Last Year History for COP/PKR
| COP | PKR | COP | PKR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0711 PKR | 14.0661 COP = | 1 PKR | 2024-04-23 |
| 1 COP = | 0.0711 PKR | 14.0741 COP = | 1 PKR | 2024-04-22 |
| 1 COP = | 0.0708 PKR | 14.1158 COP = | 1 PKR | 2024-04-21 |
| 1 COP = | 0.0708 PKR | 14.1158 COP = | 1 PKR | 2024-04-20 |
| 1 COP = | 0.0712 PKR | 14.0536 COP = | 1 PKR | 2024-04-19 |
| 1 COP = | 0.0713 PKR | 14.0222 COP = | 1 PKR | 2024-04-18 |
| 1 COP = | 0.071 PKR | 14.094 COP = | 1 PKR | 2024-04-17 |
| 1 COP = | 0.0719 PKR | 13.9168 COP = | 1 PKR | 2024-04-16 |
| 1 COP = | 0.0728 PKR | 13.7281 COP = | 1 PKR | 2024-04-15 |
| 1 COP = | 0.0727 PKR | 13.757 COP = | 1 PKR | 2024-04-14 |
| 1 COP = | 0.072 PKR | 13.8843 COP = | 1 PKR | 2024-04-13 |
| 1 COP = | 0.0727 PKR | 13.7522 COP = | 1 PKR | 2024-04-12 |
| 1 COP = | 0.0739 PKR | 13.5337 COP = | 1 PKR | 2024-04-11 |
| 1 COP = | 0.0738 PKR | 13.5499 COP = | 1 PKR | 2024-04-10 |
| 1 COP = | 0.0736 PKR | 13.5932 COP = | 1 PKR | 2024-04-09 |
| 1 COP = | 0.0737 PKR | 13.5737 COP = | 1 PKR | 2024-04-08 |
| 1 COP = | 0.0736 PKR | 13.59 COP = | 1 PKR | 2024-04-07 |
| 1 COP = | 0.0736 PKR | 13.59 COP = | 1 PKR | 2024-04-06 |
| 1 COP = | 0.0738 PKR | 13.5418 COP = | 1 PKR | 2024-04-05 |
| 1 COP = | 0.0724 PKR | 13.8049 COP = | 1 PKR | 2024-04-04 |
| 1 COP = | 0.0725 PKR | 13.7892 COP = | 1 PKR | 2024-04-03 |
| 1 COP = | 0.0719 PKR | 13.8998 COP = | 1 PKR | 2024-04-02 |
| 1 COP = | 0.072 PKR | 13.8975 COP = | 1 PKR | 2024-04-01 |
| 1 COP = | 0.072 PKR | 13.8955 COP = | 1 PKR | 2024-03-31 |
| 1 COP = | 0.072 PKR | 13.8955 COP = | 1 PKR | 2024-03-30 |
| 1 COP = | 0.072 PKR | 13.8928 COP = | 1 PKR | 2024-03-29 |
| 1 COP = | 0.072 PKR | 13.881 COP = | 1 PKR | 2024-03-28 |
| 1 COP = | 0.072 PKR | 13.8919 COP = | 1 PKR | 2024-03-27 |
| 1 COP = | 0.0715 PKR | 13.9884 COP = | 1 PKR | 2024-03-26 |
| 1 COP = | 0.0715 PKR | 13.9824 COP = | 1 PKR | 2024-03-25 |
| 1 COP = | 0.0715 PKR | 13.982 COP = | 1 PKR | 2024-03-24 |
| 1 COP = | 0.0715 PKR | 13.982 COP = | 1 PKR | 2024-03-23 |
| 1 COP = | 0.072 PKR | 13.8963 COP = | 1 PKR | 2024-03-22 |
| 1 COP = | 0.0715 PKR | 13.9799 COP = | 1 PKR | 2024-03-21 |
| 1 COP = | 0.0719 PKR | 13.9038 COP = | 1 PKR | 2024-03-20 |
| 1 COP = | 0.0721 PKR | 13.8657 COP = | 1 PKR | 2024-03-19 |
| 1 COP = | 0.0718 PKR | 13.9307 COP = | 1 PKR | 2024-03-18 |
| 1 COP = | 0.0718 PKR | 13.934 COP = | 1 PKR | 2024-03-17 |
| 1 COP = | 0.0718 PKR | 13.934 COP = | 1 PKR | 2024-03-16 |
| 1 COP = | 0.0713 PKR | 14.0187 COP = | 1 PKR | 2024-03-15 |
| 1 COP = | 0.0707 PKR | 14.1479 COP = | 1 PKR | 2024-03-14 |
| 1 COP = | 0.0713 PKR | 14.0177 COP = | 1 PKR | 2024-03-13 |
| 1 COP = | 0.0714 PKR | 13.9969 COP = | 1 PKR | 2024-03-12 |
| 1 COP = | 0.0715 PKR | 13.9891 COP = | 1 PKR | 2024-03-11 |
| 1 COP = | 0.0713 PKR | 14.024 COP = | 1 PKR | 2024-03-10 |
| 1 COP = | 0.0713 PKR | 14.024 COP = | 1 PKR | 2024-03-09 |
| 1 COP = | 0.0714 PKR | 14.0098 COP = | 1 PKR | 2024-03-08 |
| 1 COP = | 0.0711 PKR | 14.0732 COP = | 1 PKR | 2024-03-07 |
| 1 COP = | 0.0708 PKR | 14.1146 COP = | 1 PKR | 2024-03-06 |
| 1 COP = | 0.0708 PKR | 14.1153 COP = | 1 PKR | 2024-03-05 |
| 1 COP = | 0.0707 PKR | 14.1454 COP = | 1 PKR | 2024-03-04 |
| 1 COP = | 0.0711 PKR | 14.0593 COP = | 1 PKR | 2024-03-03 |
| 1 COP = | 0.0711 PKR | 14.0593 COP = | 1 PKR | 2024-03-02 |
| 1 COP = | 0.0705 PKR | 14.1807 COP = | 1 PKR | 2024-03-01 |
| 1 COP = | 0.071 PKR | 14.0798 COP = | 1 PKR | 2024-02-29 |
| 1 COP = | 0.0705 PKR | 14.1831 COP = | 1 PKR | 2024-02-28 |
| 1 COP = | 0.0705 PKR | 14.1828 COP = | 1 PKR | 2024-02-27 |
| 1 COP = | 0.0712 PKR | 14.0359 COP = | 1 PKR | 2024-02-26 |
| 1 COP = | 0.0711 PKR | 14.0621 COP = | 1 PKR | 2024-02-25 |
| 1 COP = | 0.0711 PKR | 14.0621 COP = | 1 PKR | 2024-02-24 |
| 1 COP = | 0.0713 PKR | 14.0232 COP = | 1 PKR | 2024-02-23 |
| 1 COP = | 0.071 PKR | 14.079 COP = | 1 PKR | 2024-02-22 |
| 1 COP = | 0.0713 PKR | 14.0316 COP = | 1 PKR | 2024-02-21 |
| 1 COP = | 0.0707 PKR | 14.1374 COP = | 1 PKR | 2024-02-20 |
| 1 COP = | 0.0714 PKR | 13.9999 COP = | 1 PKR | 2024-02-19 |
| 1 COP = | 0.0714 PKR | 13.9998 COP = | 1 PKR | 2024-02-18 |
| 1 COP = | 0.0715 PKR | 13.9937 COP = | 1 PKR | 2024-02-17 |
| 1 COP = | 0.0713 PKR | 14.0318 COP = | 1 PKR | 2024-02-16 |
| 1 COP = | 0.0712 PKR | 14.0467 COP = | 1 PKR | 2024-02-15 |
| 1 COP = | 0.0716 PKR | 13.9693 COP = | 1 PKR | 2024-02-14 |
| 1 COP = | 0.0714 PKR | 13.9989 COP = | 1 PKR | 2024-02-13 |
| 1 COP = | 0.0703 PKR | 14.2211 COP = | 1 PKR | 2024-02-12 |
| 1 COP = | 0.0702 PKR | 14.2459 COP = | 1 PKR | 2024-02-11 |
| 1 COP = | 0.0702 PKR | 14.2459 COP = | 1 PKR | 2024-02-10 |
| 1 COP = | 0.0707 PKR | 14.1419 COP = | 1 PKR | 2024-02-09 |
| 1 COP = | 0.0705 PKR | 14.1785 COP = | 1 PKR | 2024-02-08 |
| 1 COP = | 0.0705 PKR | 14.1765 COP = | 1 PKR | 2024-02-07 |
| 1 COP = | 0.0699 PKR | 14.2995 COP = | 1 PKR | 2024-02-06 |
| 1 COP = | 0.0713 PKR | 14.0345 COP = | 1 PKR | 2024-02-05 |
| 1 COP = | 0.0711 PKR | 14.0658 COP = | 1 PKR | 2024-02-04 |
| 1 COP = | 0.0711 PKR | 14.0658 COP = | 1 PKR | 2024-02-03 |
| 1 COP = | 0.0713 PKR | 14.0346 COP = | 1 PKR | 2024-02-02 |
| 1 COP = | 0.0716 PKR | 13.969 COP = | 1 PKR | 2024-02-01 |
| 1 COP = | 0.0714 PKR | 14.0148 COP = | 1 PKR | 2024-01-31 |
| 1 COP = | 0.0702 PKR | 14.2486 COP = | 1 PKR | 2024-01-30 |
| 1 COP = | 0.0712 PKR | 14.0516 COP = | 1 PKR | 2024-01-29 |
| 1 COP = | 0.071 PKR | 14.0781 COP = | 1 PKR | 2024-01-28 |
| 1 COP = | 0.071 PKR | 14.0781 COP = | 1 PKR | 2024-01-27 |
| 1 COP = | 0.0713 PKR | 14.021 COP = | 1 PKR | 2024-01-26 |
| 1 COP = | 0.0706 PKR | 14.161 COP = | 1 PKR | 2024-01-25 |
| 1 COP = | 0.0707 PKR | 14.1367 COP = | 1 PKR | 2024-01-24 |
| 1 COP = | 0.0717 PKR | 13.9467 COP = | 1 PKR | 2024-01-23 |
| 1 COP = | 0.0714 PKR | 14.0086 COP = | 1 PKR | 2024-01-22 |
| 1 COP = | 0.0714 PKR | 14.0007 COP = | 1 PKR | 2024-01-21 |
| 1 COP = | 0.0716 PKR | 13.9627 COP = | 1 PKR | 2024-01-20 |
| 1 COP = | 0.0714 PKR | 13.999 COP = | 1 PKR | 2024-01-19 |
| 1 COP = | 0.0706 PKR | 14.1594 COP = | 1 PKR | 2024-01-18 |
| 1 COP = | 0.071 PKR | 14.0763 COP = | 1 PKR | 2024-01-17 |
| 1 COP = | 0.0718 PKR | 13.9334 COP = | 1 PKR | 2024-01-16 |
| 1 COP = | 0.0707 PKR | 14.1465 COP = | 1 PKR | 2024-01-15 |
| 1 COP = | 0.0708 PKR | 14.1339 COP = | 1 PKR | 2024-01-14 |
| 1 COP = | 0.0708 PKR | 14.1339 COP = | 1 PKR | 2024-01-13 |
| 1 COP = | 0.0717 PKR | 13.9454 COP = | 1 PKR | 2024-01-12 |
| 1 COP = | 0.0712 PKR | 14.0409 COP = | 1 PKR | 2024-01-11 |
| 1 COP = | 0.0714 PKR | 14.0059 COP = | 1 PKR | 2024-01-10 |
| 1 COP = | 0.0722 PKR | 13.8421 COP = | 1 PKR | 2024-01-09 |
| 1 COP = | 0.0708 PKR | 14.1259 COP = | 1 PKR | 2024-01-08 |
| 1 COP = | 0.0707 PKR | 14.1385 COP = | 1 PKR | 2024-01-07 |
| 1 COP = | 0.0711 PKR | 14.0605 COP = | 1 PKR | 2024-01-06 |
| 1 COP = | 0.0717 PKR | 13.949 COP = | 1 PKR | 2024-01-05 |
| 1 COP = | 0.0723 PKR | 13.8226 COP = | 1 PKR | 2024-01-04 |
| 1 COP = | 0.0717 PKR | 13.9543 COP = | 1 PKR | 2024-01-03 |
| 1 COP = | 0.0718 PKR | 13.9251 COP = | 1 PKR | 2024-01-02 |
| 1 COP = | 0.0719 PKR | 13.9125 COP = | 1 PKR | 2024-01-01 |
| 1 COP = | 0.0718 PKR | 13.9251 COP = | 1 PKR | 2023-12-31 |
| 1 COP = | 0.0718 PKR | 13.9291 COP = | 1 PKR | 2023-12-30 |
| 1 COP = | 0.072 PKR | 13.8849 COP = | 1 PKR | 2023-12-29 |
| 1 COP = | 0.0731 PKR | 13.687 COP = | 1 PKR | 2023-12-28 |
| 1 COP = | 0.0732 PKR | 13.6629 COP = | 1 PKR | 2023-12-27 |
| 1 COP = | 0.0707 PKR | 14.1429 COP = | 1 PKR | 2023-12-26 |
| 1 COP = | 0.0707 PKR | 14.1429 COP = | 1 PKR | 2023-12-25 |
| 1 COP = | 0.0707 PKR | 14.1428 COP = | 1 PKR | 2023-12-24 |
| 1 COP = | 0.0715 PKR | 13.9772 COP = | 1 PKR | 2023-12-23 |
| 1 COP = | 0.0707 PKR | 14.1533 COP = | 1 PKR | 2023-12-22 |
| 1 COP = | 0.0716 PKR | 13.971 COP = | 1 PKR | 2023-12-21 |
| 1 COP = | 0.0706 PKR | 14.1621 COP = | 1 PKR | 2023-12-20 |
| 1 COP = | 0.072 PKR | 13.8857 COP = | 1 PKR | 2023-12-19 |
| 1 COP = | 0.0705 PKR | 14.1904 COP = | 1 PKR | 2023-12-18 |
| 1 COP = | 0.0705 PKR | 14.1904 COP = | 1 PKR | 2023-12-17 |
| 1 COP = | 0.0713 PKR | 14.0173 COP = | 1 PKR | 2023-12-16 |
| 1 COP = | 0.0702 PKR | 14.2364 COP = | 1 PKR | 2023-12-15 |
| 1 COP = | 0.0707 PKR | 14.1448 COP = | 1 PKR | 2023-12-14 |
| 1 COP = | 0.0711 PKR | 14.0587 COP = | 1 PKR | 2023-12-13 |
| 1 COP = | 0.0716 PKR | 13.9747 COP = | 1 PKR | 2023-12-12 |
| 1 COP = | 0.0712 PKR | 14.0408 COP = | 1 PKR | 2023-12-11 |
| 1 COP = | 0.0712 PKR | 14.0544 COP = | 1 PKR | 2023-12-10 |
| 1 COP = | 0.0712 PKR | 14.0544 COP = | 1 PKR | 2023-12-09 |
| 1 COP = | 0.0709 PKR | 14.1045 COP = | 1 PKR | 2023-12-08 |
| 1 COP = | 0.0711 PKR | 14.0613 COP = | 1 PKR | 2023-12-07 |
| 1 COP = | 0.0708 PKR | 14.1336 COP = | 1 PKR | 2023-12-06 |
| 1 COP = | 0.0701 PKR | 14.2687 COP = | 1 PKR | 2023-12-05 |
| 1 COP = | 0.0701 PKR | 14.2609 COP = | 1 PKR | 2023-12-04 |
| 1 COP = | 0.0701 PKR | 14.261 COP = | 1 PKR | 2023-12-03 |
| 1 COP = | 0.0719 PKR | 13.8986 COP = | 1 PKR | 2023-12-02 |
| 1 COP = | 0.071 PKR | 14.0813 COP = | 1 PKR | 2023-12-01 |
| 1 COP = | 0.0716 PKR | 13.9569 COP = | 1 PKR | 2023-11-30 |
| 1 COP = | 0.0718 PKR | 13.9223 COP = | 1 PKR | 2023-11-29 |
| 1 COP = | 0.0713 PKR | 14.035 COP = | 1 PKR | 2023-11-28 |
| 1 COP = | 0.0696 PKR | 14.3697 COP = | 1 PKR | 2023-11-27 |
| 1 COP = | 0.0693 PKR | 14.4251 COP = | 1 PKR | 2023-11-26 |
| 1 COP = | 0.0707 PKR | 14.1522 COP = | 1 PKR | 2023-11-25 |
| 1 COP = | 0.0694 PKR | 14.4031 COP = | 1 PKR | 2023-11-24 |
| 1 COP = | 0.0701 PKR | 14.2666 COP = | 1 PKR | 2023-11-23 |
| 1 COP = | 0.0703 PKR | 14.2333 COP = | 1 PKR | 2023-11-22 |
| 1 COP = | 0.07 PKR | 14.282 COP = | 1 PKR | 2023-11-21 |
| 1 COP = | 0.0699 PKR | 14.3089 COP = | 1 PKR | 2023-11-20 |
| 1 COP = | 0.0701 PKR | 14.2648 COP = | 1 PKR | 2023-11-19 |
| 1 COP = | 0.0701 PKR | 14.2648 COP = | 1 PKR | 2023-11-18 |
| 1 COP = | 0.0703 PKR | 14.2329 COP = | 1 PKR | 2023-11-17 |
| 1 COP = | 0.0716 PKR | 13.967 COP = | 1 PKR | 2023-11-16 |
| 1 COP = | 0.0716 PKR | 13.9648 COP = | 1 PKR | 2023-11-15 |
| 1 COP = | 0.0704 PKR | 14.2003 COP = | 1 PKR | 2023-11-14 |
| 1 COP = | 0.07 PKR | 14.2818 COP = | 1 PKR | 2023-11-13 |
| 1 COP = | 0.07 PKR | 14.2818 COP = | 1 PKR | 2023-11-12 |
| 1 COP = | 0.07 PKR | 14.2868 COP = | 1 PKR | 2023-11-11 |
| 1 COP = | 0.0709 PKR | 14.1033 COP = | 1 PKR | 2023-11-10 |
| 1 COP = | 0.07 PKR | 14.2857 COP = | 1 PKR | 2023-11-09 |
| 1 COP = | 0.0704 PKR | 14.1951 COP = | 1 PKR | 2023-11-08 |
| 1 COP = | 0.072 PKR | 13.8899 COP = | 1 PKR | 2023-11-07 |
| 1 COP = | 0.07 PKR | 14.2806 COP = | 1 PKR | 2023-11-06 |
| 1 COP = | 0.0698 PKR | 14.33 COP = | 1 PKR | 2023-11-05 |
| 1 COP = | 0.0698 PKR | 14.33 COP = | 1 PKR | 2023-11-04 |
| 1 COP = | 0.07 PKR | 14.291 COP = | 1 PKR | 2023-11-03 |
| 1 COP = | 0.0677 PKR | 14.7736 COP = | 1 PKR | 2023-11-02 |
| 1 COP = | 0.0683 PKR | 14.637 COP = | 1 PKR | 2023-11-01 |
| 1 COP = | 0.0681 PKR | 14.6839 COP = | 1 PKR | 2023-10-31 |
| 1 COP = | 0.0674 PKR | 14.8414 COP = | 1 PKR | 2023-10-30 |
| 1 COP = | 0.067 PKR | 14.9145 COP = | 1 PKR | 2023-10-29 |
| 1 COP = | 0.0674 PKR | 14.8383 COP = | 1 PKR | 2023-10-28 |
| 1 COP = | 0.0676 PKR | 14.8031 COP = | 1 PKR | 2023-10-27 |
| 1 COP = | 0.0661 PKR | 15.1225 COP = | 1 PKR | 2023-10-26 |
| 1 COP = | 0.0665 PKR | 15.0415 COP = | 1 PKR | 2023-10-25 |
| 1 COP = | 0.0657 PKR | 15.2309 COP = | 1 PKR | 2023-10-24 |
| 1 COP = | 0.065 PKR | 15.3785 COP = | 1 PKR | 2023-10-23 |
| 1 COP = | 0.0645 PKR | 15.4919 COP = | 1 PKR | 2023-10-22 |
| 1 COP = | 0.065 PKR | 15.3909 COP = | 1 PKR | 2023-10-21 |
| 1 COP = | 0.0647 PKR | 15.447 COP = | 1 PKR | 2023-10-20 |
| 1 COP = | 0.0659 PKR | 15.1677 COP = | 1 PKR | 2023-10-19 |
| 1 COP = | 0.0658 PKR | 15.2007 COP = | 1 PKR | 2023-10-18 |
| 1 COP = | 0.0651 PKR | 15.3578 COP = | 1 PKR | 2023-10-17 |
| 1 COP = | 0.0655 PKR | 15.2706 COP = | 1 PKR | 2023-10-16 |
| 1 COP = | 0.065 PKR | 15.3837 COP = | 1 PKR | 2023-10-15 |
| 1 COP = | 0.0655 PKR | 15.2647 COP = | 1 PKR | 2023-10-14 |
| 1 COP = | 0.0657 PKR | 15.2102 COP = | 1 PKR | 2023-10-13 |
| 1 COP = | 0.0661 PKR | 15.1308 COP = | 1 PKR | 2023-10-12 |
| 1 COP = | 0.0654 PKR | 15.2984 COP = | 1 PKR | 2023-10-11 |
| 1 COP = | 0.0649 PKR | 15.3998 COP = | 1 PKR | 2023-10-10 |
| 1 COP = | 0.0645 PKR | 15.5013 COP = | 1 PKR | 2023-10-09 |
| 1 COP = | 0.0641 PKR | 15.5925 COP = | 1 PKR | 2023-10-08 |
| 1 COP = | 0.0642 PKR | 15.5809 COP = | 1 PKR | 2023-10-07 |
| 1 COP = | 0.0653 PKR | 15.3215 COP = | 1 PKR | 2023-10-06 |
| 1 COP = | 0.0663 PKR | 15.0926 COP = | 1 PKR | 2023-10-05 |
| 1 COP = | 0.0669 PKR | 14.9495 COP = | 1 PKR | 2023-10-04 |
| 1 COP = | 0.0694 PKR | 14.415 COP = | 1 PKR | 2023-10-03 |
| 1 COP = | 0.0711 PKR | 14.0609 COP = | 1 PKR | 2023-10-02 |
| 1 COP = | 0.0711 PKR | 14.0676 COP = | 1 PKR | 2023-10-01 |
| 1 COP = | 0.071 PKR | 14.0765 COP = | 1 PKR | 2023-09-30 |
| 1 COP = | 0.0704 PKR | 14.2016 COP = | 1 PKR | 2023-09-29 |
| 1 COP = | 0.0705 PKR | 14.1811 COP = | 1 PKR | 2023-09-28 |
| 1 COP = | 0.0705 PKR | 14.1755 COP = | 1 PKR | 2023-09-27 |
| 1 COP = | 0.0726 PKR | 13.7651 COP = | 1 PKR | 2023-09-26 |
| 1 COP = | 0.0722 PKR | 13.8535 COP = | 1 PKR | 2023-09-25 |
| 1 COP = | 0.0729 PKR | 13.7137 COP = | 1 PKR | 2023-09-24 |
| 1 COP = | 0.0723 PKR | 13.8273 COP = | 1 PKR | 2023-09-23 |
| 1 COP = | 0.0733 PKR | 13.6361 COP = | 1 PKR | 2023-09-22 |
| 1 COP = | 0.0747 PKR | 13.3852 COP = | 1 PKR | 2023-09-21 |
| 1 COP = | 0.0752 PKR | 13.2916 COP = | 1 PKR | 2023-09-20 |
| 1 COP = | 0.0748 PKR | 13.3616 COP = | 1 PKR | 2023-09-19 |
| 1 COP = | 0.0754 PKR | 13.2562 COP = | 1 PKR | 2023-09-18 |
| 1 COP = | 0.0756 PKR | 13.2251 COP = | 1 PKR | 2023-09-17 |
| 1 COP = | 0.0755 PKR | 13.2533 COP = | 1 PKR | 2023-09-16 |
| 1 COP = | 0.0766 PKR | 13.0486 COP = | 1 PKR | 2023-09-15 |
| 1 COP = | 0.0745 PKR | 13.4211 COP = | 1 PKR | 2023-09-14 |
| 1 COP = | 0.0749 PKR | 13.3528 COP = | 1 PKR | 2023-09-13 |
| 1 COP = | 0.0745 PKR | 13.4157 COP = | 1 PKR | 2023-09-12 |
| 1 COP = | 0.0762 PKR | 13.1252 COP = | 1 PKR | 2023-09-11 |
| 1 COP = | 0.0761 PKR | 13.1327 COP = | 1 PKR | 2023-09-10 |
| 1 COP = | 0.0765 PKR | 13.0769 COP = | 1 PKR | 2023-09-09 |
| 1 COP = | 0.076 PKR | 13.1542 COP = | 1 PKR | 2023-09-08 |
| 1 COP = | 0.0758 PKR | 13.1948 COP = | 1 PKR | 2023-09-07 |
| 1 COP = | 0.0754 PKR | 13.2598 COP = | 1 PKR | 2023-09-06 |
| 1 COP = | 0.0756 PKR | 13.2252 COP = | 1 PKR | 2023-09-05 |
| 1 COP = | 0.0758 PKR | 13.1853 COP = | 1 PKR | 2023-09-04 |
| 1 COP = | 0.0749 PKR | 13.3508 COP = | 1 PKR | 2023-09-03 |
| 1 COP = | 0.0749 PKR | 13.3508 COP = | 1 PKR | 2023-09-02 |
| 1 COP = | 0.0752 PKR | 13.2963 COP = | 1 PKR | 2023-09-01 |
| 1 COP = | 0.074 PKR | 13.512 COP = | 1 PKR | 2023-08-31 |
| 1 COP = | 0.0736 PKR | 13.5886 COP = | 1 PKR | 2023-08-30 |
| 1 COP = | 0.0735 PKR | 13.6023 COP = | 1 PKR | 2023-08-29 |
| 1 COP = | 0.0735 PKR | 13.6038 COP = | 1 PKR | 2023-08-28 |
| 1 COP = | 0.074 PKR | 13.5181 COP = | 1 PKR | 2023-08-27 |
| 1 COP = | 0.0738 PKR | 13.5508 COP = | 1 PKR | 2023-08-26 |
| 1 COP = | 0.074 PKR | 13.5153 COP = | 1 PKR | 2023-08-25 |
| 1 COP = | 0.0734 PKR | 13.6259 COP = | 1 PKR | 2023-08-24 |
| 1 COP = | 0.0731 PKR | 13.6846 COP = | 1 PKR | 2023-08-23 |
| 1 COP = | 0.0731 PKR | 13.6713 COP = | 1 PKR | 2023-08-22 |
| 1 COP = | 0.0721 PKR | 13.866 COP = | 1 PKR | 2023-08-21 |
| 1 COP = | 0.0722 PKR | 13.8424 COP = | 1 PKR | 2023-08-20 |
| 1 COP = | 0.0716 PKR | 13.9615 COP = | 1 PKR | 2023-08-19 |
| 1 COP = | 0.072 PKR | 13.8907 COP = | 1 PKR | 2023-08-18 |
| 1 COP = | 0.0722 PKR | 13.8597 COP = | 1 PKR | 2023-08-17 |
| 1 COP = | 0.0713 PKR | 14.0179 COP = | 1 PKR | 2023-08-16 |
| 1 COP = | 0.0707 PKR | 14.1393 COP = | 1 PKR | 2023-08-15 |
| 1 COP = | 0.0731 PKR | 13.6771 COP = | 1 PKR | 2023-08-14 |
| 1 COP = | 0.073 PKR | 13.6999 COP = | 1 PKR | 2023-08-13 |
| 1 COP = | 0.0731 PKR | 13.6851 COP = | 1 PKR | 2023-08-12 |
| 1 COP = | 0.0724 PKR | 13.8192 COP = | 1 PKR | 2023-08-11 |
| 1 COP = | 0.0709 PKR | 14.0964 COP = | 1 PKR | 2023-08-10 |
| 1 COP = | 0.0711 PKR | 14.0712 COP = | 1 PKR | 2023-08-09 |
| 1 COP = | 0.0703 PKR | 14.2225 COP = | 1 PKR | 2023-08-08 |
| 1 COP = | 0.0689 PKR | 14.5171 COP = | 1 PKR | 2023-08-07 |
| 1 COP = | 0.068 PKR | 14.7159 COP = | 1 PKR | 2023-08-06 |
| 1 COP = | 0.068 PKR | 14.7159 COP = | 1 PKR | 2023-08-05 |
| 1 COP = | 0.0699 PKR | 14.3024 COP = | 1 PKR | 2023-08-04 |
| 1 COP = | 0.0707 PKR | 14.1366 COP = | 1 PKR | 2023-08-03 |
| 1 COP = | 0.0724 PKR | 13.8076 COP = | 1 PKR | 2023-08-02 |
| 1 COP = | 0.0736 PKR | 13.5866 COP = | 1 PKR | 2023-08-01 |
| 1 COP = | 0.0728 PKR | 13.7307 COP = | 1 PKR | 2023-07-31 |
| 1 COP = | 0.0724 PKR | 13.8116 COP = | 1 PKR | 2023-07-30 |
| 1 COP = | 0.0724 PKR | 13.8116 COP = | 1 PKR | 2023-07-29 |
| 1 COP = | 0.0734 PKR | 13.6169 COP = | 1 PKR | 2023-07-28 |
| 1 COP = | 0.0726 PKR | 13.7785 COP = | 1 PKR | 2023-07-27 |
| 1 COP = | 0.072 PKR | 13.898 COP = | 1 PKR | 2023-07-26 |
| 1 COP = | 0.073 PKR | 13.6922 COP = | 1 PKR | 2023-07-25 |
| 1 COP = | 0.0725 PKR | 13.7994 COP = | 1 PKR | 2023-07-24 |
| 1 COP = | 0.0721 PKR | 13.8761 COP = | 1 PKR | 2023-07-23 |
| 1 COP = | 0.0721 PKR | 13.8761 COP = | 1 PKR | 2023-07-22 |
| 1 COP = | 0.0719 PKR | 13.9031 COP = | 1 PKR | 2023-07-21 |
| 1 COP = | 0.0714 PKR | 14.009 COP = | 1 PKR | 2023-07-20 |
| 1 COP = | 0.0708 PKR | 14.1304 COP = | 1 PKR | 2023-07-19 |
| 1 COP = | 0.0687 PKR | 14.561 COP = | 1 PKR | 2023-07-18 |
| 1 COP = | 0.0675 PKR | 14.8198 COP = | 1 PKR | 2023-07-17 |
| 1 COP = | 0.0669 PKR | 14.9563 COP = | 1 PKR | 2023-07-16 |
| 1 COP = | 0.067 PKR | 14.9277 COP = | 1 PKR | 2023-07-15 |
| 1 COP = | 0.0661 PKR | 15.1248 COP = | 1 PKR | 2023-07-14 |
| 1 COP = | 0.0663 PKR | 15.0918 COP = | 1 PKR | 2023-07-13 |
| 1 COP = | 0.0655 PKR | 15.2623 COP = | 1 PKR | 2023-07-12 |
| 1 COP = | 0.0661 PKR | 15.1346 COP = | 1 PKR | 2023-07-11 |
| 1 COP = | 0.0653 PKR | 15.3108 COP = | 1 PKR | 2023-07-10 |
| 1 COP = | 0.0649 PKR | 15.406 COP = | 1 PKR | 2023-07-09 |
| 1 COP = | 0.0649 PKR | 15.406 COP = | 1 PKR | 2023-07-08 |
| 1 COP = | 0.0662 PKR | 15.1151 COP = | 1 PKR | 2023-07-07 |
| 1 COP = | 0.0673 PKR | 14.8681 COP = | 1 PKR | 2023-07-06 |
| 1 COP = | 0.0662 PKR | 15.1076 COP = | 1 PKR | 2023-07-05 |
| 1 COP = | 0.0685 PKR | 14.5891 COP = | 1 PKR | 2023-07-04 |
| 1 COP = | 0.0683 PKR | 14.6338 COP = | 1 PKR | 2023-07-03 |
| 1 COP = | 0.0687 PKR | 14.5478 COP = | 1 PKR | 2023-07-02 |
| 1 COP = | 0.0687 PKR | 14.5478 COP = | 1 PKR | 2023-07-01 |
| 1 COP = | 0.069 PKR | 14.483 COP = | 1 PKR | 2023-06-30 |
| 1 COP = | 0.0693 PKR | 14.4225 COP = | 1 PKR | 2023-06-29 |
| 1 COP = | 0.0683 PKR | 14.6368 COP = | 1 PKR | 2023-06-28 |
| 1 COP = | 0.0688 PKR | 14.5419 COP = | 1 PKR | 2023-06-27 |
| 1 COP = | 0.0682 PKR | 14.667 COP = | 1 PKR | 2023-06-26 |
| 1 COP = | 0.0699 PKR | 14.3107 COP = | 1 PKR | 2023-06-25 |
| 1 COP = | 0.0699 PKR | 14.2973 COP = | 1 PKR | 2023-06-23 |
| 1 COP = | 0.0686 PKR | 14.574 COP = | 1 PKR | 2023-06-22 |
| 1 COP = | 0.0693 PKR | 14.4383 COP = | 1 PKR | 2023-06-21 |
| 1 COP = | 0.0689 PKR | 14.5147 COP = | 1 PKR | 2023-06-20 |
| 1 COP = | 0.0691 PKR | 14.476 COP = | 1 PKR | 2023-06-19 |
| 1 COP = | 0.0689 PKR | 14.5163 COP = | 1 PKR | 2023-06-18 |
| 1 COP = | 0.0691 PKR | 14.4733 COP = | 1 PKR | 2023-06-17 |
| 1 COP = | 0.0686 PKR | 14.5756 COP = | 1 PKR | 2023-06-16 |
| 1 COP = | 0.0677 PKR | 14.7685 COP = | 1 PKR | 2023-06-15 |
| 1 COP = | 0.0678 PKR | 14.7462 COP = | 1 PKR | 2023-06-14 |
| 1 COP = | 0.0689 PKR | 14.5042 COP = | 1 PKR | 2023-06-13 |
| 1 COP = | 0.0688 PKR | 14.5429 COP = | 1 PKR | 2023-06-12 |
| 1 COP = | 0.0688 PKR | 14.5408 COP = | 1 PKR | 2023-06-11 |
| 1 COP = | 0.0688 PKR | 14.5408 COP = | 1 PKR | 2023-06-10 |
| 1 COP = | 0.0673 PKR | 14.8647 COP = | 1 PKR | 2023-06-09 |
| 1 COP = | 0.0681 PKR | 14.6944 COP = | 1 PKR | 2023-06-08 |
| 1 COP = | 0.0678 PKR | 14.739 COP = | 1 PKR | 2023-06-07 |
| 1 COP = | 0.0665 PKR | 15.0488 COP = | 1 PKR | 2023-06-06 |
| 1 COP = | 0.0661 PKR | 15.1304 COP = | 1 PKR | 2023-06-05 |
| 1 COP = | 0.065 PKR | 15.3746 COP = | 1 PKR | 2023-06-04 |
| 1 COP = | 0.0657 PKR | 15.2158 COP = | 1 PKR | 2023-06-03 |
| 1 COP = | 0.0647 PKR | 15.4673 COP = | 1 PKR | 2023-06-02 |
| 1 COP = | 0.0642 PKR | 15.5825 COP = | 1 PKR | 2023-06-01 |
| 1 COP = | 0.0641 PKR | 15.5897 COP = | 1 PKR | 2023-05-31 |
| 1 COP = | 0.0643 PKR | 15.5576 COP = | 1 PKR | 2023-05-30 |
| 1 COP = | 0.0639 PKR | 15.6495 COP = | 1 PKR | 2023-05-29 |
| 1 COP = | 0.0641 PKR | 15.6018 COP = | 1 PKR | 2023-05-28 |
| 1 COP = | 0.0641 PKR | 15.6018 COP = | 1 PKR | 2023-05-27 |
| 1 COP = | 0.0637 PKR | 15.7063 COP = | 1 PKR | 2023-05-26 |
| 1 COP = | 0.0647 PKR | 15.4636 COP = | 1 PKR | 2023-05-25 |
| 1 COP = | 0.064 PKR | 15.6177 COP = | 1 PKR | 2023-05-24 |
| 1 COP = | 0.0633 PKR | 15.7992 COP = | 1 PKR | 2023-05-23 |
| 1 COP = | 0.0627 PKR | 15.9377 COP = | 1 PKR | 2023-05-22 |
| 1 COP = | 0.063 PKR | 15.8715 COP = | 1 PKR | 2023-05-21 |
| 1 COP = | 0.0629 PKR | 15.8859 COP = | 1 PKR | 2023-05-20 |
| 1 COP = | 0.0631 PKR | 15.8426 COP = | 1 PKR | 2023-05-19 |
| 1 COP = | 0.0631 PKR | 15.8502 COP = | 1 PKR | 2023-05-18 |
| 1 COP = | 0.0629 PKR | 15.8966 COP = | 1 PKR | 2023-05-17 |
| 1 COP = | 0.0631 PKR | 15.8421 COP = | 1 PKR | 2023-05-16 |
| 1 COP = | 0.0624 PKR | 16.0316 COP = | 1 PKR | 2023-05-15 |
| 1 COP = | 0.062 PKR | 16.1175 COP = | 1 PKR | 2023-05-14 |
| 1 COP = | 0.0648 PKR | 15.4368 COP = | 1 PKR | 2023-05-13 |
| 1 COP = | 0.0643 PKR | 15.5463 COP = | 1 PKR | 2023-05-12 |
| 1 COP = | 0.0625 PKR | 15.9948 COP = | 1 PKR | 2023-05-11 |
| 1 COP = | 0.0624 PKR | 16.0316 COP = | 1 PKR | 2023-05-10 |
| 1 COP = | 0.063 PKR | 15.8831 COP = | 1 PKR | 2023-05-09 |
| 1 COP = | 0.0626 PKR | 15.9684 COP = | 1 PKR | 2023-05-08 |
| 1 COP = | 0.0626 PKR | 15.9682 COP = | 1 PKR | 2023-05-07 |
| 1 COP = | 0.0626 PKR | 15.9682 COP = | 1 PKR | 2023-05-06 |
| 1 COP = | 0.0616 PKR | 16.2258 COP = | 1 PKR | 2023-05-05 |
| 1 COP = | 0.061 PKR | 16.3911 COP = | 1 PKR | 2023-05-04 |
| 1 COP = | 0.0602 PKR | 16.5979 COP = | 1 PKR | 2023-05-03 |
| 1 COP = | 0.0603 PKR | 16.5944 COP = | 1 PKR | 2023-05-02 |
| 1 COP = | 0.0596 PKR | 16.7759 COP = | 1 PKR | 2023-05-01 |
| 1 COP = | 0.0596 PKR | 16.7872 COP = | 1 PKR | 2023-04-30 |
| 1 COP = | 0.0604 PKR | 16.566 COP = | 1 PKR | 2023-04-29 |
| 1 COP = | 0.0609 PKR | 16.412 COP = | 1 PKR | 2023-04-28 |
| 1 COP = | 0.0612 PKR | 16.3532 COP = | 1 PKR | 2023-04-27 |
| 1 COP = | 0.063 PKR | 15.8612 COP = | 1 PKR | 2023-04-26 |
| 1 COP = | 0.0623 PKR | 16.039 COP = | 1 PKR | 2023-04-25 |
| 1 COP = | 0.0628 PKR | 15.9286 COP = | 1 PKR | 2023-04-24 |