» Welcome to Currency Converter Calculator      

Last Year History for COP/PEN


COP PEN COP PEN Date
1 COP = 0.0009 PEN 1052.8851 COP = 1 PEN 2024-04-20
1 COP = 0.001 PEN 1044.2956 COP = 1 PEN 2024-04-19
1 COP = 0.001 PEN 1037.4419 COP = 1 PEN 2024-04-18
1 COP = 0.001 PEN 1049.0675 COP = 1 PEN 2024-04-17
1 COP = 0.001 PEN 1044.7079 COP = 1 PEN 2024-04-16
1 COP = 0.001 PEN 1033.423 COP = 1 PEN 2024-04-15
1 COP = 0.001 PEN 1035.6112 COP = 1 PEN 2024-04-14
1 COP = 0.001 PEN 1041.3924 COP = 1 PEN 2024-04-13
1 COP = 0.001 PEN 1028.0454 COP = 1 PEN 2024-04-12
1 COP = 0.001 PEN 1018.1931 COP = 1 PEN 2024-04-11
1 COP = 0.001 PEN 1020.3357 COP = 1 PEN 2024-04-10
1 COP = 0.001 PEN 1027.5719 COP = 1 PEN 2024-04-09
1 COP = 0.001 PEN 1022.7908 COP = 1 PEN 2024-04-08
1 COP = 0.001 PEN 1024.0247 COP = 1 PEN 2024-04-07
1 COP = 0.001 PEN 1024.0247 COP = 1 PEN 2024-04-06
1 COP = 0.001 PEN 1020.0768 COP = 1 PEN 2024-04-05
1 COP = 0.001 PEN 1032.555 COP = 1 PEN 2024-04-04
1 COP = 0.001 PEN 1030.4843 COP = 1 PEN 2024-04-03
1 COP = 0.001 PEN 1038.1805 COP = 1 PEN 2024-04-02
1 COP = 0.001 PEN 1038.6885 COP = 1 PEN 2024-04-01
1 COP = 0.001 PEN 1038.5378 COP = 1 PEN 2024-03-31
1 COP = 0.001 PEN 1038.5378 COP = 1 PEN 2024-03-30
1 COP = 0.001 PEN 1038.4757 COP = 1 PEN 2024-03-29
1 COP = 0.001 PEN 1040.9483 COP = 1 PEN 2024-03-28
1 COP = 0.001 PEN 1043.5937 COP = 1 PEN 2024-03-27
1 COP = 0.001 PEN 1050.5689 COP = 1 PEN 2024-03-26
1 COP = 0.0009 PEN 1057.7109 COP = 1 PEN 2024-03-25
1 COP = 0.0009 PEN 1057.7135 COP = 1 PEN 2024-03-24
1 COP = 0.0009 PEN 1057.7135 COP = 1 PEN 2024-03-23
1 COP = 0.001 PEN 1052.5604 COP = 1 PEN 2024-03-22
1 COP = 0.001 PEN 1051.4568 COP = 1 PEN 2024-03-21
1 COP = 0.001 PEN 1048.5637 COP = 1 PEN 2024-03-20
1 COP = 0.001 PEN 1051.7687 COP = 1 PEN 2024-03-19
1 COP = 0.0009 PEN 1055.6717 COP = 1 PEN 2024-03-18
1 COP = 0.0009 PEN 1055.8149 COP = 1 PEN 2024-03-17
1 COP = 0.0009 PEN 1055.8149 COP = 1 PEN 2024-03-16
1 COP = 0.0009 PEN 1057.6641 COP = 1 PEN 2024-03-15
1 COP = 0.0009 PEN 1057.9243 COP = 1 PEN 2024-03-14
1 COP = 0.0009 PEN 1060.1925 COP = 1 PEN 2024-03-13
1 COP = 0.0009 PEN 1059.3451 COP = 1 PEN 2024-03-12
1 COP = 0.001 PEN 1052.5179 COP = 1 PEN 2024-03-11
1 COP = 0.0009 PEN 1055.128 COP = 1 PEN 2024-03-10
1 COP = 0.0009 PEN 1055.128 COP = 1 PEN 2024-03-09
1 COP = 0.001 PEN 1051.6342 COP = 1 PEN 2024-03-08
1 COP = 0.001 PEN 1049.4406 COP = 1 PEN 2024-03-07
1 COP = 0.001 PEN 1043.7064 COP = 1 PEN 2024-03-06
1 COP = 0.001 PEN 1045.3555 COP = 1 PEN 2024-03-05
1 COP = 0.001 PEN 1044.6638 COP = 1 PEN 2024-03-04
1 COP = 0.001 PEN 1038.3044 COP = 1 PEN 2024-03-03
1 COP = 0.001 PEN 1038.3044 COP = 1 PEN 2024-03-02
1 COP = 0.001 PEN 1033.2883 COP = 1 PEN 2024-03-01
1 COP = 0.001 PEN 1037.2271 COP = 1 PEN 2024-02-29
1 COP = 0.001 PEN 1032.6333 COP = 1 PEN 2024-02-28
1 COP = 0.001 PEN 1042.9423 COP = 1 PEN 2024-02-27
1 COP = 0.001 PEN 1034.5813 COP = 1 PEN 2024-02-26
1 COP = 0.001 PEN 1036.5046 COP = 1 PEN 2024-02-25
1 COP = 0.001 PEN 1036.5046 COP = 1 PEN 2024-02-24
1 COP = 0.001 PEN 1031.5534 COP = 1 PEN 2024-02-23
1 COP = 0.001 PEN 1039.6834 COP = 1 PEN 2024-02-22
1 COP = 0.001 PEN 1032.6777 COP = 1 PEN 2024-02-21
1 COP = 0.001 PEN 1024.8007 COP = 1 PEN 2024-02-20
1 COP = 0.001 PEN 1015.8122 COP = 1 PEN 2024-02-19
1 COP = 0.001 PEN 1015.8133 COP = 1 PEN 2024-02-18
1 COP = 0.001 PEN 1010.92 COP = 1 PEN 2024-02-17
1 COP = 0.001 PEN 1011.3446 COP = 1 PEN 2024-02-16
1 COP = 0.001 PEN 1012.3841 COP = 1 PEN 2024-02-15
1 COP = 0.001 PEN 1008.6654 COP = 1 PEN 2024-02-14
1 COP = 0.001 PEN 1012.1709 COP = 1 PEN 2024-02-13
1 COP = 0.001 PEN 1021.3337 COP = 1 PEN 2024-02-12
1 COP = 0.001 PEN 1023.1043 COP = 1 PEN 2024-02-11
1 COP = 0.001 PEN 1023.1043 COP = 1 PEN 2024-02-10
1 COP = 0.001 PEN 1027.4704 COP = 1 PEN 2024-02-09
1 COP = 0.001 PEN 1024.2651 COP = 1 PEN 2024-02-08
1 COP = 0.001 PEN 1024.9292 COP = 1 PEN 2024-02-07
1 COP = 0.001 PEN 1033.9013 COP = 1 PEN 2024-02-06
1 COP = 0.001 PEN 1020.2523 COP = 1 PEN 2024-02-05
1 COP = 0.001 PEN 1033.4889 COP = 1 PEN 2024-02-04
1 COP = 0.001 PEN 1033.4889 COP = 1 PEN 2024-02-03
1 COP = 0.001 PEN 1027.2408 COP = 1 PEN 2024-02-02
1 COP = 0.001 PEN 1023.4474 COP = 1 PEN 2024-02-01
1 COP = 0.001 PEN 1027.2626 COP = 1 PEN 2024-01-31
1 COP = 0.001 PEN 1035.9611 COP = 1 PEN 2024-01-30
1 COP = 0.001 PEN 1042.7237 COP = 1 PEN 2024-01-29
1 COP = 0.001 PEN 1044.6954 COP = 1 PEN 2024-01-28
1 COP = 0.001 PEN 1044.6954 COP = 1 PEN 2024-01-27
1 COP = 0.001 PEN 1041.978 COP = 1 PEN 2024-01-26
1 COP = 0.001 PEN 1037.2438 COP = 1 PEN 2024-01-25
1 COP = 0.0009 PEN 1056.5642 COP = 1 PEN 2024-01-24
1 COP = 0.001 PEN 1042.8403 COP = 1 PEN 2024-01-23
1 COP = 0.001 PEN 1047.969 COP = 1 PEN 2024-01-22
1 COP = 0.001 PEN 1047.3775 COP = 1 PEN 2024-01-21
1 COP = 0.001 PEN 1044.6715 COP = 1 PEN 2024-01-20
1 COP = 0.001 PEN 1046.6393 COP = 1 PEN 2024-01-19
1 COP = 0.0009 PEN 1064.5506 COP = 1 PEN 2024-01-18
1 COP = 0.0009 PEN 1066.9931 COP = 1 PEN 2024-01-17
1 COP = 0.0009 PEN 1055.0361 COP = 1 PEN 2024-01-16
1 COP = 0.0009 PEN 1059.0669 COP = 1 PEN 2024-01-15
1 COP = 0.0009 PEN 1058.1252 COP = 1 PEN 2024-01-14
1 COP = 0.0009 PEN 1056.9848 COP = 1 PEN 2024-01-13
1 COP = 0.0009 PEN 1059.3607 COP = 1 PEN 2024-01-12
1 COP = 0.0009 PEN 1064.08 COP = 1 PEN 2024-01-11
1 COP = 0.0009 PEN 1065.6944 COP = 1 PEN 2024-01-10
1 COP = 0.0009 PEN 1052.7785 COP = 1 PEN 2024-01-09
1 COP = 0.0009 PEN 1061.171 COP = 1 PEN 2024-01-08
1 COP = 0.0009 PEN 1060.9577 COP = 1 PEN 2024-01-07
1 COP = 0.001 PEN 1047.1781 COP = 1 PEN 2024-01-06
1 COP = 0.001 PEN 1049.6579 COP = 1 PEN 2024-01-05
1 COP = 0.001 PEN 1052.3574 COP = 1 PEN 2024-01-04
1 COP = 0.001 PEN 1047.8637 COP = 1 PEN 2024-01-03
1 COP = 0.001 PEN 1049.0665 COP = 1 PEN 2024-01-02
1 COP = 0.001 PEN 1047.55 COP = 1 PEN 2024-01-01
1 COP = 0.001 PEN 1049.0676 COP = 1 PEN 2023-12-31
1 COP = 0.001 PEN 1049.3717 COP = 1 PEN 2023-12-30
1 COP = 0.001 PEN 1046.7484 COP = 1 PEN 2023-12-29
1 COP = 0.001 PEN 1044.3989 COP = 1 PEN 2023-12-28
1 COP = 0.001 PEN 1046.0027 COP = 1 PEN 2023-12-27
1 COP = 0.0009 PEN 1068.4451 COP = 1 PEN 2023-12-26
1 COP = 0.0009 PEN 1068.4451 COP = 1 PEN 2023-12-25
1 COP = 0.0009 PEN 1068.4441 COP = 1 PEN 2023-12-24
1 COP = 0.0009 PEN 1054.6442 COP = 1 PEN 2023-12-23
1 COP = 0.0009 PEN 1065.7316 COP = 1 PEN 2023-12-22
1 COP = 0.0009 PEN 1064.6005 COP = 1 PEN 2023-12-21
1 COP = 0.0009 PEN 1058.0378 COP = 1 PEN 2023-12-20
1 COP = 0.001 PEN 1050.0344 COP = 1 PEN 2023-12-19
1 COP = 0.0009 PEN 1054.1729 COP = 1 PEN 2023-12-18
1 COP = 0.0009 PEN 1054.1725 COP = 1 PEN 2023-12-17
1 COP = 0.001 PEN 1047.3328 COP = 1 PEN 2023-12-16
1 COP = 0.001 PEN 1050.2422 COP = 1 PEN 2023-12-15
1 COP = 0.0009 PEN 1061.5427 COP = 1 PEN 2023-12-14
1 COP = 0.0009 PEN 1055.7982 COP = 1 PEN 2023-12-13
1 COP = 0.0009 PEN 1060.1349 COP = 1 PEN 2023-12-12
1 COP = 0.0009 PEN 1060.2371 COP = 1 PEN 2023-12-11
1 COP = 0.0009 PEN 1061.2805 COP = 1 PEN 2023-12-10
1 COP = 0.0009 PEN 1061.2805 COP = 1 PEN 2023-12-09
1 COP = 0.0009 PEN 1067.3876 COP = 1 PEN 2023-12-08
1 COP = 0.0009 PEN 1062.22 COP = 1 PEN 2023-12-07
1 COP = 0.0009 PEN 1071.6105 COP = 1 PEN 2023-12-06
1 COP = 0.0009 PEN 1073.3842 COP = 1 PEN 2023-12-05
1 COP = 0.0009 PEN 1073.5877 COP = 1 PEN 2023-12-04
1 COP = 0.0009 PEN 1073.5876 COP = 1 PEN 2023-12-03
1 COP = 0.0009 PEN 1060.2294 COP = 1 PEN 2023-12-02
1 COP = 0.0009 PEN 1075.9564 COP = 1 PEN 2023-12-01
1 COP = 0.0009 PEN 1071.5034 COP = 1 PEN 2023-11-30
1 COP = 0.0009 PEN 1066.9836 COP = 1 PEN 2023-11-29
1 COP = 0.0009 PEN 1074.2535 COP = 1 PEN 2023-11-28
1 COP = 0.0009 PEN 1083.4091 COP = 1 PEN 2023-11-27
1 COP = 0.0009 PEN 1087.6259 COP = 1 PEN 2023-11-26
1 COP = 0.0009 PEN 1082.6518 COP = 1 PEN 2023-11-25
1 COP = 0.0009 PEN 1086.5207 COP = 1 PEN 2023-11-24
1 COP = 0.0009 PEN 1088.2026 COP = 1 PEN 2023-11-23
1 COP = 0.0009 PEN 1087.7483 COP = 1 PEN 2023-11-22
1 COP = 0.0009 PEN 1070.9113 COP = 1 PEN 2023-11-21
1 COP = 0.0009 PEN 1060.0767 COP = 1 PEN 2023-11-20
1 COP = 0.0009 PEN 1056.7021 COP = 1 PEN 2023-11-19
1 COP = 0.0009 PEN 1056.7021 COP = 1 PEN 2023-11-18
1 COP = 0.0009 PEN 1069.456 COP = 1 PEN 2023-11-17
1 COP = 0.0009 PEN 1056.6611 COP = 1 PEN 2023-11-16
1 COP = 0.0009 PEN 1054.2169 COP = 1 PEN 2023-11-15
1 COP = 0.0009 PEN 1063.6667 COP = 1 PEN 2023-11-14
1 COP = 0.0009 PEN 1063.5915 COP = 1 PEN 2023-11-13
1 COP = 0.0009 PEN 1063.5913 COP = 1 PEN 2023-11-12
1 COP = 0.0009 PEN 1063.2339 COP = 1 PEN 2023-11-11
1 COP = 0.0009 PEN 1065.1575 COP = 1 PEN 2023-11-10
1 COP = 0.0009 PEN 1085.4278 COP = 1 PEN 2023-11-09
1 COP = 0.0009 PEN 1068.6324 COP = 1 PEN 2023-11-08
1 COP = 0.0009 PEN 1057.0864 COP = 1 PEN 2023-11-07
1 COP = 0.0009 PEN 1062.5624 COP = 1 PEN 2023-11-06
1 COP = 0.0009 PEN 1066.2756 COP = 1 PEN 2023-11-05
1 COP = 0.0009 PEN 1066.2756 COP = 1 PEN 2023-11-04
1 COP = 0.0009 PEN 1058.6087 COP = 1 PEN 2023-11-03
1 COP = 0.0009 PEN 1073.4976 COP = 1 PEN 2023-11-02
1 COP = 0.0009 PEN 1076.9533 COP = 1 PEN 2023-11-01
1 COP = 0.0009 PEN 1055.8557 COP = 1 PEN 2023-10-31
1 COP = 0.0009 PEN 1063.8688 COP = 1 PEN 2023-10-30
1 COP = 0.0009 PEN 1069.2879 COP = 1 PEN 2023-10-29
1 COP = 0.0009 PEN 1060.6111 COP = 1 PEN 2023-10-28
1 COP = 0.0009 PEN 1069.6269 COP = 1 PEN 2023-10-27
1 COP = 0.0009 PEN 1081.9233 COP = 1 PEN 2023-10-26
1 COP = 0.0009 PEN 1086.8302 COP = 1 PEN 2023-10-25
1 COP = 0.0009 PEN 1092.0572 COP = 1 PEN 2023-10-24
1 COP = 0.0009 PEN 1094.4407 COP = 1 PEN 2023-10-23
1 COP = 0.0009 PEN 1102.523 COP = 1 PEN 2023-10-22
1 COP = 0.0009 PEN 1092.9632 COP = 1 PEN 2023-10-21
1 COP = 0.0009 PEN 1103.0316 COP = 1 PEN 2023-10-20
1 COP = 0.0009 PEN 1103.2513 COP = 1 PEN 2023-10-19
1 COP = 0.0009 PEN 1088.6988 COP = 1 PEN 2023-10-18
1 COP = 0.0009 PEN 1101.6071 COP = 1 PEN 2023-10-17
1 COP = 0.0009 PEN 1103.0034 COP = 1 PEN 2023-10-16
1 COP = 0.0009 PEN 1111.1565 COP = 1 PEN 2023-10-15
1 COP = 0.0009 PEN 1102.5614 COP = 1 PEN 2023-10-14
1 COP = 0.0009 PEN 1108.4678 COP = 1 PEN 2023-10-13
1 COP = 0.0009 PEN 1105.7561 COP = 1 PEN 2023-10-12
1 COP = 0.0009 PEN 1103.8638 COP = 1 PEN 2023-10-11
1 COP = 0.0009 PEN 1132.4942 COP = 1 PEN 2023-10-10
1 COP = 0.0009 PEN 1130.7553 COP = 1 PEN 2023-10-09
1 COP = 0.0009 PEN 1137.3853 COP = 1 PEN 2023-10-08
1 COP = 0.0009 PEN 1136.5368 COP = 1 PEN 2023-10-07
1 COP = 0.0009 PEN 1126.4552 COP = 1 PEN 2023-10-06
1 COP = 0.0009 PEN 1131.1883 COP = 1 PEN 2023-10-05
1 COP = 0.0009 PEN 1109.8334 COP = 1 PEN 2023-10-04
1 COP = 0.0009 PEN 1091.1512 COP = 1 PEN 2023-10-03
1 COP = 0.0009 PEN 1071.3878 COP = 1 PEN 2023-10-02
1 COP = 0.0009 PEN 1071.8282 COP = 1 PEN 2023-10-01
1 COP = 0.0009 PEN 1075.4693 COP = 1 PEN 2023-09-30
1 COP = 0.0009 PEN 1076.3287 COP = 1 PEN 2023-09-29
1 COP = 0.0009 PEN 1082.2149 COP = 1 PEN 2023-09-28
1 COP = 0.0009 PEN 1073.1103 COP = 1 PEN 2023-09-27
1 COP = 0.0009 PEN 1066.7272 COP = 1 PEN 2023-09-26
1 COP = 0.0009 PEN 1067.4729 COP = 1 PEN 2023-09-25
1 COP = 0.0009 PEN 1056.7021 COP = 1 PEN 2023-09-24
1 COP = 0.0009 PEN 1061.1944 COP = 1 PEN 2023-09-23
1 COP = 0.0009 PEN 1059.8641 COP = 1 PEN 2023-09-22
1 COP = 0.001 PEN 1048.0808 COP = 1 PEN 2023-09-21
1 COP = 0.0009 PEN 1055.6038 COP = 1 PEN 2023-09-20
1 COP = 0.001 PEN 1050.0026 COP = 1 PEN 2023-09-19
1 COP = 0.0009 PEN 1058.8882 COP = 1 PEN 2023-09-18
1 COP = 0.0009 PEN 1056.4302 COP = 1 PEN 2023-09-17
1 COP = 0.0009 PEN 1058.1899 COP = 1 PEN 2023-09-16
1 COP = 0.001 PEN 1050.2417 COP = 1 PEN 2023-09-15
1 COP = 0.0009 PEN 1070.9767 COP = 1 PEN 2023-09-14
1 COP = 0.0009 PEN 1082.4954 COP = 1 PEN 2023-09-13
1 COP = 0.0009 PEN 1073.3773 COP = 1 PEN 2023-09-12
1 COP = 0.0009 PEN 1083.1765 COP = 1 PEN 2023-09-11
1 COP = 0.0009 PEN 1085.6178 COP = 1 PEN 2023-09-10
1 COP = 0.0009 PEN 1085.6178 COP = 1 PEN 2023-09-09
1 COP = 0.0009 PEN 1088.0508 COP = 1 PEN 2023-09-08
1 COP = 0.0009 PEN 1097.7773 COP = 1 PEN 2023-09-07
1 COP = 0.0009 PEN 1109.7081 COP = 1 PEN 2023-09-06
1 COP = 0.0009 PEN 1094.5103 COP = 1 PEN 2023-09-05
1 COP = 0.0009 PEN 1093.3308 COP = 1 PEN 2023-09-04
1 COP = 0.0009 PEN 1107.0451 COP = 1 PEN 2023-09-03
1 COP = 0.0009 PEN 1107.0451 COP = 1 PEN 2023-09-02
1 COP = 0.0009 PEN 1102.1242 COP = 1 PEN 2023-09-01
1 COP = 0.0009 PEN 1115.4618 COP = 1 PEN 2023-08-31
1 COP = 0.0009 PEN 1118.0553 COP = 1 PEN 2023-08-30
1 COP = 0.0009 PEN 1116.9564 COP = 1 PEN 2023-08-29
1 COP = 0.0009 PEN 1116.0236 COP = 1 PEN 2023-08-28
1 COP = 0.0009 PEN 1108.9987 COP = 1 PEN 2023-08-27
1 COP = 0.0009 PEN 1111.683 COP = 1 PEN 2023-08-26
1 COP = 0.0009 PEN 1096.6662 COP = 1 PEN 2023-08-25
1 COP = 0.0009 PEN 1103.2682 COP = 1 PEN 2023-08-24
1 COP = 0.0009 PEN 1099.1125 COP = 1 PEN 2023-08-23
1 COP = 0.0009 PEN 1092.7286 COP = 1 PEN 2023-08-22
1 COP = 0.0009 PEN 1107.128 COP = 1 PEN 2023-08-21
1 COP = 0.0009 PEN 1105.2545 COP = 1 PEN 2023-08-20
1 COP = 0.0009 PEN 1104.045 COP = 1 PEN 2023-08-19
1 COP = 0.0009 PEN 1098.4452 COP = 1 PEN 2023-08-18
1 COP = 0.0009 PEN 1108.8065 COP = 1 PEN 2023-08-17
1 COP = 0.0009 PEN 1100.8678 COP = 1 PEN 2023-08-16
1 COP = 0.0009 PEN 1091.8034 COP = 1 PEN 2023-08-15
1 COP = 0.0009 PEN 1075.4875 COP = 1 PEN 2023-08-14
1 COP = 0.0009 PEN 1077.2818 COP = 1 PEN 2023-08-13
1 COP = 0.0009 PEN 1079.0611 COP = 1 PEN 2023-08-12
1 COP = 0.0009 PEN 1075.0561 COP = 1 PEN 2023-08-11
1 COP = 0.0009 PEN 1094.278 COP = 1 PEN 2023-08-10
1 COP = 0.0009 PEN 1096.5632 COP = 1 PEN 2023-08-09
1 COP = 0.0009 PEN 1094.6266 COP = 1 PEN 2023-08-08
1 COP = 0.0009 PEN 1115.1513 COP = 1 PEN 2023-08-07
1 COP = 0.0009 PEN 1130.4204 COP = 1 PEN 2023-08-06
1 COP = 0.0009 PEN 1130.4204 COP = 1 PEN 2023-08-05
1 COP = 0.0009 PEN 1130.9116 COP = 1 PEN 2023-08-04
1 COP = 0.0009 PEN 1104.7183 COP = 1 PEN 2023-08-03
1 COP = 0.0009 PEN 1102.8607 COP = 1 PEN 2023-08-02
1 COP = 0.0009 PEN 1080.2763 COP = 1 PEN 2023-08-01
1 COP = 0.0009 PEN 1094.2713 COP = 1 PEN 2023-07-31
1 COP = 0.0009 PEN 1099.1493 COP = 1 PEN 2023-07-30
1 COP = 0.0009 PEN 1099.1493 COP = 1 PEN 2023-07-29
1 COP = 0.0009 PEN 1082.8299 COP = 1 PEN 2023-07-28
1 COP = 0.0009 PEN 1095.2934 COP = 1 PEN 2023-07-27
1 COP = 0.0009 PEN 1102.018 COP = 1 PEN 2023-07-26
1 COP = 0.0009 PEN 1097.8462 COP = 1 PEN 2023-07-25
1 COP = 0.0009 PEN 1108.3123 COP = 1 PEN 2023-07-24
1 COP = 0.0009 PEN 1109.503 COP = 1 PEN 2023-07-23
1 COP = 0.0009 PEN 1109.503 COP = 1 PEN 2023-07-22
1 COP = 0.0009 PEN 1103.4724 COP = 1 PEN 2023-07-21
1 COP = 0.0009 PEN 1111.9874 COP = 1 PEN 2023-07-20
1 COP = 0.0009 PEN 1122.0309 COP = 1 PEN 2023-07-19
1 COP = 0.0009 PEN 1128.976 COP = 1 PEN 2023-07-18
1 COP = 0.0009 PEN 1135.5688 COP = 1 PEN 2023-07-17
1 COP = 0.0009 PEN 1146.0263 COP = 1 PEN 2023-07-16
1 COP = 0.0009 PEN 1141.6579 COP = 1 PEN 2023-07-15
1 COP = 0.0009 PEN 1150.5642 COP = 1 PEN 2023-07-14
1 COP = 0.0009 PEN 1154.2423 COP = 1 PEN 2023-07-13
1 COP = 0.0009 PEN 1152.1682 COP = 1 PEN 2023-07-12
1 COP = 0.0009 PEN 1146.4445 COP = 1 PEN 2023-07-11
1 COP = 0.0009 PEN 1155.6331 COP = 1 PEN 2023-07-10
1 COP = 0.0009 PEN 1162.8227 COP = 1 PEN 2023-07-09
1 COP = 0.0009 PEN 1162.8227 COP = 1 PEN 2023-07-08
1 COP = 0.0009 PEN 1150.254 COP = 1 PEN 2023-07-07
1 COP = 0.0009 PEN 1134.6303 COP = 1 PEN 2023-07-06
1 COP = 0.0009 PEN 1146.2227 COP = 1 PEN 2023-07-05
1 COP = 0.0009 PEN 1152.5396 COP = 1 PEN 2023-07-04
1 COP = 0.0009 PEN 1154.0896 COP = 1 PEN 2023-07-03
1 COP = 0.0009 PEN 1149.9517 COP = 1 PEN 2023-07-02
1 COP = 0.0009 PEN 1149.9517 COP = 1 PEN 2023-07-01
1 COP = 0.0009 PEN 1143.2833 COP = 1 PEN 2023-06-30
1 COP = 0.0009 PEN 1136.8478 COP = 1 PEN 2023-06-29
1 COP = 0.0009 PEN 1142.7467 COP = 1 PEN 2023-06-28
1 COP = 0.0009 PEN 1145.5261 COP = 1 PEN 2023-06-27
1 COP = 0.0009 PEN 1158.4688 COP = 1 PEN 2023-06-26
1 COP = 0.0009 PEN 1129.6767 COP = 1 PEN 2023-06-25
1 COP = 0.0009 PEN 1128.8328 COP = 1 PEN 2023-06-23
1 COP = 0.0009 PEN 1145.0587 COP = 1 PEN 2023-06-22
1 COP = 0.0009 PEN 1142.4949 COP = 1 PEN 2023-06-21
1 COP = 0.0009 PEN 1151.849 COP = 1 PEN 2023-06-20
1 COP = 0.0009 PEN 1141.4678 COP = 1 PEN 2023-06-19
1 COP = 0.0009 PEN 1150.9199 COP = 1 PEN 2023-06-18
1 COP = 0.0009 PEN 1150.9199 COP = 1 PEN 2023-06-17
1 COP = 0.0009 PEN 1147.6063 COP = 1 PEN 2023-06-16
1 COP = 0.0009 PEN 1147.2362 COP = 1 PEN 2023-06-15
1 COP = 0.0009 PEN 1148.4688 COP = 1 PEN 2023-06-14
1 COP = 0.0009 PEN 1142.8493 COP = 1 PEN 2023-06-13
1 COP = 0.0009 PEN 1142.064 COP = 1 PEN 2023-06-12
1 COP = 0.0009 PEN 1141.9104 COP = 1 PEN 2023-06-11
1 COP = 0.0009 PEN 1141.9104 COP = 1 PEN 2023-06-10
1 COP = 0.0009 PEN 1148.1022 COP = 1 PEN 2023-06-09
1 COP = 0.0009 PEN 1146.5134 COP = 1 PEN 2023-06-08
1 COP = 0.0009 PEN 1146.1773 COP = 1 PEN 2023-06-07
1 COP = 0.0009 PEN 1167.6737 COP = 1 PEN 2023-06-06
1 COP = 0.0009 PEN 1172.7826 COP = 1 PEN 2023-06-05
1 COP = 0.0008 PEN 1191.6256 COP = 1 PEN 2023-06-04
1 COP = 0.0008 PEN 1179.5359 COP = 1 PEN 2023-06-03
1 COP = 0.0008 PEN 1201.2332 COP = 1 PEN 2023-06-02
1 COP = 0.0008 PEN 1210.3307 COP = 1 PEN 2023-06-01
1 COP = 0.0008 PEN 1195.8134 COP = 1 PEN 2023-05-31
1 COP = 0.0008 PEN 1207.9165 COP = 1 PEN 2023-05-30
1 COP = 0.0008 PEN 1209.9716 COP = 1 PEN 2023-05-29
1 COP = 0.0008 PEN 1212.4063 COP = 1 PEN 2023-05-28
1 COP = 0.0008 PEN 1212.4063 COP = 1 PEN 2023-05-27
1 COP = 0.0008 PEN 1215.8614 COP = 1 PEN 2023-05-26
1 COP = 0.0008 PEN 1208.7016 COP = 1 PEN 2023-05-25
1 COP = 0.0008 PEN 1220.2859 COP = 1 PEN 2023-05-24
1 COP = 0.0008 PEN 1226.8771 COP = 1 PEN 2023-05-23
1 COP = 0.0008 PEN 1231.1646 COP = 1 PEN 2023-05-22
1 COP = 0.0008 PEN 1226.0469 COP = 1 PEN 2023-05-21
1 COP = 0.0008 PEN 1226.6396 COP = 1 PEN 2023-05-20
1 COP = 0.0008 PEN 1222.6874 COP = 1 PEN 2023-05-19
1 COP = 0.0008 PEN 1221.7228 COP = 1 PEN 2023-05-18
1 COP = 0.0008 PEN 1231.5247 COP = 1 PEN 2023-05-17
1 COP = 0.0008 PEN 1235.8013 COP = 1 PEN 2023-05-16
1 COP = 0.0008 PEN 1249.6108 COP = 1 PEN 2023-05-15
1 COP = 0.0008 PEN 1256.3073 COP = 1 PEN 2023-05-14
1 COP = 0.0008 PEN 1250.2541 COP = 1 PEN 2023-05-13
1 COP = 0.0008 PEN 1259.1431 COP = 1 PEN 2023-05-12
1 COP = 0.0008 PEN 1231.6594 COP = 1 PEN 2023-05-11
1 COP = 0.0008 PEN 1234.7116 COP = 1 PEN 2023-05-10
1 COP = 0.0008 PEN 1215.6829 COP = 1 PEN 2023-05-09
1 COP = 0.0008 PEN 1223.4444 COP = 1 PEN 2023-05-08
1 COP = 0.0008 PEN 1223.4444 COP = 1 PEN 2023-05-07
1 COP = 0.0008 PEN 1223.4444 COP = 1 PEN 2023-05-06
1 COP = 0.0008 PEN 1236.164 COP = 1 PEN 2023-05-05
1 COP = 0.0008 PEN 1254.8455 COP = 1 PEN 2023-05-04
1 COP = 0.0008 PEN 1270.5273 COP = 1 PEN 2023-05-03
1 COP = 0.0008 PEN 1270.2684 COP = 1 PEN 2023-05-02
1 COP = 0.0008 PEN 1277.9657 COP = 1 PEN 2023-05-01
1 COP = 0.0008 PEN 1278.8255 COP = 1 PEN 2023-04-30
1 COP = 0.0008 PEN 1268.6867 COP = 1 PEN 2023-04-29
1 COP = 0.0008 PEN 1250.9066 COP = 1 PEN 2023-04-28
1 COP = 0.0008 PEN 1244.2359 COP = 1 PEN 2023-04-27
1 COP = 0.0008 PEN 1197.9006 COP = 1 PEN 2023-04-26
1 COP = 0.0008 PEN 1193.18 COP = 1 PEN 2023-04-25
1 COP = 0.0008 PEN 1200.3397 COP = 1 PEN 2023-04-24
1 COP = 0.0008 PEN 1200.3301 COP = 1 PEN 2023-04-23
1 COP = 0.0008 PEN 1200.3301 COP = 1 PEN 2023-04-22
1 COP = 0.0008 PEN 1203.3163 COP = 1 PEN 2023-04-21