Last Year History for COP/PYG
COP |
PYG |
COP |
PYG |
Date |
1 COP = |
1.9113 PYG |
0.5232 COP = |
1 PYG |
2024-03-28 |
1 COP = |
1.9025 PYG |
0.5256 COP = |
1 PYG |
2024-03-27 |
1 COP = |
1.8889 PYG |
0.5294 COP = |
1 PYG |
2024-03-26 |
1 COP = |
1.8794 PYG |
0.5321 COP = |
1 PYG |
2024-03-25 |
1 COP = |
1.8795 PYG |
0.5321 COP = |
1 PYG |
2024-03-24 |
1 COP = |
1.8795 PYG |
0.5321 COP = |
1 PYG |
2024-03-23 |
1 COP = |
1.8909 PYG |
0.5288 COP = |
1 PYG |
2024-03-22 |
1 COP = |
1.8767 PYG |
0.5328 COP = |
1 PYG |
2024-03-21 |
1 COP = |
1.8819 PYG |
0.5314 COP = |
1 PYG |
2024-03-20 |
1 COP = |
1.8808 PYG |
0.5317 COP = |
1 PYG |
2024-03-19 |
1 COP = |
1.8752 PYG |
0.5333 COP = |
1 PYG |
2024-03-18 |
1 COP = |
1.875 PYG |
0.5333 COP = |
1 PYG |
2024-03-17 |
1 COP = |
1.875 PYG |
0.5333 COP = |
1 PYG |
2024-03-16 |
1 COP = |
1.8788 PYG |
0.5322 COP = |
1 PYG |
2024-03-15 |
1 COP = |
1.8666 PYG |
0.5357 COP = |
1 PYG |
2024-03-14 |
1 COP = |
1.8632 PYG |
0.5367 COP = |
1 PYG |
2024-03-13 |
1 COP = |
1.8651 PYG |
0.5362 COP = |
1 PYG |
2024-03-12 |
1 COP = |
1.864 PYG |
0.5365 COP = |
1 PYG |
2024-03-11 |
1 COP = |
1.8594 PYG |
0.5378 COP = |
1 PYG |
2024-03-10 |
1 COP = |
1.8594 PYG |
0.5378 COP = |
1 PYG |
2024-03-09 |
1 COP = |
1.8507 PYG |
0.5403 COP = |
1 PYG |
2024-03-08 |
1 COP = |
1.8555 PYG |
0.5389 COP = |
1 PYG |
2024-03-07 |
1 COP = |
1.8543 PYG |
0.5393 COP = |
1 PYG |
2024-03-06 |
1 COP = |
1.8474 PYG |
0.5413 COP = |
1 PYG |
2024-03-05 |
1 COP = |
1.8507 PYG |
0.5403 COP = |
1 PYG |
2024-03-04 |
1 COP = |
1.862 PYG |
0.537 COP = |
1 PYG |
2024-03-03 |
1 COP = |
1.862 PYG |
0.537 COP = |
1 PYG |
2024-03-02 |
1 COP = |
1.8606 PYG |
0.5375 COP = |
1 PYG |
2024-03-01 |
1 COP = |
1.8567 PYG |
0.5386 COP = |
1 PYG |
2024-02-29 |
1 COP = |
1.8549 PYG |
0.5391 COP = |
1 PYG |
2024-02-28 |
1 COP = |
1.8374 PYG |
0.5443 COP = |
1 PYG |
2024-02-27 |
1 COP = |
1.8565 PYG |
0.5386 COP = |
1 PYG |
2024-02-26 |
1 COP = |
1.8531 PYG |
0.5396 COP = |
1 PYG |
2024-02-25 |
1 COP = |
1.8531 PYG |
0.5396 COP = |
1 PYG |
2024-02-24 |
1 COP = |
1.8577 PYG |
0.5383 COP = |
1 PYG |
2024-02-23 |
1 COP = |
1.8541 PYG |
0.5393 COP = |
1 PYG |
2024-02-22 |
1 COP = |
1.8613 PYG |
0.5373 COP = |
1 PYG |
2024-02-21 |
1 COP = |
1.8638 PYG |
0.5365 COP = |
1 PYG |
2024-02-20 |
1 COP = |
1.8654 PYG |
0.5361 COP = |
1 PYG |
2024-02-19 |
1 COP = |
1.8654 PYG |
0.5361 COP = |
1 PYG |
2024-02-18 |
1 COP = |
1.8653 PYG |
0.5361 COP = |
1 PYG |
2024-02-17 |
1 COP = |
1.8588 PYG |
0.538 COP = |
1 PYG |
2024-02-16 |
1 COP = |
1.8537 PYG |
0.5395 COP = |
1 PYG |
2024-02-15 |
1 COP = |
1.8673 PYG |
0.5355 COP = |
1 PYG |
2024-02-14 |
1 COP = |
1.8617 PYG |
0.5371 COP = |
1 PYG |
2024-02-13 |
1 COP = |
1.8515 PYG |
0.5401 COP = |
1 PYG |
2024-02-12 |
1 COP = |
1.8483 PYG |
0.5411 COP = |
1 PYG |
2024-02-11 |
1 COP = |
1.8483 PYG |
0.5411 COP = |
1 PYG |
2024-02-10 |
1 COP = |
1.8448 PYG |
0.5421 COP = |
1 PYG |
2024-02-09 |
1 COP = |
1.8381 PYG |
0.5441 COP = |
1 PYG |
2024-02-08 |
1 COP = |
1.8328 PYG |
0.5456 COP = |
1 PYG |
2024-02-07 |
1 COP = |
1.8343 PYG |
0.5452 COP = |
1 PYG |
2024-02-06 |
1 COP = |
1.8733 PYG |
0.5338 COP = |
1 PYG |
2024-02-05 |
1 COP = |
1.8508 PYG |
0.5403 COP = |
1 PYG |
2024-02-04 |
1 COP = |
1.8508 PYG |
0.5403 COP = |
1 PYG |
2024-02-03 |
1 COP = |
1.8621 PYG |
0.537 COP = |
1 PYG |
2024-02-02 |
1 COP = |
1.864 PYG |
0.5365 COP = |
1 PYG |
2024-02-01 |
1 COP = |
1.8562 PYG |
0.5387 COP = |
1 PYG |
2024-01-31 |
1 COP = |
1.8545 PYG |
0.5392 COP = |
1 PYG |
2024-01-30 |
1 COP = |
1.8595 PYG |
0.5378 COP = |
1 PYG |
2024-01-29 |
1 COP = |
1.856 PYG |
0.5388 COP = |
1 PYG |
2024-01-28 |
1 COP = |
1.856 PYG |
0.5388 COP = |
1 PYG |
2024-01-27 |
1 COP = |
1.861 PYG |
0.5373 COP = |
1 PYG |
2024-01-26 |
1 COP = |
1.8685 PYG |
0.5352 COP = |
1 PYG |
2024-01-25 |
1 COP = |
1.8486 PYG |
0.541 COP = |
1 PYG |
2024-01-24 |
1 COP = |
1.8711 PYG |
0.5344 COP = |
1 PYG |
2024-01-23 |
1 COP = |
1.8568 PYG |
0.5385 COP = |
1 PYG |
2024-01-22 |
1 COP = |
1.8582 PYG |
0.5382 COP = |
1 PYG |
2024-01-21 |
1 COP = |
1.863 PYG |
0.5368 COP = |
1 PYG |
2024-01-20 |
1 COP = |
1.8595 PYG |
0.5378 COP = |
1 PYG |
2024-01-19 |
1 COP = |
1.8361 PYG |
0.5446 COP = |
1 PYG |
2024-01-18 |
1 COP = |
1.8416 PYG |
0.543 COP = |
1 PYG |
2024-01-17 |
1 COP = |
1.861 PYG |
0.5373 COP = |
1 PYG |
2024-01-16 |
1 COP = |
1.8593 PYG |
0.5378 COP = |
1 PYG |
2024-01-15 |
1 COP = |
1.861 PYG |
0.5374 COP = |
1 PYG |
2024-01-14 |
1 COP = |
1.861 PYG |
0.5374 COP = |
1 PYG |
2024-01-13 |
1 COP = |
1.8613 PYG |
0.5373 COP = |
1 PYG |
2024-01-12 |
1 COP = |
1.8453 PYG |
0.5419 COP = |
1 PYG |
2024-01-11 |
1 COP = |
1.8448 PYG |
0.5421 COP = |
1 PYG |
2024-01-10 |
1 COP = |
1.8635 PYG |
0.5366 COP = |
1 PYG |
2024-01-09 |
1 COP = |
1.8479 PYG |
0.5412 COP = |
1 PYG |
2024-01-08 |
1 COP = |
1.8463 PYG |
0.5416 COP = |
1 PYG |
2024-01-07 |
1 COP = |
1.8565 PYG |
0.5386 COP = |
1 PYG |
2024-01-06 |
1 COP = |
1.8498 PYG |
0.5406 COP = |
1 PYG |
2024-01-05 |
1 COP = |
1.8659 PYG |
0.5359 COP = |
1 PYG |
2024-01-04 |
1 COP = |
1.8745 PYG |
0.5335 COP = |
1 PYG |
2024-01-03 |
1 COP = |
1.8804 PYG |
0.5318 COP = |
1 PYG |
2024-01-02 |
1 COP = |
1.8821 PYG |
0.5313 COP = |
1 PYG |
2024-01-01 |
1 COP = |
1.8804 PYG |
0.5318 COP = |
1 PYG |
2023-12-31 |
1 COP = |
1.8799 PYG |
0.5319 COP = |
1 PYG |
2023-12-30 |
1 COP = |
1.8791 PYG |
0.5322 COP = |
1 PYG |
2023-12-29 |
1 COP = |
1.8939 PYG |
0.528 COP = |
1 PYG |
2023-12-28 |
1 COP = |
1.9124 PYG |
0.5229 COP = |
1 PYG |
2023-12-27 |
1 COP = |
1.8673 PYG |
0.5355 COP = |
1 PYG |
2023-12-26 |
1 COP = |
1.8673 PYG |
0.5355 COP = |
1 PYG |
2023-12-25 |
1 COP = |
1.8673 PYG |
0.5355 COP = |
1 PYG |
2023-12-24 |
1 COP = |
1.8895 PYG |
0.5293 COP = |
1 PYG |
2023-12-23 |
1 COP = |
1.8616 PYG |
0.5372 COP = |
1 PYG |
2023-12-22 |
1 COP = |
1.8609 PYG |
0.5374 COP = |
1 PYG |
2023-12-21 |
1 COP = |
1.8518 PYG |
0.54 COP = |
1 PYG |
2023-12-20 |
1 COP = |
1.8564 PYG |
0.5387 COP = |
1 PYG |
2023-12-19 |
1 COP = |
1.8418 PYG |
0.543 COP = |
1 PYG |
2023-12-18 |
1 COP = |
1.8418 PYG |
0.5429 COP = |
1 PYG |
2023-12-17 |
1 COP = |
1.8645 PYG |
0.5363 COP = |
1 PYG |
2023-12-16 |
1 COP = |
1.839 PYG |
0.5438 COP = |
1 PYG |
2023-12-15 |
1 COP = |
1.8292 PYG |
0.5467 COP = |
1 PYG |
2023-12-14 |
1 COP = |
1.8514 PYG |
0.5401 COP = |
1 PYG |
2023-12-13 |
1 COP = |
1.8532 PYG |
0.5396 COP = |
1 PYG |
2023-12-12 |
1 COP = |
1.8452 PYG |
0.5419 COP = |
1 PYG |
2023-12-11 |
1 COP = |
1.8434 PYG |
0.5425 COP = |
1 PYG |
2023-12-10 |
1 COP = |
1.8434 PYG |
0.5425 COP = |
1 PYG |
2023-12-09 |
1 COP = |
1.8396 PYG |
0.5436 COP = |
1 PYG |
2023-12-08 |
1 COP = |
1.8464 PYG |
0.5416 COP = |
1 PYG |
2023-12-07 |
1 COP = |
1.8388 PYG |
0.5438 COP = |
1 PYG |
2023-12-06 |
1 COP = |
1.8504 PYG |
0.5404 COP = |
1 PYG |
2023-12-05 |
1 COP = |
1.8525 PYG |
0.5398 COP = |
1 PYG |
2023-12-04 |
1 COP = |
1.8525 PYG |
0.5398 COP = |
1 PYG |
2023-12-03 |
1 COP = |
1.8774 PYG |
0.5327 COP = |
1 PYG |
2023-12-02 |
1 COP = |
1.8516 PYG |
0.5401 COP = |
1 PYG |
2023-12-01 |
1 COP = |
1.8649 PYG |
0.5362 COP = |
1 PYG |
2023-11-30 |
1 COP = |
1.872 PYG |
0.5342 COP = |
1 PYG |
2023-11-29 |
1 COP = |
1.8577 PYG |
0.5383 COP = |
1 PYG |
2023-11-28 |
1 COP = |
1.8359 PYG |
0.5447 COP = |
1 PYG |
2023-11-27 |
1 COP = |
1.8289 PYG |
0.5468 COP = |
1 PYG |
2023-11-26 |
1 COP = |
1.8401 PYG |
0.5435 COP = |
1 PYG |
2023-11-25 |
1 COP = |
1.8318 PYG |
0.5459 COP = |
1 PYG |
2023-11-24 |
1 COP = |
1.8304 PYG |
0.5463 COP = |
1 PYG |
2023-11-23 |
1 COP = |
1.8314 PYG |
0.546 COP = |
1 PYG |
2023-11-22 |
1 COP = |
1.8414 PYG |
0.5431 COP = |
1 PYG |
2023-11-21 |
1 COP = |
1.8127 PYG |
0.5517 COP = |
1 PYG |
2023-11-20 |
1 COP = |
1.8183 PYG |
0.55 COP = |
1 PYG |
2023-11-19 |
1 COP = |
1.8183 PYG |
0.55 COP = |
1 PYG |
2023-11-18 |
1 COP = |
1.8209 PYG |
0.5492 COP = |
1 PYG |
2023-11-17 |
1 COP = |
1.8497 PYG |
0.5406 COP = |
1 PYG |
2023-11-16 |
1 COP = |
1.8512 PYG |
0.5402 COP = |
1 PYG |
2023-11-15 |
1 COP = |
1.845 PYG |
0.542 COP = |
1 PYG |
2023-11-14 |
1 COP = |
1.8411 PYG |
0.5431 COP = |
1 PYG |
2023-11-13 |
1 COP = |
1.8411 PYG |
0.5431 COP = |
1 PYG |
2023-11-12 |
1 COP = |
1.8405 PYG |
0.5433 COP = |
1 PYG |
2023-11-11 |
1 COP = |
1.8367 PYG |
0.5444 COP = |
1 PYG |
2023-11-10 |
1 COP = |
1.8136 PYG |
0.5514 COP = |
1 PYG |
2023-11-09 |
1 COP = |
1.8564 PYG |
0.5387 COP = |
1 PYG |
2023-11-08 |
1 COP = |
1.885 PYG |
0.5305 COP = |
1 PYG |
2023-11-07 |
1 COP = |
1.8651 PYG |
0.5362 COP = |
1 PYG |
2023-11-06 |
1 COP = |
1.8586 PYG |
0.538 COP = |
1 PYG |
2023-11-05 |
1 COP = |
1.8586 PYG |
0.538 COP = |
1 PYG |
2023-11-04 |
1 COP = |
1.8446 PYG |
0.5421 COP = |
1 PYG |
2023-11-03 |
1 COP = |
1.8097 PYG |
0.5526 COP = |
1 PYG |
2023-11-02 |
1 COP = |
1.8159 PYG |
0.5507 COP = |
1 PYG |
2023-11-01 |
1 COP = |
1.8302 PYG |
0.5464 COP = |
1 PYG |
2023-10-31 |
1 COP = |
1.8094 PYG |
0.5527 COP = |
1 PYG |
2023-10-30 |
1 COP = |
1.8002 PYG |
0.5555 COP = |
1 PYG |
2023-10-29 |
1 COP = |
1.8095 PYG |
0.5526 COP = |
1 PYG |
2023-10-28 |
1 COP = |
1.7912 PYG |
0.5583 COP = |
1 PYG |
2023-10-27 |
1 COP = |
1.7754 PYG |
0.5632 COP = |
1 PYG |
2023-10-26 |
1 COP = |
1.7715 PYG |
0.5645 COP = |
1 PYG |
2023-10-25 |
1 COP = |
1.7498 PYG |
0.5715 COP = |
1 PYG |
2023-10-24 |
1 COP = |
1.7517 PYG |
0.5709 COP = |
1 PYG |
2023-10-23 |
1 COP = |
1.7389 PYG |
0.5751 COP = |
1 PYG |
2023-10-22 |
1 COP = |
1.7503 PYG |
0.5713 COP = |
1 PYG |
2023-10-21 |
1 COP = |
1.7402 PYG |
0.5746 COP = |
1 PYG |
2023-10-20 |
1 COP = |
1.7528 PYG |
0.5705 COP = |
1 PYG |
2023-10-19 |
1 COP = |
1.7628 PYG |
0.5673 COP = |
1 PYG |
2023-10-18 |
1 COP = |
1.733 PYG |
0.577 COP = |
1 PYG |
2023-10-17 |
1 COP = |
1.7337 PYG |
0.5768 COP = |
1 PYG |
2023-10-16 |
1 COP = |
1.721 PYG |
0.5811 COP = |
1 PYG |
2023-10-15 |
1 COP = |
1.7344 PYG |
0.5766 COP = |
1 PYG |
2023-10-14 |
1 COP = |
1.731 PYG |
0.5777 COP = |
1 PYG |
2023-10-13 |
1 COP = |
1.7334 PYG |
0.5769 COP = |
1 PYG |
2023-10-12 |
1 COP = |
1.7255 PYG |
0.5795 COP = |
1 PYG |
2023-10-11 |
1 COP = |
1.6865 PYG |
0.5929 COP = |
1 PYG |
2023-10-10 |
1 COP = |
1.6912 PYG |
0.5913 COP = |
1 PYG |
2023-10-09 |
1 COP = |
1.6813 PYG |
0.5948 COP = |
1 PYG |
2023-10-08 |
1 COP = |
1.6825 PYG |
0.5943 COP = |
1 PYG |
2023-10-07 |
1 COP = |
1.7046 PYG |
0.5866 COP = |
1 PYG |
2023-10-06 |
1 COP = |
1.6969 PYG |
0.5893 COP = |
1 PYG |
2023-10-05 |
1 COP = |
1.7285 PYG |
0.5785 COP = |
1 PYG |
2023-10-04 |
1 COP = |
1.7648 PYG |
0.5666 COP = |
1 PYG |
2023-10-03 |
1 COP = |
1.7976 PYG |
0.5563 COP = |
1 PYG |
2023-10-02 |
1 COP = |
1.7967 PYG |
0.5566 COP = |
1 PYG |
2023-10-01 |
1 COP = |
1.7956 PYG |
0.5569 COP = |
1 PYG |
2023-09-30 |
1 COP = |
1.7855 PYG |
0.5601 COP = |
1 PYG |
2023-09-29 |
1 COP = |
1.7825 PYG |
0.561 COP = |
1 PYG |
2023-09-28 |
1 COP = |
1.7978 PYG |
0.5562 COP = |
1 PYG |
2023-09-27 |
1 COP = |
1.8231 PYG |
0.5485 COP = |
1 PYG |
2023-09-26 |
1 COP = |
1.8224 PYG |
0.5487 COP = |
1 PYG |
2023-09-25 |
1 COP = |
1.841 PYG |
0.5432 COP = |
1 PYG |
2023-09-24 |
1 COP = |
1.8259 PYG |
0.5477 COP = |
1 PYG |
2023-09-23 |
1 COP = |
1.845 PYG |
0.542 COP = |
1 PYG |
2023-09-22 |
1 COP = |
1.8745 PYG |
0.5335 COP = |
1 PYG |
2023-09-21 |
1 COP = |
1.8535 PYG |
0.5395 COP = |
1 PYG |
2023-09-20 |
1 COP = |
1.8626 PYG |
0.5369 COP = |
1 PYG |
2023-09-19 |
1 COP = |
1.8486 PYG |
0.541 COP = |
1 PYG |
2023-09-18 |
1 COP = |
1.8529 PYG |
0.5397 COP = |
1 PYG |
2023-09-17 |
1 COP = |
1.849 PYG |
0.5408 COP = |
1 PYG |
2023-09-16 |
1 COP = |
1.8737 PYG |
0.5337 COP = |
1 PYG |
2023-09-15 |
1 COP = |
1.8365 PYG |
0.5445 COP = |
1 PYG |
2023-09-14 |
1 COP = |
1.8188 PYG |
0.5498 COP = |
1 PYG |
2023-09-13 |
1 COP = |
1.8195 PYG |
0.5496 COP = |
1 PYG |
2023-09-12 |
1 COP = |
1.8058 PYG |
0.5538 COP = |
1 PYG |
2023-09-11 |
1 COP = |
1.8048 PYG |
0.5541 COP = |
1 PYG |
2023-09-10 |
1 COP = |
1.8067 PYG |
0.5535 COP = |
1 PYG |
2023-09-09 |
1 COP = |
1.8041 PYG |
0.5543 COP = |
1 PYG |
2023-09-08 |
1 COP = |
1.7888 PYG |
0.559 COP = |
1 PYG |
2023-09-07 |
1 COP = |
1.7828 PYG |
0.5609 COP = |
1 PYG |
2023-09-06 |
1 COP = |
1.7947 PYG |
0.5572 COP = |
1 PYG |
2023-09-05 |
1 COP = |
1.8024 PYG |
0.5548 COP = |
1 PYG |
2023-09-04 |
1 COP = |
1.7801 PYG |
0.5618 COP = |
1 PYG |
2023-09-03 |
1 COP = |
1.7801 PYG |
0.5618 COP = |
1 PYG |
2023-09-02 |
1 COP = |
1.7905 PYG |
0.5585 COP = |
1 PYG |
2023-09-01 |
1 COP = |
1.7691 PYG |
0.5653 COP = |
1 PYG |
2023-08-31 |
1 COP = |
1.7595 PYG |
0.5684 COP = |
1 PYG |
2023-08-30 |
1 COP = |
1.7628 PYG |
0.5673 COP = |
1 PYG |
2023-08-29 |
1 COP = |
1.7676 PYG |
0.5657 COP = |
1 PYG |
2023-08-28 |
1 COP = |
1.7788 PYG |
0.5622 COP = |
1 PYG |
2023-08-27 |
1 COP = |
1.7745 PYG |
0.5635 COP = |
1 PYG |
2023-08-26 |
1 COP = |
1.7929 PYG |
0.5578 COP = |
1 PYG |
2023-08-25 |
1 COP = |
1.7716 PYG |
0.5645 COP = |
1 PYG |
2023-08-24 |
1 COP = |
1.7721 PYG |
0.5643 COP = |
1 PYG |
2023-08-23 |
1 COP = |
1.7905 PYG |
0.5585 COP = |
1 PYG |
2023-08-22 |
1 COP = |
1.7632 PYG |
0.5671 COP = |
1 PYG |
2023-08-21 |
1 COP = |
1.7662 PYG |
0.5662 COP = |
1 PYG |
2023-08-20 |
1 COP = |
1.7644 PYG |
0.5668 COP = |
1 PYG |
2023-08-19 |
1 COP = |
1.7734 PYG |
0.5639 COP = |
1 PYG |
2023-08-18 |
1 COP = |
1.7671 PYG |
0.5659 COP = |
1 PYG |
2023-08-17 |
1 COP = |
1.7763 PYG |
0.563 COP = |
1 PYG |
2023-08-16 |
1 COP = |
1.8046 PYG |
0.5542 COP = |
1 PYG |
2023-08-15 |
1 COP = |
1.8421 PYG |
0.5429 COP = |
1 PYG |
2023-08-14 |
1 COP = |
1.839 PYG |
0.5438 COP = |
1 PYG |
2023-08-13 |
1 COP = |
1.841 PYG |
0.5432 COP = |
1 PYG |
2023-08-12 |
1 COP = |
1.8305 PYG |
0.5463 COP = |
1 PYG |
2023-08-11 |
1 COP = |
1.7913 PYG |
0.5582 COP = |
1 PYG |
2023-08-10 |
1 COP = |
1.7925 PYG |
0.5579 COP = |
1 PYG |
2023-08-09 |
1 COP = |
1.8012 PYG |
0.5552 COP = |
1 PYG |
2023-08-08 |
1 COP = |
1.7708 PYG |
0.5647 COP = |
1 PYG |
2023-08-07 |
1 COP = |
1.7469 PYG |
0.5724 COP = |
1 PYG |
2023-08-06 |
1 COP = |
1.7469 PYG |
0.5724 COP = |
1 PYG |
2023-08-05 |
1 COP = |
1.7642 PYG |
0.5668 COP = |
1 PYG |
2023-08-04 |
1 COP = |
1.8047 PYG |
0.5541 COP = |
1 PYG |
2023-08-03 |
1 COP = |
1.8317 PYG |
0.5459 COP = |
1 PYG |
2023-08-02 |
1 COP = |
1.8693 PYG |
0.535 COP = |
1 PYG |
2023-08-01 |
1 COP = |
1.8522 PYG |
0.5399 COP = |
1 PYG |
2023-07-31 |
1 COP = |
1.8413 PYG |
0.5431 COP = |
1 PYG |
2023-07-30 |
1 COP = |
1.8413 PYG |
0.5431 COP = |
1 PYG |
2023-07-29 |
1 COP = |
1.8659 PYG |
0.5359 COP = |
1 PYG |
2023-07-28 |
1 COP = |
1.8428 PYG |
0.5426 COP = |
1 PYG |
2023-07-27 |
1 COP = |
1.8359 PYG |
0.5447 COP = |
1 PYG |
2023-07-26 |
1 COP = |
1.8449 PYG |
0.542 COP = |
1 PYG |
2023-07-25 |
1 COP = |
1.8386 PYG |
0.5439 COP = |
1 PYG |
2023-07-24 |
1 COP = |
1.8284 PYG |
0.5469 COP = |
1 PYG |
2023-07-23 |
1 COP = |
1.8284 PYG |
0.5469 COP = |
1 PYG |
2023-07-22 |
1 COP = |
1.8397 PYG |
0.5436 COP = |
1 PYG |
2023-07-21 |
1 COP = |
1.8265 PYG |
0.5475 COP = |
1 PYG |
2023-07-20 |
1 COP = |
1.818 PYG |
0.5501 COP = |
1 PYG |
2023-07-19 |
1 COP = |
1.8105 PYG |
0.5523 COP = |
1 PYG |
2023-07-18 |
1 COP = |
1.7865 PYG |
0.5597 COP = |
1 PYG |
2023-07-17 |
1 COP = |
1.7703 PYG |
0.5649 COP = |
1 PYG |
2023-07-16 |
1 COP = |
1.7737 PYG |
0.5638 COP = |
1 PYG |
2023-07-15 |
1 COP = |
1.7654 PYG |
0.5664 COP = |
1 PYG |
2023-07-14 |
1 COP = |
1.7397 PYG |
0.5748 COP = |
1 PYG |
2023-07-13 |
1 COP = |
1.7345 PYG |
0.5765 COP = |
1 PYG |
2023-07-12 |
1 COP = |
1.7426 PYG |
0.5739 COP = |
1 PYG |
2023-07-11 |
1 COP = |
1.7355 PYG |
0.5762 COP = |
1 PYG |
2023-07-10 |
1 COP = |
1.7248 PYG |
0.5798 COP = |
1 PYG |
2023-07-09 |
1 COP = |
1.7248 PYG |
0.5798 COP = |
1 PYG |
2023-07-08 |
1 COP = |
1.7407 PYG |
0.5745 COP = |
1 PYG |
2023-07-07 |
1 COP = |
1.7619 PYG |
0.5676 COP = |
1 PYG |
2023-07-06 |
1 COP = |
1.7471 PYG |
0.5724 COP = |
1 PYG |
2023-07-05 |
1 COP = |
1.737 PYG |
0.5757 COP = |
1 PYG |
2023-07-04 |
1 COP = |
1.7322 PYG |
0.5773 COP = |
1 PYG |
2023-07-03 |
1 COP = |
1.7434 PYG |
0.5736 COP = |
1 PYG |
2023-07-02 |
1 COP = |
1.7434 PYG |
0.5736 COP = |
1 PYG |
2023-07-01 |
1 COP = |
1.7551 PYG |
0.5698 COP = |
1 PYG |
2023-06-30 |
1 COP = |
1.7625 PYG |
0.5674 COP = |
1 PYG |
2023-06-29 |
1 COP = |
1.7426 PYG |
0.5738 COP = |
1 PYG |
2023-06-28 |
1 COP = |
1.7438 PYG |
0.5735 COP = |
1 PYG |
2023-06-27 |
1 COP = |
1.7332 PYG |
0.577 COP = |
1 PYG |
2023-06-26 |
1 COP = |
1.7763 PYG |
0.563 COP = |
1 PYG |
2023-06-25 |
1 COP = |
1.7753 PYG |
0.5633 COP = |
1 PYG |
2023-06-23 |
1 COP = |
1.7356 PYG |
0.5762 COP = |
1 PYG |
2023-06-22 |
1 COP = |
1.7461 PYG |
0.5727 COP = |
1 PYG |
2023-06-21 |
1 COP = |
1.7395 PYG |
0.5749 COP = |
1 PYG |
2023-06-20 |
1 COP = |
1.7423 PYG |
0.574 COP = |
1 PYG |
2023-06-19 |
1 COP = |
1.7375 PYG |
0.5755 COP = |
1 PYG |
2023-06-18 |
1 COP = |
1.7393 PYG |
0.5749 COP = |
1 PYG |
2023-06-17 |
1 COP = |
1.728 PYG |
0.5787 COP = |
1 PYG |
2023-06-16 |
1 COP = |
1.7292 PYG |
0.5783 COP = |
1 PYG |
2023-06-15 |
1 COP = |
1.7336 PYG |
0.5768 COP = |
1 PYG |
2023-06-14 |
1 COP = |
1.7371 PYG |
0.5757 COP = |
1 PYG |
2023-06-13 |
1 COP = |
1.7357 PYG |
0.5761 COP = |
1 PYG |
2023-06-12 |
1 COP = |
1.736 PYG |
0.5761 COP = |
1 PYG |
2023-06-11 |
1 COP = |
1.736 PYG |
0.5761 COP = |
1 PYG |
2023-06-10 |
1 COP = |
1.7165 PYG |
0.5826 COP = |
1 PYG |
2023-06-09 |
1 COP = |
1.7187 PYG |
0.5818 COP = |
1 PYG |
2023-06-08 |
1 COP = |
1.7129 PYG |
0.5838 COP = |
1 PYG |
2023-06-07 |
1 COP = |
1.6758 PYG |
0.5967 COP = |
1 PYG |
2023-06-06 |
1 COP = |
1.6753 PYG |
0.5969 COP = |
1 PYG |
2023-06-05 |
1 COP = |
1.6487 PYG |
0.6065 COP = |
1 PYG |
2023-06-04 |
1 COP = |
1.6661 PYG |
0.6002 COP = |
1 PYG |
2023-06-03 |
1 COP = |
1.6482 PYG |
0.6067 COP = |
1 PYG |
2023-06-02 |
1 COP = |
1.6347 PYG |
0.6117 COP = |
1 PYG |
2023-06-01 |
1 COP = |
1.6418 PYG |
0.6091 COP = |
1 PYG |
2023-05-31 |
1 COP = |
1.6252 PYG |
0.6153 COP = |
1 PYG |
2023-05-30 |
1 COP = |
1.6163 PYG |
0.6187 COP = |
1 PYG |
2023-05-29 |
1 COP = |
1.6218 PYG |
0.6166 COP = |
1 PYG |
2023-05-28 |
1 COP = |
1.6218 PYG |
0.6166 COP = |
1 PYG |
2023-05-27 |
1 COP = |
1.611 PYG |
0.6207 COP = |
1 PYG |
2023-05-26 |
1 COP = |
1.6239 PYG |
0.6158 COP = |
1 PYG |
2023-05-25 |
1 COP = |
1.6125 PYG |
0.6202 COP = |
1 PYG |
2023-05-24 |
1 COP = |
1.5991 PYG |
0.6253 COP = |
1 PYG |
2023-05-23 |
1 COP = |
1.5879 PYG |
0.6298 COP = |
1 PYG |
2023-05-22 |
1 COP = |
1.5945 PYG |
0.6272 COP = |
1 PYG |
2023-05-21 |
1 COP = |
1.5945 PYG |
0.6271 COP = |
1 PYG |
2023-05-20 |
1 COP = |
1.5915 PYG |
0.6283 COP = |
1 PYG |
2023-05-19 |
1 COP = |
1.5898 PYG |
0.629 COP = |
1 PYG |
2023-05-18 |
1 COP = |
1.5889 PYG |
0.6294 COP = |
1 PYG |
2023-05-17 |
1 COP = |
1.5971 PYG |
0.6261 COP = |
1 PYG |
2023-05-16 |
1 COP = |
1.5795 PYG |
0.6331 COP = |
1 PYG |
2023-05-15 |
1 COP = |
1.5711 PYG |
0.6365 COP = |
1 PYG |
2023-05-14 |
1 COP = |
1.584 PYG |
0.6313 COP = |
1 PYG |
2023-05-13 |
1 COP = |
1.5648 PYG |
0.639 COP = |
1 PYG |
2023-05-12 |
1 COP = |
1.5799 PYG |
0.6329 COP = |
1 PYG |
2023-05-11 |
1 COP = |
1.568 PYG |
0.6378 COP = |
1 PYG |
2023-05-10 |
1 COP = |
1.5868 PYG |
0.6302 COP = |
1 PYG |
2023-05-09 |
1 COP = |
1.5834 PYG |
0.6315 COP = |
1 PYG |
2023-05-08 |
1 COP = |
1.5834 PYG |
0.6315 COP = |
1 PYG |
2023-05-07 |
1 COP = |
1.5834 PYG |
0.6315 COP = |
1 PYG |
2023-05-06 |
1 COP = |
1.5537 PYG |
0.6436 COP = |
1 PYG |
2023-05-05 |
1 COP = |
1.5448 PYG |
0.6473 COP = |
1 PYG |
2023-05-04 |
1 COP = |
1.5313 PYG |
0.653 COP = |
1 PYG |
2023-05-03 |
1 COP = |
1.5359 PYG |
0.6511 COP = |
1 PYG |
2023-05-02 |
1 COP = |
1.5225 PYG |
0.6568 COP = |
1 PYG |
2023-05-01 |
1 COP = |
1.5215 PYG |
0.6573 COP = |
1 PYG |
2023-04-30 |
1 COP = |
1.5416 PYG |
0.6487 COP = |
1 PYG |
2023-04-29 |
1 COP = |
1.561 PYG |
0.6406 COP = |
1 PYG |
2023-04-28 |
1 COP = |
1.5578 PYG |
0.6419 COP = |
1 PYG |
2023-04-27 |
1 COP = |
1.6023 PYG |
0.6241 COP = |
1 PYG |
2023-04-26 |
1 COP = |
1.5937 PYG |
0.6275 COP = |
1 PYG |
2023-04-25 |
1 COP = |
1.5769 PYG |
0.6341 COP = |
1 PYG |
2023-04-24 |
1 COP = |
1.5769 PYG |
0.6341 COP = |
1 PYG |
2023-04-23 |
1 COP = |
1.5769 PYG |
0.6341 COP = |
1 PYG |
2023-04-22 |
1 COP = |
1.5752 PYG |
0.6348 COP = |
1 PYG |
2023-04-21 |
1 COP = |
1.572 PYG |
0.6361 COP = |
1 PYG |
2023-04-20 |
1 COP = |
1.5887 PYG |
0.6294 COP = |
1 PYG |
2023-04-19 |
1 COP = |
1.6116 PYG |
0.6205 COP = |
1 PYG |
2023-04-18 |
1 COP = |
1.6114 PYG |
0.6206 COP = |
1 PYG |
2023-04-17 |
1 COP = |
1.6196 PYG |
0.6174 COP = |
1 PYG |
2023-04-16 |
1 COP = |
1.6161 PYG |
0.6188 COP = |
1 PYG |
2023-04-15 |
1 COP = |
1.6191 PYG |
0.6176 COP = |
1 PYG |
2023-04-14 |
1 COP = |
1.6107 PYG |
0.6209 COP = |
1 PYG |
2023-04-13 |
1 COP = |
1.5896 PYG |
0.6291 COP = |
1 PYG |
2023-04-12 |
1 COP = |
1.5743 PYG |
0.6352 COP = |
1 PYG |
2023-04-11 |
1 COP = |
1.5576 PYG |
0.642 COP = |
1 PYG |
2023-04-10 |
1 COP = |
1.566 PYG |
0.6386 COP = |
1 PYG |
2023-04-09 |
1 COP = |
1.5692 PYG |
0.6373 COP = |
1 PYG |
2023-04-08 |
1 COP = |
1.5651 PYG |
0.6389 COP = |
1 PYG |
2023-04-07 |
1 COP = |
1.5632 PYG |
0.6397 COP = |
1 PYG |
2023-04-06 |
1 COP = |
1.5669 PYG |
0.6382 COP = |
1 PYG |
2023-04-05 |
1 COP = |
1.5568 PYG |
0.6423 COP = |
1 PYG |
2023-04-04 |
1 COP = |
1.53 PYG |
0.6536 COP = |
1 PYG |
2023-04-03 |
1 COP = |
1.5328 PYG |
0.6524 COP = |
1 PYG |
2023-04-02 |
1 COP = |
1.5328 PYG |
0.6524 COP = |
1 PYG |
2023-04-01 |
1 COP = |
1.5438 PYG |
0.6478 COP = |
1 PYG |
2023-03-31 |
1 COP = |
1.549 PYG |
0.6456 COP = |
1 PYG |
2023-03-30 |
1 COP = |
1.5391 PYG |
0.6497 COP = |
1 PYG |
2023-03-29 |