYG 2023-05-02
1 COP = 1.5225 PYG 0.6568 COP = 1 PYG 2023-05-01
1 COP = 1.5215 PYG 0.6573 COP = 1 PYG 2023-04-30
1 COP = 1.5416 PYG 0.6487 COP = 1 PYG 2023-04-29
1 COP = 1.561 PYG 0.6406 COP = 1 PYG 2023-04-28
1 COP = 1.5578 PYG 0.6419 COP = 1 PYG 2023-04-27
1 COP = 1.6023 PYG 0.6241 COP = 1 PYG 2023-04-26
1 COP = 1.5937 PYG 0.6275 COP = 1 PYG 2023-04-25
1 COP = 1.5769 PYG 0.6341 COP = 1 PYG 2023-04-24
1 COP = 1.5769 PYG 0.6341 COP = 1 PYG 2023-04-23
1 COP = 1.5769 PYG 0.6341 COP = 1 PYG 2023-04-22
1 COP = 1.5752 PYG 0.6348 COP = 1 PYG 2023-04-21
1 COP = 1.572 PYG 0.6361 COP = 1 PYG 2023-04-20
1 COP = 1.5887 PYG 0.6294 COP = 1 PYG 2023-04-19
1 COP = 1.6116 PYG 0.6205 COP = 1 PYG 2023-04-18
1 COP = 1.6114 PYG 0.6206 COP = 1 PYG 2023-04-17
1 COP = 1.6196 PYG 0.6174 COP = 1 PYG 2023-04-16
1 COP = 1.6161 PYG 0.6188 COP = 1 PYG 2023-04-15
1 COP = 1.6191 PYG 0.6176 COP = 1 PYG 2023-04-14
1 COP = 1.6107 PYG 0.6209 COP = 1 PYG 2023-04-13
1 COP = 1.5896 PYG 0.6291 COP = 1 PYG 2023-04-12
1 COP = 1.5743 PYG 0.6352 COP = 1 PYG 2023-04-11
1 COP = 1.5576 PYG 0.642 COP = 1 PYG 2023-04-10
1 COP = 1.566 PYG 0.6386 COP = 1 PYG 2023-04-09
1 COP = 1.5692 PYG 0.6373 COP = 1 PYG 2023-04-08
1 COP = 1.5651 PYG 0.6389 COP = 1 PYG 2023-04-07
1 COP = 1.5632 PYG 0.6397 COP = 1 PYG 2023-04-06
1 COP = 1.5669 PYG 0.6382 COP = 1 PYG 2023-04-05
1 COP = 1.5568 PYG 0.6423 COP = 1 PYG 2023-04-04
1 COP = 1.53 PYG 0.6536 COP = 1 PYG 2023-04-03
1 COP = 1.5328 PYG 0.6524 COP = 1 PYG 2023-04-02
1 COP = 1.5328 PYG 0.6524 COP = 1 PYG 2023-04-01
1 COP = 1.5438 PYG 0.6478 COP = 1 PYG 2023-03-31
1 COP = 1.549 PYG 0.6456 COP = 1 PYG 2023-03-30
1 COP = 1.5391 PYG 0.6497 COP = 1 PYG 2023-03-29