Last Year History for COP/PEN
COP |
PEN |
COP |
PEN |
Date |
1 COP = |
0.0009 PEN |
1052.8851 COP = |
1 PEN |
2024-04-20 |
1 COP = |
0.001 PEN |
1044.2956 COP = |
1 PEN |
2024-04-19 |
1 COP = |
0.001 PEN |
1037.4419 COP = |
1 PEN |
2024-04-18 |
1 COP = |
0.001 PEN |
1049.0675 COP = |
1 PEN |
2024-04-17 |
1 COP = |
0.001 PEN |
1044.7079 COP = |
1 PEN |
2024-04-16 |
1 COP = |
0.001 PEN |
1033.423 COP = |
1 PEN |
2024-04-15 |
1 COP = |
0.001 PEN |
1035.6112 COP = |
1 PEN |
2024-04-14 |
1 COP = |
0.001 PEN |
1041.3924 COP = |
1 PEN |
2024-04-13 |
1 COP = |
0.001 PEN |
1028.0454 COP = |
1 PEN |
2024-04-12 |
1 COP = |
0.001 PEN |
1018.1931 COP = |
1 PEN |
2024-04-11 |
1 COP = |
0.001 PEN |
1020.3357 COP = |
1 PEN |
2024-04-10 |
1 COP = |
0.001 PEN |
1027.5719 COP = |
1 PEN |
2024-04-09 |
1 COP = |
0.001 PEN |
1022.7908 COP = |
1 PEN |
2024-04-08 |
1 COP = |
0.001 PEN |
1024.0247 COP = |
1 PEN |
2024-04-07 |
1 COP = |
0.001 PEN |
1024.0247 COP = |
1 PEN |
2024-04-06 |
1 COP = |
0.001 PEN |
1020.0768 COP = |
1 PEN |
2024-04-05 |
1 COP = |
0.001 PEN |
1032.555 COP = |
1 PEN |
2024-04-04 |
1 COP = |
0.001 PEN |
1030.4843 COP = |
1 PEN |
2024-04-03 |
1 COP = |
0.001 PEN |
1038.1805 COP = |
1 PEN |
2024-04-02 |
1 COP = |
0.001 PEN |
1038.6885 COP = |
1 PEN |
2024-04-01 |
1 COP = |
0.001 PEN |
1038.5378 COP = |
1 PEN |
2024-03-31 |
1 COP = |
0.001 PEN |
1038.5378 COP = |
1 PEN |
2024-03-30 |
1 COP = |
0.001 PEN |
1038.4757 COP = |
1 PEN |
2024-03-29 |
1 COP = |
0.001 PEN |
1040.9483 COP = |
1 PEN |
2024-03-28 |
1 COP = |
0.001 PEN |
1043.5937 COP = |
1 PEN |
2024-03-27 |
1 COP = |
0.001 PEN |
1050.5689 COP = |
1 PEN |
2024-03-26 |
1 COP = |
0.0009 PEN |
1057.7109 COP = |
1 PEN |
2024-03-25 |
1 COP = |
0.0009 PEN |
1057.7135 COP = |
1 PEN |
2024-03-24 |
1 COP = |
0.0009 PEN |
1057.7135 COP = |
1 PEN |
2024-03-23 |
1 COP = |
0.001 PEN |
1052.5604 COP = |
1 PEN |
2024-03-22 |
1 COP = |
0.001 PEN |
1051.4568 COP = |
1 PEN |
2024-03-21 |
1 COP = |
0.001 PEN |
1048.5637 COP = |
1 PEN |
2024-03-20 |
1 COP = |
0.001 PEN |
1051.7687 COP = |
1 PEN |
2024-03-19 |
1 COP = |
0.0009 PEN |
1055.6717 COP = |
1 PEN |
2024-03-18 |
1 COP = |
0.0009 PEN |
1055.8149 COP = |
1 PEN |
2024-03-17 |
1 COP = |
0.0009 PEN |
1055.8149 COP = |
1 PEN |
2024-03-16 |
1 COP = |
0.0009 PEN |
1057.6641 COP = |
1 PEN |
2024-03-15 |
1 COP = |
0.0009 PEN |
1057.9243 COP = |
1 PEN |
2024-03-14 |
1 COP = |
0.0009 PEN |
1060.1925 COP = |
1 PEN |
2024-03-13 |
1 COP = |
0.0009 PEN |
1059.3451 COP = |
1 PEN |
2024-03-12 |
1 COP = |
0.001 PEN |
1052.5179 COP = |
1 PEN |
2024-03-11 |
1 COP = |
0.0009 PEN |
1055.128 COP = |
1 PEN |
2024-03-10 |
1 COP = |
0.0009 PEN |
1055.128 COP = |
1 PEN |
2024-03-09 |
1 COP = |
0.001 PEN |
1051.6342 COP = |
1 PEN |
2024-03-08 |
1 COP = |
0.001 PEN |
1049.4406 COP = |
1 PEN |
2024-03-07 |
1 COP = |
0.001 PEN |
1043.7064 COP = |
1 PEN |
2024-03-06 |
1 COP = |
0.001 PEN |
1045.3555 COP = |
1 PEN |
2024-03-05 |
1 COP = |
0.001 PEN |
1044.6638 COP = |
1 PEN |
2024-03-04 |
1 COP = |
0.001 PEN |
1038.3044 COP = |
1 PEN |
2024-03-03 |
1 COP = |
0.001 PEN |
1038.3044 COP = |
1 PEN |
2024-03-02 |
1 COP = |
0.001 PEN |
1033.2883 COP = |
1 PEN |
2024-03-01 |
1 COP = |
0.001 PEN |
1037.2271 COP = |
1 PEN |
2024-02-29 |
1 COP = |
0.001 PEN |
1032.6333 COP = |
1 PEN |
2024-02-28 |
1 COP = |
0.001 PEN |
1042.9423 COP = |
1 PEN |
2024-02-27 |
1 COP = |
0.001 PEN |
1034.5813 COP = |
1 PEN |
2024-02-26 |
1 COP = |
0.001 PEN |
1036.5046 COP = |
1 PEN |
2024-02-25 |
1 COP = |
0.001 PEN |
1036.5046 COP = |
1 PEN |
2024-02-24 |
1 COP = |
0.001 PEN |
1031.5534 COP = |
1 PEN |
2024-02-23 |
1 COP = |
0.001 PEN |
1039.6834 COP = |
1 PEN |
2024-02-22 |
1 COP = |
0.001 PEN |
1032.6777 COP = |
1 PEN |
2024-02-21 |
1 COP = |
0.001 PEN |
1024.8007 COP = |
1 PEN |
2024-02-20 |
1 COP = |
0.001 PEN |
1015.8122 COP = |
1 PEN |
2024-02-19 |
1 COP = |
0.001 PEN |
1015.8133 COP = |
1 PEN |
2024-02-18 |
1 COP = |
0.001 PEN |
1010.92 COP = |
1 PEN |
2024-02-17 |
1 COP = |
0.001 PEN |
1011.3446 COP = |
1 PEN |
2024-02-16 |
1 COP = |
0.001 PEN |
1012.3841 COP = |
1 PEN |
2024-02-15 |
1 COP = |
0.001 PEN |
1008.6654 COP = |
1 PEN |
2024-02-14 |
1 COP = |
0.001 PEN |
1012.1709 COP = |
1 PEN |
2024-02-13 |
1 COP = |
0.001 PEN |
1021.3337 COP = |
1 PEN |
2024-02-12 |
1 COP = |
0.001 PEN |
1023.1043 COP = |
1 PEN |
2024-02-11 |
1 COP = |
0.001 PEN |
1023.1043 COP = |
1 PEN |
2024-02-10 |
1 COP = |
0.001 PEN |
1027.4704 COP = |
1 PEN |
2024-02-09 |
1 COP = |
0.001 PEN |
1024.2651 COP = |
1 PEN |
2024-02-08 |
1 COP = |
0.001 PEN |
1024.9292 COP = |
1 PEN |
2024-02-07 |
1 COP = |
0.001 PEN |
1033.9013 COP = |
1 PEN |
2024-02-06 |
1 COP = |
0.001 PEN |
1020.2523 COP = |
1 PEN |
2024-02-05 |
1 COP = |
0.001 PEN |
1033.4889 COP = |
1 PEN |
2024-02-04 |
1 COP = |
0.001 PEN |
1033.4889 COP = |
1 PEN |
2024-02-03 |
1 COP = |
0.001 PEN |
1027.2408 COP = |
1 PEN |
2024-02-02 |
1 COP = |
0.001 PEN |
1023.4474 COP = |
1 PEN |
2024-02-01 |
1 COP = |
0.001 PEN |
1027.2626 COP = |
1 PEN |
2024-01-31 |
1 COP = |
0.001 PEN |
1035.9611 COP = |
1 PEN |
2024-01-30 |
1 COP = |
0.001 PEN |
1042.7237 COP = |
1 PEN |
2024-01-29 |
1 COP = |
0.001 PEN |
1044.6954 COP = |
1 PEN |
2024-01-28 |
1 COP = |
0.001 PEN |
1044.6954 COP = |
1 PEN |
2024-01-27 |
1 COP = |
0.001 PEN |
1041.978 COP = |
1 PEN |
2024-01-26 |
1 COP = |
0.001 PEN |
1037.2438 COP = |
1 PEN |
2024-01-25 |
1 COP = |
0.0009 PEN |
1056.5642 COP = |
1 PEN |
2024-01-24 |
1 COP = |
0.001 PEN |
1042.8403 COP = |
1 PEN |
2024-01-23 |
1 COP = |
0.001 PEN |
1047.969 COP = |
1 PEN |
2024-01-22 |
1 COP = |
0.001 PEN |
1047.3775 COP = |
1 PEN |
2024-01-21 |
1 COP = |
0.001 PEN |
1044.6715 COP = |
1 PEN |
2024-01-20 |
1 COP = |
0.001 PEN |
1046.6393 COP = |
1 PEN |
2024-01-19 |
1 COP = |
0.0009 PEN |
1064.5506 COP = |
1 PEN |
2024-01-18 |
1 COP = |
0.0009 PEN |
1066.9931 COP = |
1 PEN |
2024-01-17 |
1 COP = |
0.0009 PEN |
1055.0361 COP = |
1 PEN |
2024-01-16 |
1 COP = |
0.0009 PEN |
1059.0669 COP = |
1 PEN |
2024-01-15 |
1 COP = |
0.0009 PEN |
1058.1252 COP = |
1 PEN |
2024-01-14 |
1 COP = |
0.0009 PEN |
1056.9848 COP = |
1 PEN |
2024-01-13 |
1 COP = |
0.0009 PEN |
1059.3607 COP = |
1 PEN |
2024-01-12 |
1 COP = |
0.0009 PEN |
1064.08 COP = |
1 PEN |
2024-01-11 |
1 COP = |
0.0009 PEN |
1065.6944 COP = |
1 PEN |
2024-01-10 |
1 COP = |
0.0009 PEN |
1052.7785 COP = |
1 PEN |
2024-01-09 |
1 COP = |
0.0009 PEN |
1061.171 COP = |
1 PEN |
2024-01-08 |
1 COP = |
0.0009 PEN |
1060.9577 COP = |
1 PEN |
2024-01-07 |
1 COP = |
0.001 PEN |
1047.1781 COP = |
1 PEN |
2024-01-06 |
1 COP = |
0.001 PEN |
1049.6579 COP = |
1 PEN |
2024-01-05 |
1 COP = |
0.001 PEN |
1052.3574 COP = |
1 PEN |
2024-01-04 |
1 COP = |
0.001 PEN |
1047.8637 COP = |
1 PEN |
2024-01-03 |
1 COP = |
0.001 PEN |
1049.0665 COP = |
1 PEN |
2024-01-02 |
1 COP = |
0.001 PEN |
1047.55 COP = |
1 PEN |
2024-01-01 |
1 COP = |
0.001 PEN |
1049.0676 COP = |
1 PEN |
2023-12-31 |
1 COP = |
0.001 PEN |
1049.3717 COP = |
1 PEN |
2023-12-30 |
1 COP = |
0.001 PEN |
1046.7484 COP = |
1 PEN |
2023-12-29 |
1 COP = |
0.001 PEN |
1044.3989 COP = |
1 PEN |
2023-12-28 |
1 COP = |
0.001 PEN |
1046.0027 COP = |
1 PEN |
2023-12-27 |
1 COP = |
0.0009 PEN |
1068.4451 COP = |
1 PEN |
2023-12-26 |
1 COP = |
0.0009 PEN |
1068.4451 COP = |
1 PEN |
2023-12-25 |
1 COP = |
0.0009 PEN |
1068.4441 COP = |
1 PEN |
2023-12-24 |
1 COP = |
0.0009 PEN |
1054.6442 COP = |
1 PEN |
2023-12-23 |
1 COP = |
0.0009 PEN |
1065.7316 COP = |
1 PEN |
2023-12-22 |
1 COP = |
0.0009 PEN |
1064.6005 COP = |
1 PEN |
2023-12-21 |
1 COP = |
0.0009 PEN |
1058.0378 COP = |
1 PEN |
2023-12-20 |
1 COP = |
0.001 PEN |
1050.0344 COP = |
1 PEN |
2023-12-19 |
1 COP = |
0.0009 PEN |
1054.1729 COP = |
1 PEN |
2023-12-18 |
1 COP = |
0.0009 PEN |
1054.1725 COP = |
1 PEN |
2023-12-17 |
1 COP = |
0.001 PEN |
1047.3328 COP = |
1 PEN |
2023-12-16 |
1 COP = |
0.001 PEN |
1050.2422 COP = |
1 PEN |
2023-12-15 |
1 COP = |
0.0009 PEN |
1061.5427 COP = |
1 PEN |
2023-12-14 |
1 COP = |
0.0009 PEN |
1055.7982 COP = |
1 PEN |
2023-12-13 |
1 COP = |
0.0009 PEN |
1060.1349 COP = |
1 PEN |
2023-12-12 |
1 COP = |
0.0009 PEN |
1060.2371 COP = |
1 PEN |
2023-12-11 |
1 COP = |
0.0009 PEN |
1061.2805 COP = |
1 PEN |
2023-12-10 |
1 COP = |
0.0009 PEN |
1061.2805 COP = |
1 PEN |
2023-12-09 |
1 COP = |
0.0009 PEN |
1067.3876 COP = |
1 PEN |
2023-12-08 |
1 COP = |
0.0009 PEN |
1062.22 COP = |
1 PEN |
2023-12-07 |
1 COP = |
0.0009 PEN |
1071.6105 COP = |
1 PEN |
2023-12-06 |
1 COP = |
0.0009 PEN |
1073.3842 COP = |
1 PEN |
2023-12-05 |
1 COP = |
0.0009 PEN |
1073.5877 COP = |
1 PEN |
2023-12-04 |
1 COP = |
0.0009 PEN |
1073.5876 COP = |
1 PEN |
2023-12-03 |
1 COP = |
0.0009 PEN |
1060.2294 COP = |
1 PEN |
2023-12-02 |
1 COP = |
0.0009 PEN |
1075.9564 COP = |
1 PEN |
2023-12-01 |
1 COP = |
0.0009 PEN |
1071.5034 COP = |
1 PEN |
2023-11-30 |
1 COP = |
0.0009 PEN |
1066.9836 COP = |
1 PEN |
2023-11-29 |
1 COP = |
0.0009 PEN |
1074.2535 COP = |
1 PEN |
2023-11-28 |
1 COP = |
0.0009 PEN |
1083.4091 COP = |
1 PEN |
2023-11-27 |
1 COP = |
0.0009 PEN |
1087.6259 COP = |
1 PEN |
2023-11-26 |
1 COP = |
0.0009 PEN |
1082.6518 COP = |
1 PEN |
2023-11-25 |
1 COP = |
0.0009 PEN |
1086.5207 COP = |
1 PEN |
2023-11-24 |
1 COP = |
0.0009 PEN |
1088.2026 COP = |
1 PEN |
2023-11-23 |
1 COP = |
0.0009 PEN |
1087.7483 COP = |
1 PEN |
2023-11-22 |
1 COP = |
0.0009 PEN |
1070.9113 COP = |
1 PEN |
2023-11-21 |
1 COP = |
0.0009 PEN |
1060.0767 COP = |
1 PEN |
2023-11-20 |
1 COP = |
0.0009 PEN |
1056.7021 COP = |
1 PEN |
2023-11-19 |
1 COP = |
0.0009 PEN |
1056.7021 COP = |
1 PEN |
2023-11-18 |
1 COP = |
0.0009 PEN |
1069.456 COP = |
1 PEN |
2023-11-17 |
1 COP = |
0.0009 PEN |
1056.6611 COP = |
1 PEN |
2023-11-16 |
1 COP = |
0.0009 PEN |
1054.2169 COP = |
1 PEN |
2023-11-15 |
1 COP = |
0.0009 PEN |
1063.6667 COP = |
1 PEN |
2023-11-14 |
1 COP = |
0.0009 PEN |
1063.5915 COP = |
1 PEN |
2023-11-13 |
1 COP = |
0.0009 PEN |
1063.5913 COP = |
1 PEN |
2023-11-12 |
1 COP = |
0.0009 PEN |
1063.2339 COP = |
1 PEN |
2023-11-11 |
1 COP = |
0.0009 PEN |
1065.1575 COP = |
1 PEN |
2023-11-10 |
1 COP = |
0.0009 PEN |
1085.4278 COP = |
1 PEN |
2023-11-09 |
1 COP = |
0.0009 PEN |
1068.6324 COP = |
1 PEN |
2023-11-08 |
1 COP = |
0.0009 PEN |
1057.0864 COP = |
1 PEN |
2023-11-07 |
1 COP = |
0.0009 PEN |
1062.5624 COP = |
1 PEN |
2023-11-06 |
1 COP = |
0.0009 PEN |
1066.2756 COP = |
1 PEN |
2023-11-05 |
1 COP = |
0.0009 PEN |
1066.2756 COP = |
1 PEN |
2023-11-04 |
1 COP = |
0.0009 PEN |
1058.6087 COP = |
1 PEN |
2023-11-03 |
1 COP = |
0.0009 PEN |
1073.4976 COP = |
1 PEN |
2023-11-02 |
1 COP = |
0.0009 PEN |
1076.9533 COP = |
1 PEN |
2023-11-01 |
1 COP = |
0.0009 PEN |
1055.8557 COP = |
1 PEN |
2023-10-31 |
1 COP = |
0.0009 PEN |
1063.8688 COP = |
1 PEN |
2023-10-30 |
1 COP = |
0.0009 PEN |
1069.2879 COP = |
1 PEN |
2023-10-29 |
1 COP = |
0.0009 PEN |
1060.6111 COP = |
1 PEN |
2023-10-28 |
1 COP = |
0.0009 PEN |
1069.6269 COP = |
1 PEN |
2023-10-27 |
1 COP = |
0.0009 PEN |
1081.9233 COP = |
1 PEN |
2023-10-26 |
1 COP = |
0.0009 PEN |
1086.8302 COP = |
1 PEN |
2023-10-25 |
1 COP = |
0.0009 PEN |
1092.0572 COP = |
1 PEN |
2023-10-24 |
1 COP = |
0.0009 PEN |
1094.4407 COP = |
1 PEN |
2023-10-23 |
1 COP = |
0.0009 PEN |
1102.523 COP = |
1 PEN |
2023-10-22 |
1 COP = |
0.0009 PEN |
1092.9632 COP = |
1 PEN |
2023-10-21 |
1 COP = |
0.0009 PEN |
1103.0316 COP = |
1 PEN |
2023-10-20 |
1 COP = |
0.0009 PEN |
1103.2513 COP = |
1 PEN |
2023-10-19 |
1 COP = |
0.0009 PEN |
1088.6988 COP = |
1 PEN |
2023-10-18 |
1 COP = |
0.0009 PEN |
1101.6071 COP = |
1 PEN |
2023-10-17 |
1 COP = |
0.0009 PEN |
1103.0034 COP = |
1 PEN |
2023-10-16 |
1 COP = |
0.0009 PEN |
1111.1565 COP = |
1 PEN |
2023-10-15 |
1 COP = |
0.0009 PEN |
1102.5614 COP = |
1 PEN |
2023-10-14 |
1 COP = |
0.0009 PEN |
1108.4678 COP = |
1 PEN |
2023-10-13 |
1 COP = |
0.0009 PEN |
1105.7561 COP = |
1 PEN |
2023-10-12 |
1 COP = |
0.0009 PEN |
1103.8638 COP = |
1 PEN |
2023-10-11 |
1 COP = |
0.0009 PEN |
1132.4942 COP = |
1 PEN |
2023-10-10 |
1 COP = |
0.0009 PEN |
1130.7553 COP = |
1 PEN |
2023-10-09 |
1 COP = |
0.0009 PEN |
1137.3853 COP = |
1 PEN |
2023-10-08 |
1 COP = |
0.0009 PEN |
1136.5368 COP = |
1 PEN |
2023-10-07 |
1 COP = |
0.0009 PEN |
1126.4552 COP = |
1 PEN |
2023-10-06 |
1 COP = |
0.0009 PEN |
1131.1883 COP = |
1 PEN |
2023-10-05 |
1 COP = |
0.0009 PEN |
1109.8334 COP = |
1 PEN |
2023-10-04 |
1 COP = |
0.0009 PEN |
1091.1512 COP = |
1 PEN |
2023-10-03 |
1 COP = |
0.0009 PEN |
1071.3878 COP = |
1 PEN |
2023-10-02 |
1 COP = |
0.0009 PEN |
1071.8282 COP = |
1 PEN |
2023-10-01 |
1 COP = |
0.0009 PEN |
1075.4693 COP = |
1 PEN |
2023-09-30 |
1 COP = |
0.0009 PEN |
1076.3287 COP = |
1 PEN |
2023-09-29 |
1 COP = |
0.0009 PEN |
1082.2149 COP = |
1 PEN |
2023-09-28 |
1 COP = |
0.0009 PEN |
1073.1103 COP = |
1 PEN |
2023-09-27 |
1 COP = |
0.0009 PEN |
1066.7272 COP = |
1 PEN |
2023-09-26 |
1 COP = |
0.0009 PEN |
1067.4729 COP = |
1 PEN |
2023-09-25 |
1 COP = |
0.0009 PEN |
1056.7021 COP = |
1 PEN |
2023-09-24 |
1 COP = |
0.0009 PEN |
1061.1944 COP = |
1 PEN |
2023-09-23 |
1 COP = |
0.0009 PEN |
1059.8641 COP = |
1 PEN |
2023-09-22 |
1 COP = |
0.001 PEN |
1048.0808 COP = |
1 PEN |
2023-09-21 |
1 COP = |
0.0009 PEN |
1055.6038 COP = |
1 PEN |
2023-09-20 |
1 COP = |
0.001 PEN |
1050.0026 COP = |
1 PEN |
2023-09-19 |
1 COP = |
0.0009 PEN |
1058.8882 COP = |
1 PEN |
2023-09-18 |
1 COP = |
0.0009 PEN |
1056.4302 COP = |
1 PEN |
2023-09-17 |
1 COP = |
0.0009 PEN |
1058.1899 COP = |
1 PEN |
2023-09-16 |
1 COP = |
0.001 PEN |
1050.2417 COP = |
1 PEN |
2023-09-15 |
1 COP = |
0.0009 PEN |
1070.9767 COP = |
1 PEN |
2023-09-14 |
1 COP = |
0.0009 PEN |
1082.4954 COP = |
1 PEN |
2023-09-13 |
1 COP = |
0.0009 PEN |
1073.3773 COP = |
1 PEN |
2023-09-12 |
1 COP = |
0.0009 PEN |
1083.1765 COP = |
1 PEN |
2023-09-11 |
1 COP = |
0.0009 PEN |
1085.6178 COP = |
1 PEN |
2023-09-10 |
1 COP = |
0.0009 PEN |
1085.6178 COP = |
1 PEN |
2023-09-09 |
1 COP = |
0.0009 PEN |
1088.0508 COP = |
1 PEN |
2023-09-08 |
1 COP = |
0.0009 PEN |
1097.7773 COP = |
1 PEN |
2023-09-07 |
1 COP = |
0.0009 PEN |
1109.7081 COP = |
1 PEN |
2023-09-06 |
1 COP = |
0.0009 PEN |
1094.5103 COP = |
1 PEN |
2023-09-05 |
1 COP = |
0.0009 PEN |
1093.3308 COP = |
1 PEN |
2023-09-04 |
1 COP = |
0.0009 PEN |
1107.0451 COP = |
1 PEN |
2023-09-03 |
1 COP = |
0.0009 PEN |
1107.0451 COP = |
1 PEN |
2023-09-02 |
1 COP = |
0.0009 PEN |
1102.1242 COP = |
1 PEN |
2023-09-01 |
1 COP = |
0.0009 PEN |
1115.4618 COP = |
1 PEN |
2023-08-31 |
1 COP = |
0.0009 PEN |
1118.0553 COP = |
1 PEN |
2023-08-30 |
1 COP = |
0.0009 PEN |
1116.9564 COP = |
1 PEN |
2023-08-29 |
1 COP = |
0.0009 PEN |
1116.0236 COP = |
1 PEN |
2023-08-28 |
1 COP = |
0.0009 PEN |
1108.9987 COP = |
1 PEN |
2023-08-27 |
1 COP = |
0.0009 PEN |
1111.683 COP = |
1 PEN |
2023-08-26 |
1 COP = |
0.0009 PEN |
1096.6662 COP = |
1 PEN |
2023-08-25 |
1 COP = |
0.0009 PEN |
1103.2682 COP = |
1 PEN |
2023-08-24 |
1 COP = |
0.0009 PEN |
1099.1125 COP = |
1 PEN |
2023-08-23 |
1 COP = |
0.0009 PEN |
1092.7286 COP = |
1 PEN |
2023-08-22 |
1 COP = |
0.0009 PEN |
1107.128 COP = |
1 PEN |
2023-08-21 |
1 COP = |
0.0009 PEN |
1105.2545 COP = |
1 PEN |
2023-08-20 |
1 COP = |
0.0009 PEN |
1104.045 COP = |
1 PEN |
2023-08-19 |
1 COP = |
0.0009 PEN |
1098.4452 COP = |
1 PEN |
2023-08-18 |
1 COP = |
0.0009 PEN |
1108.8065 COP = |
1 PEN |
2023-08-17 |
1 COP = |
0.0009 PEN |
1100.8678 COP = |
1 PEN |
2023-08-16 |
1 COP = |
0.0009 PEN |
1091.8034 COP = |
1 PEN |
2023-08-15 |
1 COP = |
0.0009 PEN |
1075.4875 COP = |
1 PEN |
2023-08-14 |
1 COP = |
0.0009 PEN |
1077.2818 COP = |
1 PEN |
2023-08-13 |
1 COP = |
0.0009 PEN |
1079.0611 COP = |
1 PEN |
2023-08-12 |
1 COP = |
0.0009 PEN |
1075.0561 COP = |
1 PEN |
2023-08-11 |
1 COP = |
0.0009 PEN |
1094.278 COP = |
1 PEN |
2023-08-10 |
1 COP = |
0.0009 PEN |
1096.5632 COP = |
1 PEN |
2023-08-09 |
1 COP = |
0.0009 PEN |
1094.6266 COP = |
1 PEN |
2023-08-08 |
1 COP = |
0.0009 PEN |
1115.1513 COP = |
1 PEN |
2023-08-07 |
1 COP = |
0.0009 PEN |
1130.4204 COP = |
1 PEN |
2023-08-06 |
1 COP = |
0.0009 PEN |
1130.4204 COP = |
1 PEN |
2023-08-05 |
1 COP = |
0.0009 PEN |
1130.9116 COP = |
1 PEN |
2023-08-04 |
1 COP = |
0.0009 PEN |
1104.7183 COP = |
1 PEN |
2023-08-03 |
1 COP = |
0.0009 PEN |
1102.8607 COP = |
1 PEN |
2023-08-02 |
1 COP = |
0.0009 PEN |
1080.2763 COP = |
1 PEN |
2023-08-01 |
1 COP = |
0.0009 PEN |
1094.2713 COP = |
1 PEN |
2023-07-31 |
1 COP = |
0.0009 PEN |
1099.1493 COP = |
1 PEN |
2023-07-30 |
1 COP = |
0.0009 PEN |
1099.1493 COP = |
1 PEN |
2023-07-29 |
1 COP = |
0.0009 PEN |
1082.8299 COP = |
1 PEN |
2023-07-28 |
1 COP = |
0.0009 PEN |
1095.2934 COP = |
1 PEN |
2023-07-27 |
1 COP = |
0.0009 PEN |
1102.018 COP = |
1 PEN |
2023-07-26 |
1 COP = |
0.0009 PEN |
1097.8462 COP = |
1 PEN |
2023-07-25 |
1 COP = |
0.0009 PEN |
1108.3123 COP = |
1 PEN |
2023-07-24 |
1 COP = |
0.0009 PEN |
1109.503 COP = |
1 PEN |
2023-07-23 |
1 COP = |
0.0009 PEN |
1109.503 COP = |
1 PEN |
2023-07-22 |
1 COP = |
0.0009 PEN |
1103.4724 COP = |
1 PEN |
2023-07-21 |
1 COP = |
0.0009 PEN |
1111.9874 COP = |
1 PEN |
2023-07-20 |
1 COP = |
0.0009 PEN |
1122.0309 COP = |
1 PEN |
2023-07-19 |
1 COP = |
0.0009 PEN |
1128.976 COP = |
1 PEN |
2023-07-18 |
1 COP = |
0.0009 PEN |
1135.5688 COP = |
1 PEN |
2023-07-17 |
1 COP = |
0.0009 PEN |
1146.0263 COP = |
1 PEN |
2023-07-16 |
1 COP = |
0.0009 PEN |
1141.6579 COP = |
1 PEN |
2023-07-15 |
1 COP = |
0.0009 PEN |
1150.5642 COP = |
1 PEN |
2023-07-14 |
1 COP = |
0.0009 PEN |
1154.2423 COP = |
1 PEN |
2023-07-13 |
1 COP = |
0.0009 PEN |
1152.1682 COP = |
1 PEN |
2023-07-12 |
1 COP = |
0.0009 PEN |
1146.4445 COP = |
1 PEN |
2023-07-11 |
1 COP = |
0.0009 PEN |
1155.6331 COP = |
1 PEN |
2023-07-10 |
1 COP = |
0.0009 PEN |
1162.8227 COP = |
1 PEN |
2023-07-09 |
1 COP = |
0.0009 PEN |
1162.8227 COP = |
1 PEN |
2023-07-08 |
1 COP = |
0.0009 PEN |
1150.254 COP = |
1 PEN |
2023-07-07 |
1 COP = |
0.0009 PEN |
1134.6303 COP = |
1 PEN |
2023-07-06 |
1 COP = |
0.0009 PEN |
1146.2227 COP = |
1 PEN |
2023-07-05 |
1 COP = |
0.0009 PEN |
1152.5396 COP = |
1 PEN |
2023-07-04 |
1 COP = |
0.0009 PEN |
1154.0896 COP = |
1 PEN |
2023-07-03 |
1 COP = |
0.0009 PEN |
1149.9517 COP = |
1 PEN |
2023-07-02 |
1 COP = |
0.0009 PEN |
1149.9517 COP = |
1 PEN |
2023-07-01 |
1 COP = |
0.0009 PEN |
1143.2833 COP = |
1 PEN |
2023-06-30 |
1 COP = |
0.0009 PEN |
1136.8478 COP = |
1 PEN |
2023-06-29 |
1 COP = |
0.0009 PEN |
1142.7467 COP = |
1 PEN |
2023-06-28 |
1 COP = |
0.0009 PEN |
1145.5261 COP = |
1 PEN |
2023-06-27 |
1 COP = |
0.0009 PEN |
1158.4688 COP = |
1 PEN |
2023-06-26 |
1 COP = |
0.0009 PEN |
1129.6767 COP = |
1 PEN |
2023-06-25 |
1 COP = |
0.0009 PEN |
1128.8328 COP = |
1 PEN |
2023-06-23 |
1 COP = |
0.0009 PEN |
1145.0587 COP = |
1 PEN |
2023-06-22 |
1 COP = |
0.0009 PEN |
1142.4949 COP = |
1 PEN |
2023-06-21 |
1 COP = |
0.0009 PEN |
1151.849 COP = |
1 PEN |
2023-06-20 |
1 COP = |
0.0009 PEN |
1141.4678 COP = |
1 PEN |
2023-06-19 |
1 COP = |
0.0009 PEN |
1150.9199 COP = |
1 PEN |
2023-06-18 |
1 COP = |
0.0009 PEN |
1150.9199 COP = |
1 PEN |
2023-06-17 |
1 COP = |
0.0009 PEN |
1147.6063 COP = |
1 PEN |
2023-06-16 |
1 COP = |
0.0009 PEN |
1147.2362 COP = |
1 PEN |
2023-06-15 |
1 COP = |
0.0009 PEN |
1148.4688 COP = |
1 PEN |
2023-06-14 |
1 COP = |
0.0009 PEN |
1142.8493 COP = |
1 PEN |
2023-06-13 |
1 COP = |
0.0009 PEN |
1142.064 COP = |
1 PEN |
2023-06-12 |
1 COP = |
0.0009 PEN |
1141.9104 COP = |
1 PEN |
2023-06-11 |
1 COP = |
0.0009 PEN |
1141.9104 COP = |
1 PEN |
2023-06-10 |
1 COP = |
0.0009 PEN |
1148.1022 COP = |
1 PEN |
2023-06-09 |
1 COP = |
0.0009 PEN |
1146.5134 COP = |
1 PEN |
2023-06-08 |
1 COP = |
0.0009 PEN |
1146.1773 COP = |
1 PEN |
2023-06-07 |
1 COP = |
0.0009 PEN |
1167.6737 COP = |
1 PEN |
2023-06-06 |
1 COP = |
0.0009 PEN |
1172.7826 COP = |
1 PEN |
2023-06-05 |
1 COP = |
0.0008 PEN |
1191.6256 COP = |
1 PEN |
2023-06-04 |
1 COP = |
0.0008 PEN |
1179.5359 COP = |
1 PEN |
2023-06-03 |
1 COP = |
0.0008 PEN |
1201.2332 COP = |
1 PEN |
2023-06-02 |
1 COP = |
0.0008 PEN |
1210.3307 COP = |
1 PEN |
2023-06-01 |
1 COP = |
0.0008 PEN |
1195.8134 COP = |
1 PEN |
2023-05-31 |
1 COP = |
0.0008 PEN |
1207.9165 COP = |
1 PEN |
2023-05-30 |
1 COP = |
0.0008 PEN |
1209.9716 COP = |
1 PEN |
2023-05-29 |
1 COP = |
0.0008 PEN |
1212.4063 COP = |
1 PEN |
2023-05-28 |
1 COP = |
0.0008 PEN |
1212.4063 COP = |
1 PEN |
2023-05-27 |
1 COP = |
0.0008 PEN |
1215.8614 COP = |
1 PEN |
2023-05-26 |
1 COP = |
0.0008 PEN |
1208.7016 COP = |
1 PEN |
2023-05-25 |
1 COP = |
0.0008 PEN |
1220.2859 COP = |
1 PEN |
2023-05-24 |
1 COP = |
0.0008 PEN |
1226.8771 COP = |
1 PEN |
2023-05-23 |
1 COP = |
0.0008 PEN |
1231.1646 COP = |
1 PEN |
2023-05-22 |
1 COP = |
0.0008 PEN |
1226.0469 COP = |
1 PEN |
2023-05-21 |
1 COP = |
0.0008 PEN |
1226.6396 COP = |
1 PEN |
2023-05-20 |
1 COP = |
0.0008 PEN |
1222.6874 COP = |
1 PEN |
2023-05-19 |
1 COP = |
0.0008 PEN |
1221.7228 COP = |
1 PEN |
2023-05-18 |
1 COP = |
0.0008 PEN |
1231.5247 COP = |
1 PEN |
2023-05-17 |
1 COP = |
0.0008 PEN |
1235.8013 COP = |
1 PEN |
2023-05-16 |
1 COP = |
0.0008 PEN |
1249.6108 COP = |
1 PEN |
2023-05-15 |
1 COP = |
0.0008 PEN |
1256.3073 COP = |
1 PEN |
2023-05-14 |
1 COP = |
0.0008 PEN |
1250.2541 COP = |
1 PEN |
2023-05-13 |
1 COP = |
0.0008 PEN |
1259.1431 COP = |
1 PEN |
2023-05-12 |
1 COP = |
0.0008 PEN |
1231.6594 COP = |
1 PEN |
2023-05-11 |
1 COP = |
0.0008 PEN |
1234.7116 COP = |
1 PEN |
2023-05-10 |
1 COP = |
0.0008 PEN |
1215.6829 COP = |
1 PEN |
2023-05-09 |
1 COP = |
0.0008 PEN |
1223.4444 COP = |
1 PEN |
2023-05-08 |
1 COP = |
0.0008 PEN |
1223.4444 COP = |
1 PEN |
2023-05-07 |
1 COP = |
0.0008 PEN |
1223.4444 COP = |
1 PEN |
2023-05-06 |
1 COP = |
0.0008 PEN |
1236.164 COP = |
1 PEN |
2023-05-05 |
1 COP = |
0.0008 PEN |
1254.8455 COP = |
1 PEN |
2023-05-04 |
1 COP = |
0.0008 PEN |
1270.5273 COP = |
1 PEN |
2023-05-03 |
1 COP = |
0.0008 PEN |
1270.2684 COP = |
1 PEN |
2023-05-02 |
1 COP = |
0.0008 PEN |
1277.9657 COP = |
1 PEN |
2023-05-01 |
1 COP = |
0.0008 PEN |
1278.8255 COP = |
1 PEN |
2023-04-30 |
1 COP = |
0.0008 PEN |
1268.6867 COP = |
1 PEN |
2023-04-29 |
1 COP = |
0.0008 PEN |
1250.9066 COP = |
1 PEN |
2023-04-28 |
1 COP = |
0.0008 PEN |
1244.2359 COP = |
1 PEN |
2023-04-27 |
1 COP = |
0.0008 PEN |
1197.9006 COP = |
1 PEN |
2023-04-26 |
1 COP = |
0.0008 PEN |
1193.18 COP = |
1 PEN |
2023-04-25 |
1 COP = |
0.0008 PEN |
1200.3397 COP = |
1 PEN |
2023-04-24 |
1 COP = |
0.0008 PEN |
1200.3301 COP = |
1 PEN |
2023-04-23 |
1 COP = |
0.0008 PEN |
1200.3301 COP = |
1 PEN |
2023-04-22 |
1 COP = |
0.0008 PEN |
1203.3163 COP = |
1 PEN |
2023-04-21 |