Last Year History for COP/NGN
COP |
NGN |
COP |
NGN |
Date |
1 COP = |
0.3605 NGN |
2.7738 COP = |
1 NGN |
2024-03-29 |
1 COP = |
0.3674 NGN |
2.7215 COP = |
1 NGN |
2024-03-28 |
1 COP = |
0.3607 NGN |
2.7725 COP = |
1 NGN |
2024-03-27 |
1 COP = |
0.3706 NGN |
2.6986 COP = |
1 NGN |
2024-03-26 |
1 COP = |
0.3717 NGN |
2.69 COP = |
1 NGN |
2024-03-25 |
1 COP = |
0.3781 NGN |
2.6446 COP = |
1 NGN |
2024-03-24 |
1 COP = |
0.3781 NGN |
2.6446 COP = |
1 NGN |
2024-03-23 |
1 COP = |
0.3627 NGN |
2.7567 COP = |
1 NGN |
2024-03-22 |
1 COP = |
0.3666 NGN |
2.7276 COP = |
1 NGN |
2024-03-21 |
1 COP = |
0.3897 NGN |
2.5658 COP = |
1 NGN |
2024-03-20 |
1 COP = |
0.4024 NGN |
2.485 COP = |
1 NGN |
2024-03-19 |
1 COP = |
0.402 NGN |
2.4874 COP = |
1 NGN |
2024-03-18 |
1 COP = |
0.4137 NGN |
2.4171 COP = |
1 NGN |
2024-03-17 |
1 COP = |
0.4137 NGN |
2.4171 COP = |
1 NGN |
2024-03-16 |
1 COP = |
0.4091 NGN |
2.4441 COP = |
1 NGN |
2024-03-15 |
1 COP = |
0.4074 NGN |
2.4543 COP = |
1 NGN |
2024-03-14 |
1 COP = |
0.4035 NGN |
2.4784 COP = |
1 NGN |
2024-03-13 |
1 COP = |
0.4029 NGN |
2.4818 COP = |
1 NGN |
2024-03-12 |
1 COP = |
0.4074 NGN |
2.4547 COP = |
1 NGN |
2024-03-11 |
1 COP = |
0.4076 NGN |
2.4534 COP = |
1 NGN |
2024-03-10 |
1 COP = |
0.4076 NGN |
2.4534 COP = |
1 NGN |
2024-03-09 |
1 COP = |
0.4061 NGN |
2.4624 COP = |
1 NGN |
2024-03-08 |
1 COP = |
0.4066 NGN |
2.4592 COP = |
1 NGN |
2024-03-07 |
1 COP = |
0.3981 NGN |
2.5122 COP = |
1 NGN |
2024-03-06 |
1 COP = |
0.3929 NGN |
2.545 COP = |
1 NGN |
2024-03-05 |
1 COP = |
0.3884 NGN |
2.575 COP = |
1 NGN |
2024-03-04 |
1 COP = |
0.4033 NGN |
2.4797 COP = |
1 NGN |
2024-03-03 |
1 COP = |
0.4033 NGN |
2.4797 COP = |
1 NGN |
2024-03-02 |
1 COP = |
0.4118 NGN |
2.4283 COP = |
1 NGN |
2024-03-01 |
1 COP = |
0.4155 NGN |
2.407 COP = |
1 NGN |
2024-02-29 |
1 COP = |
0.402 NGN |
2.4876 COP = |
1 NGN |
2024-02-28 |
1 COP = |
0.3975 NGN |
2.516 COP = |
1 NGN |
2024-02-27 |
1 COP = |
0.3976 NGN |
2.5153 COP = |
1 NGN |
2024-02-26 |
1 COP = |
0.4094 NGN |
2.4425 COP = |
1 NGN |
2024-02-25 |
1 COP = |
0.4094 NGN |
2.4425 COP = |
1 NGN |
2024-02-24 |
1 COP = |
0.4086 NGN |
2.4477 COP = |
1 NGN |
2024-02-23 |
1 COP = |
0.4077 NGN |
2.4529 COP = |
1 NGN |
2024-02-22 |
1 COP = |
0.4059 NGN |
2.4638 COP = |
1 NGN |
2024-02-21 |
1 COP = |
0.383 NGN |
2.6112 COP = |
1 NGN |
2024-02-20 |
1 COP = |
0.3822 NGN |
2.6166 COP = |
1 NGN |
2024-02-19 |
1 COP = |
0.3821 NGN |
2.6173 COP = |
1 NGN |
2024-02-18 |
1 COP = |
0.3819 NGN |
2.6185 COP = |
1 NGN |
2024-02-17 |
1 COP = |
0.3881 NGN |
2.5765 COP = |
1 NGN |
2024-02-16 |
1 COP = |
0.3871 NGN |
2.5831 COP = |
1 NGN |
2024-02-15 |
1 COP = |
0.3861 NGN |
2.5898 COP = |
1 NGN |
2024-02-14 |
1 COP = |
0.3704 NGN |
2.7 COP = |
1 NGN |
2024-02-13 |
1 COP = |
0.3819 NGN |
2.6181 COP = |
1 NGN |
2024-02-12 |
1 COP = |
0.3744 NGN |
2.6711 COP = |
1 NGN |
2024-02-11 |
1 COP = |
0.3744 NGN |
2.6711 COP = |
1 NGN |
2024-02-10 |
1 COP = |
0.3661 NGN |
2.7312 COP = |
1 NGN |
2024-02-09 |
1 COP = |
0.3585 NGN |
2.789 COP = |
1 NGN |
2024-02-08 |
1 COP = |
0.3563 NGN |
2.8067 COP = |
1 NGN |
2024-02-07 |
1 COP = |
0.3531 NGN |
2.8317 COP = |
1 NGN |
2024-02-06 |
1 COP = |
0.3189 NGN |
3.1362 COP = |
1 NGN |
2024-02-05 |
1 COP = |
0.3037 NGN |
3.293 COP = |
1 NGN |
2024-02-04 |
1 COP = |
0.3037 NGN |
3.293 COP = |
1 NGN |
2024-02-03 |
1 COP = |
0.3074 NGN |
3.2536 COP = |
1 NGN |
2024-02-02 |
1 COP = |
0.305 NGN |
3.2792 COP = |
1 NGN |
2024-02-01 |
1 COP = |
0.2286 NGN |
4.3737 COP = |
1 NGN |
2024-01-31 |
1 COP = |
0.2275 NGN |
4.3965 COP = |
1 NGN |
2024-01-30 |
1 COP = |
0.2313 NGN |
4.324 COP = |
1 NGN |
2024-01-29 |
1 COP = |
0.2283 NGN |
4.3807 COP = |
1 NGN |
2024-01-28 |
1 COP = |
0.2283 NGN |
4.3807 COP = |
1 NGN |
2024-01-27 |
1 COP = |
0.2286 NGN |
4.3745 COP = |
1 NGN |
2024-01-26 |
1 COP = |
0.23 NGN |
4.3484 COP = |
1 NGN |
2024-01-25 |
1 COP = |
0.2275 NGN |
4.395 COP = |
1 NGN |
2024-01-24 |
1 COP = |
0.2283 NGN |
4.3797 COP = |
1 NGN |
2024-01-23 |
1 COP = |
0.2326 NGN |
4.2984 COP = |
1 NGN |
2024-01-22 |
1 COP = |
0.228 NGN |
4.3867 COP = |
1 NGN |
2024-01-21 |
1 COP = |
0.2278 NGN |
4.3893 COP = |
1 NGN |
2024-01-20 |
1 COP = |
0.2194 NGN |
4.5569 COP = |
1 NGN |
2024-01-19 |
1 COP = |
0.217 NGN |
4.6074 COP = |
1 NGN |
2024-01-18 |
1 COP = |
0.2305 NGN |
4.3375 COP = |
1 NGN |
2024-01-17 |
1 COP = |
0.2329 NGN |
4.2945 COP = |
1 NGN |
2024-01-16 |
1 COP = |
0.2441 NGN |
4.096 COP = |
1 NGN |
2024-01-15 |
1 COP = |
0.2447 NGN |
4.0866 COP = |
1 NGN |
2024-01-14 |
1 COP = |
0.2447 NGN |
4.0866 COP = |
1 NGN |
2024-01-13 |
1 COP = |
0.2445 NGN |
4.0901 COP = |
1 NGN |
2024-01-12 |
1 COP = |
0.2417 NGN |
4.1372 COP = |
1 NGN |
2024-01-11 |
1 COP = |
0.2321 NGN |
4.3083 COP = |
1 NGN |
2024-01-10 |
1 COP = |
0.2272 NGN |
4.4013 COP = |
1 NGN |
2024-01-09 |
1 COP = |
0.2256 NGN |
4.4317 COP = |
1 NGN |
2024-01-08 |
1 COP = |
0.2336 NGN |
4.2812 COP = |
1 NGN |
2024-01-07 |
1 COP = |
0.2349 NGN |
4.2576 COP = |
1 NGN |
2024-01-06 |
1 COP = |
0.2323 NGN |
4.3057 COP = |
1 NGN |
2024-01-05 |
1 COP = |
0.2288 NGN |
4.371 COP = |
1 NGN |
2024-01-04 |
1 COP = |
0.2276 NGN |
4.394 COP = |
1 NGN |
2024-01-03 |
1 COP = |
0.2314 NGN |
4.3206 COP = |
1 NGN |
2024-01-02 |
1 COP = |
0.2316 NGN |
4.3169 COP = |
1 NGN |
2024-01-01 |
1 COP = |
0.231 NGN |
4.3287 COP = |
1 NGN |
2023-12-31 |
1 COP = |
0.2314 NGN |
4.3221 COP = |
1 NGN |
2023-12-30 |
1 COP = |
0.231 NGN |
4.3291 COP = |
1 NGN |
2023-12-29 |
1 COP = |
0.2335 NGN |
4.2819 COP = |
1 NGN |
2023-12-28 |
1 COP = |
0.2345 NGN |
4.2643 COP = |
1 NGN |
2023-12-27 |
1 COP = |
0.2287 NGN |
4.3721 COP = |
1 NGN |
2023-12-26 |
1 COP = |
0.2288 NGN |
4.3698 COP = |
1 NGN |
2023-12-25 |
1 COP = |
0.2291 NGN |
4.3647 COP = |
1 NGN |
2023-12-24 |
1 COP = |
0.2318 NGN |
4.3136 COP = |
1 NGN |
2023-12-23 |
1 COP = |
0.2289 NGN |
4.368 COP = |
1 NGN |
2023-12-22 |
1 COP = |
0.209 NGN |
4.7843 COP = |
1 NGN |
2023-12-21 |
1 COP = |
0.2092 NGN |
4.7794 COP = |
1 NGN |
2023-12-20 |
1 COP = |
0.2007 NGN |
4.983 COP = |
1 NGN |
2023-12-19 |
1 COP = |
0.1989 NGN |
5.0289 COP = |
1 NGN |
2023-12-18 |
1 COP = |
0.2012 NGN |
4.9713 COP = |
1 NGN |
2023-12-17 |
1 COP = |
0.2036 NGN |
4.9107 COP = |
1 NGN |
2023-12-16 |
1 COP = |
0.1991 NGN |
5.0237 COP = |
1 NGN |
2023-12-15 |
1 COP = |
0.2021 NGN |
4.9471 COP = |
1 NGN |
2023-12-14 |
1 COP = |
0.1979 NGN |
5.0525 COP = |
1 NGN |
2023-12-13 |
1 COP = |
0.199 NGN |
5.026 COP = |
1 NGN |
2023-12-12 |
1 COP = |
0.1979 NGN |
5.0536 COP = |
1 NGN |
2023-12-11 |
1 COP = |
0.2013 NGN |
4.9675 COP = |
1 NGN |
2023-12-10 |
1 COP = |
0.2013 NGN |
4.9675 COP = |
1 NGN |
2023-12-09 |
1 COP = |
0.1974 NGN |
5.0658 COP = |
1 NGN |
2023-12-08 |
1 COP = |
0.2006 NGN |
4.9843 COP = |
1 NGN |
2023-12-07 |
1 COP = |
0.1991 NGN |
5.023 COP = |
1 NGN |
2023-12-06 |
1 COP = |
0.1994 NGN |
5.0149 COP = |
1 NGN |
2023-12-05 |
1 COP = |
0.1961 NGN |
5.0987 COP = |
1 NGN |
2023-12-04 |
1 COP = |
0.1964 NGN |
5.0918 COP = |
1 NGN |
2023-12-03 |
1 COP = |
0.199 NGN |
5.0244 COP = |
1 NGN |
2023-12-02 |
1 COP = |
0.1966 NGN |
5.0872 COP = |
1 NGN |
2023-12-01 |
1 COP = |
0.1978 NGN |
5.0546 COP = |
1 NGN |
2023-11-30 |
1 COP = |
0.1986 NGN |
5.0355 COP = |
1 NGN |
2023-11-29 |
1 COP = |
0.1969 NGN |
5.0797 COP = |
1 NGN |
2023-11-28 |
1 COP = |
0.1954 NGN |
5.1172 COP = |
1 NGN |
2023-11-27 |
1 COP = |
0.2004 NGN |
4.99 COP = |
1 NGN |
2023-11-26 |
1 COP = |
0.2011 NGN |
4.9729 COP = |
1 NGN |
2023-11-25 |
1 COP = |
0.198 NGN |
5.0493 COP = |
1 NGN |
2023-11-24 |
1 COP = |
0.1977 NGN |
5.057 COP = |
1 NGN |
2023-11-23 |
1 COP = |
0.2005 NGN |
4.9878 COP = |
1 NGN |
2023-11-22 |
1 COP = |
0.2039 NGN |
4.9038 COP = |
1 NGN |
2023-11-21 |
1 COP = |
0.2018 NGN |
4.9556 COP = |
1 NGN |
2023-11-20 |
1 COP = |
0.2066 NGN |
4.8414 COP = |
1 NGN |
2023-11-19 |
1 COP = |
0.2066 NGN |
4.8414 COP = |
1 NGN |
2023-11-18 |
1 COP = |
0.2063 NGN |
4.8462 COP = |
1 NGN |
2023-11-17 |
1 COP = |
0.2102 NGN |
4.7578 COP = |
1 NGN |
2023-11-16 |
1 COP = |
0.2134 NGN |
4.6863 COP = |
1 NGN |
2023-11-15 |
1 COP = |
0.1993 NGN |
5.0177 COP = |
1 NGN |
2023-11-14 |
1 COP = |
0.1986 NGN |
5.0348 COP = |
1 NGN |
2023-11-13 |
1 COP = |
0.1998 NGN |
5.0045 COP = |
1 NGN |
2023-11-12 |
1 COP = |
0.1997 NGN |
5.0063 COP = |
1 NGN |
2023-11-11 |
1 COP = |
0.1985 NGN |
5.0389 COP = |
1 NGN |
2023-11-10 |
1 COP = |
0.1964 NGN |
5.0918 COP = |
1 NGN |
2023-11-09 |
1 COP = |
0.196 NGN |
5.1009 COP = |
1 NGN |
2023-11-08 |
1 COP = |
0.2011 NGN |
4.9738 COP = |
1 NGN |
2023-11-07 |
1 COP = |
0.1965 NGN |
5.0899 COP = |
1 NGN |
2023-11-06 |
1 COP = |
0.2022 NGN |
4.945 COP = |
1 NGN |
2023-11-05 |
1 COP = |
0.2022 NGN |
4.945 COP = |
1 NGN |
2023-11-04 |
1 COP = |
0.1947 NGN |
5.1358 COP = |
1 NGN |
2023-11-03 |
1 COP = |
0.192 NGN |
5.2095 COP = |
1 NGN |
2023-11-02 |
1 COP = |
0.1913 NGN |
5.2281 COP = |
1 NGN |
2023-11-01 |
1 COP = |
0.1942 NGN |
5.15 COP = |
1 NGN |
2023-10-31 |
1 COP = |
0.1917 NGN |
5.2157 COP = |
1 NGN |
2023-10-30 |
1 COP = |
0.1925 NGN |
5.1945 COP = |
1 NGN |
2023-10-29 |
1 COP = |
0.1935 NGN |
5.1679 COP = |
1 NGN |
2023-10-28 |
1 COP = |
0.1939 NGN |
5.156 COP = |
1 NGN |
2023-10-27 |
1 COP = |
0.1953 NGN |
5.1191 COP = |
1 NGN |
2023-10-26 |
1 COP = |
0.1887 NGN |
5.2997 COP = |
1 NGN |
2023-10-25 |
1 COP = |
0.1815 NGN |
5.5103 COP = |
1 NGN |
2023-10-24 |
1 COP = |
0.2088 NGN |
4.7891 COP = |
1 NGN |
2023-10-23 |
1 COP = |
0.1793 NGN |
5.5763 COP = |
1 NGN |
2023-10-22 |
1 COP = |
0.1805 NGN |
5.5399 COP = |
1 NGN |
2023-10-21 |
1 COP = |
0.1794 NGN |
5.5753 COP = |
1 NGN |
2023-10-20 |
1 COP = |
0.1823 NGN |
5.4843 COP = |
1 NGN |
2023-10-19 |
1 COP = |
0.1821 NGN |
5.4908 COP = |
1 NGN |
2023-10-18 |
1 COP = |
0.1805 NGN |
5.5407 COP = |
1 NGN |
2023-10-17 |
1 COP = |
0.183 NGN |
5.4635 COP = |
1 NGN |
2023-10-16 |
1 COP = |
0.1803 NGN |
5.5454 COP = |
1 NGN |
2023-10-15 |
1 COP = |
0.1817 NGN |
5.5025 COP = |
1 NGN |
2023-10-14 |
1 COP = |
0.1794 NGN |
5.5738 COP = |
1 NGN |
2023-10-13 |
1 COP = |
0.1818 NGN |
5.5001 COP = |
1 NGN |
2023-10-12 |
1 COP = |
0.1805 NGN |
5.5411 COP = |
1 NGN |
2023-10-11 |
1 COP = |
0.177 NGN |
5.6504 COP = |
1 NGN |
2023-10-10 |
1 COP = |
0.1789 NGN |
5.591 COP = |
1 NGN |
2023-10-09 |
1 COP = |
0.1771 NGN |
5.645 COP = |
1 NGN |
2023-10-08 |
1 COP = |
0.1773 NGN |
5.6408 COP = |
1 NGN |
2023-10-07 |
1 COP = |
0.1742 NGN |
5.7416 COP = |
1 NGN |
2023-10-06 |
1 COP = |
0.1785 NGN |
5.6017 COP = |
1 NGN |
2023-10-05 |
1 COP = |
0.1816 NGN |
5.5059 COP = |
1 NGN |
2023-10-04 |
1 COP = |
0.1919 NGN |
5.2123 COP = |
1 NGN |
2023-10-03 |
1 COP = |
0.1887 NGN |
5.2988 COP = |
1 NGN |
2023-10-02 |
1 COP = |
0.1893 NGN |
5.2832 COP = |
1 NGN |
2023-10-01 |
1 COP = |
0.1892 NGN |
5.2866 COP = |
1 NGN |
2023-09-30 |
1 COP = |
0.191 NGN |
5.2345 COP = |
1 NGN |
2023-09-29 |
1 COP = |
0.1946 NGN |
5.14 COP = |
1 NGN |
2023-09-28 |
1 COP = |
0.1923 NGN |
5.2007 COP = |
1 NGN |
2023-09-27 |
1 COP = |
0.1951 NGN |
5.1257 COP = |
1 NGN |
2023-09-26 |
1 COP = |
0.1958 NGN |
5.1071 COP = |
1 NGN |
2023-09-25 |
1 COP = |
0.1956 NGN |
5.1121 COP = |
1 NGN |
2023-09-24 |
1 COP = |
0.194 NGN |
5.1544 COP = |
1 NGN |
2023-09-23 |
1 COP = |
0.1953 NGN |
5.1197 COP = |
1 NGN |
2023-09-22 |
1 COP = |
0.1999 NGN |
5.0033 COP = |
1 NGN |
2023-09-21 |
1 COP = |
0.1977 NGN |
5.0581 COP = |
1 NGN |
2023-09-20 |
1 COP = |
0.2026 NGN |
4.9363 COP = |
1 NGN |
2023-09-19 |
1 COP = |
0.2009 NGN |
4.9778 COP = |
1 NGN |
2023-09-18 |
1 COP = |
0.2002 NGN |
4.9955 COP = |
1 NGN |
2023-09-17 |
1 COP = |
0.1998 NGN |
5.0062 COP = |
1 NGN |
2023-09-16 |
1 COP = |
0.2014 NGN |
4.9642 COP = |
1 NGN |
2023-09-15 |
1 COP = |
0.1945 NGN |
5.1415 COP = |
1 NGN |
2023-09-14 |
1 COP = |
0.1869 NGN |
5.3517 COP = |
1 NGN |
2023-09-13 |
1 COP = |
0.195 NGN |
5.1286 COP = |
1 NGN |
2023-09-12 |
1 COP = |
0.1868 NGN |
5.3522 COP = |
1 NGN |
2023-09-11 |
1 COP = |
0.1964 NGN |
5.0912 COP = |
1 NGN |
2023-09-10 |
1 COP = |
0.1964 NGN |
5.0912 COP = |
1 NGN |
2023-09-09 |
1 COP = |
0.196 NGN |
5.1029 COP = |
1 NGN |
2023-09-08 |
1 COP = |
0.1855 NGN |
5.3903 COP = |
1 NGN |
2023-09-07 |
1 COP = |
0.1856 NGN |
5.3882 COP = |
1 NGN |
2023-09-06 |
1 COP = |
0.1868 NGN |
5.3527 COP = |
1 NGN |
2023-09-05 |
1 COP = |
0.1863 NGN |
5.3674 COP = |
1 NGN |
2023-09-04 |
1 COP = |
0.1843 NGN |
5.4253 COP = |
1 NGN |
2023-09-03 |
1 COP = |
0.1843 NGN |
5.4253 COP = |
1 NGN |
2023-09-02 |
1 COP = |
0.1897 NGN |
5.2722 COP = |
1 NGN |
2023-09-01 |
1 COP = |
0.1878 NGN |
5.3262 COP = |
1 NGN |
2023-08-31 |
1 COP = |
0.184 NGN |
5.436 COP = |
1 NGN |
2023-08-30 |
1 COP = |
0.1844 NGN |
5.4223 COP = |
1 NGN |
2023-08-29 |
1 COP = |
0.1879 NGN |
5.322 COP = |
1 NGN |
2023-08-28 |
1 COP = |
0.1884 NGN |
5.3065 COP = |
1 NGN |
2023-08-27 |
1 COP = |
0.188 NGN |
5.3194 COP = |
1 NGN |
2023-08-26 |
1 COP = |
0.1897 NGN |
5.2705 COP = |
1 NGN |
2023-08-25 |
1 COP = |
0.1895 NGN |
5.276 COP = |
1 NGN |
2023-08-24 |
1 COP = |
0.1856 NGN |
5.3888 COP = |
1 NGN |
2023-08-23 |
1 COP = |
0.1872 NGN |
5.3427 COP = |
1 NGN |
2023-08-22 |
1 COP = |
0.1865 NGN |
5.3627 COP = |
1 NGN |
2023-08-21 |
1 COP = |
0.1877 NGN |
5.3287 COP = |
1 NGN |
2023-08-20 |
1 COP = |
0.1868 NGN |
5.3523 COP = |
1 NGN |
2023-08-19 |
1 COP = |
0.1874 NGN |
5.3358 COP = |
1 NGN |
2023-08-18 |
1 COP = |
0.1906 NGN |
5.2479 COP = |
1 NGN |
2023-08-17 |
1 COP = |
0.1862 NGN |
5.3709 COP = |
1 NGN |
2023-08-16 |
1 COP = |
0.1882 NGN |
5.3123 COP = |
1 NGN |
2023-08-15 |
1 COP = |
0.195 NGN |
5.1275 COP = |
1 NGN |
2023-08-14 |
1 COP = |
0.1942 NGN |
5.1501 COP = |
1 NGN |
2023-08-13 |
1 COP = |
0.1944 NGN |
5.1446 COP = |
1 NGN |
2023-08-12 |
1 COP = |
0.1935 NGN |
5.1667 COP = |
1 NGN |
2023-08-11 |
1 COP = |
0.1882 NGN |
5.3121 COP = |
1 NGN |
2023-08-10 |
1 COP = |
0.1883 NGN |
5.31 COP = |
1 NGN |
2023-08-09 |
1 COP = |
0.1951 NGN |
5.1248 COP = |
1 NGN |
2023-08-08 |
1 COP = |
0.1878 NGN |
5.3246 COP = |
1 NGN |
2023-08-07 |
1 COP = |
0.1854 NGN |
5.3948 COP = |
1 NGN |
2023-08-06 |
1 COP = |
0.1854 NGN |
5.3948 COP = |
1 NGN |
2023-08-05 |
1 COP = |
0.1871 NGN |
5.3437 COP = |
1 NGN |
2023-08-04 |
1 COP = |
0.192 NGN |
5.208 COP = |
1 NGN |
2023-08-03 |
1 COP = |
0.191 NGN |
5.2346 COP = |
1 NGN |
2023-08-02 |
1 COP = |
0.1972 NGN |
5.0719 COP = |
1 NGN |
2023-08-01 |
1 COP = |
0.2018 NGN |
4.9565 COP = |
1 NGN |
2023-07-31 |
1 COP = |
0.1969 NGN |
5.0795 COP = |
1 NGN |
2023-07-30 |
1 COP = |
0.1969 NGN |
5.0795 COP = |
1 NGN |
2023-07-29 |
1 COP = |
0.196 NGN |
5.1012 COP = |
1 NGN |
2023-07-28 |
1 COP = |
0.1936 NGN |
5.1657 COP = |
1 NGN |
2023-07-27 |
1 COP = |
0.1983 NGN |
5.0425 COP = |
1 NGN |
2023-07-26 |
1 COP = |
0.1976 NGN |
5.0614 COP = |
1 NGN |
2023-07-25 |
1 COP = |
0.1998 NGN |
5.004 COP = |
1 NGN |
2023-07-24 |
1 COP = |
0.1953 NGN |
5.121 COP = |
1 NGN |
2023-07-23 |
1 COP = |
0.1953 NGN |
5.121 COP = |
1 NGN |
2023-07-22 |
1 COP = |
0.1992 NGN |
5.0209 COP = |
1 NGN |
2023-07-21 |
1 COP = |
0.198 NGN |
5.0511 COP = |
1 NGN |
2023-07-20 |
1 COP = |
0.1996 NGN |
5.0097 COP = |
1 NGN |
2023-07-19 |
1 COP = |
0.1932 NGN |
5.1758 COP = |
1 NGN |
2023-07-18 |
1 COP = |
0.1915 NGN |
5.2227 COP = |
1 NGN |
2023-07-17 |
1 COP = |
0.19 NGN |
5.2644 COP = |
1 NGN |
2023-07-16 |
1 COP = |
0.1903 NGN |
5.2543 COP = |
1 NGN |
2023-07-15 |
1 COP = |
0.1897 NGN |
5.272 COP = |
1 NGN |
2023-07-14 |
1 COP = |
0.1876 NGN |
5.3308 COP = |
1 NGN |
2023-07-13 |
1 COP = |
0.1863 NGN |
5.3664 COP = |
1 NGN |
2023-07-12 |
1 COP = |
0.1898 NGN |
5.2691 COP = |
1 NGN |
2023-07-11 |
1 COP = |
0.1869 NGN |
5.3496 COP = |
1 NGN |
2023-07-10 |
1 COP = |
0.1834 NGN |
5.4531 COP = |
1 NGN |
2023-07-09 |
1 COP = |
0.1834 NGN |
5.4531 COP = |
1 NGN |
2023-07-08 |
1 COP = |
0.1839 NGN |
5.4392 COP = |
1 NGN |
2023-07-07 |
1 COP = |
0.1883 NGN |
5.3109 COP = |
1 NGN |
2023-07-06 |
1 COP = |
0.1865 NGN |
5.3617 COP = |
1 NGN |
2023-07-05 |
1 COP = |
0.1858 NGN |
5.381 COP = |
1 NGN |
2023-07-04 |
1 COP = |
0.1857 NGN |
5.3836 COP = |
1 NGN |
2023-07-03 |
1 COP = |
0.1824 NGN |
5.4823 COP = |
1 NGN |
2023-07-02 |
1 COP = |
0.1824 NGN |
5.4823 COP = |
1 NGN |
2023-07-01 |
1 COP = |
0.186 NGN |
5.3766 COP = |
1 NGN |
2023-06-30 |
1 COP = |
0.1817 NGN |
5.5026 COP = |
1 NGN |
2023-06-29 |
1 COP = |
0.1835 NGN |
5.4506 COP = |
1 NGN |
2023-06-28 |
1 COP = |
0.1838 NGN |
5.4396 COP = |
1 NGN |
2023-06-27 |
1 COP = |
0.1839 NGN |
5.4367 COP = |
1 NGN |
2023-06-26 |
1 COP = |
0.202 NGN |
4.951 COP = |
1 NGN |
2023-06-25 |
1 COP = |
0.1983 NGN |
5.0423 COP = |
1 NGN |
2023-06-23 |
1 COP = |
0.1974 NGN |
5.0662 COP = |
1 NGN |
2023-06-22 |
1 COP = |
0.1666 NGN |
6.0031 COP = |
1 NGN |
2023-06-21 |
1 COP = |
0.1631 NGN |
6.1294 COP = |
1 NGN |
2023-06-20 |
1 COP = |
0.1579 NGN |
6.3317 COP = |
1 NGN |
2023-06-19 |
1 COP = |
0.1578 NGN |
6.3366 COP = |
1 NGN |
2023-06-18 |
1 COP = |
0.1578 NGN |
6.3366 COP = |
1 NGN |
2023-06-17 |
1 COP = |
0.146 NGN |
6.8477 COP = |
1 NGN |
2023-06-16 |
1 COP = |
0.1557 NGN |
6.4221 COP = |
1 NGN |
2023-06-15 |
1 COP = |
0.1113 NGN |
8.9838 COP = |
1 NGN |
2023-06-14 |
1 COP = |
0.1137 NGN |
8.7987 COP = |
1 NGN |
2023-06-13 |
1 COP = |
0.1106 NGN |
9.0399 COP = |
1 NGN |
2023-06-12 |
1 COP = |
0.1112 NGN |
8.9905 COP = |
1 NGN |
2023-06-11 |
1 COP = |
0.1112 NGN |
8.9905 COP = |
1 NGN |
2023-06-10 |
1 COP = |
0.1103 NGN |
9.0638 COP = |
1 NGN |
2023-06-09 |
1 COP = |
0.1095 NGN |
9.1362 COP = |
1 NGN |
2023-06-08 |
1 COP = |
0.1104 NGN |
9.0569 COP = |
1 NGN |
2023-06-07 |
1 COP = |
0.1084 NGN |
9.2288 COP = |
1 NGN |
2023-06-06 |
1 COP = |
0.106 NGN |
9.4296 COP = |
1 NGN |
2023-06-05 |
1 COP = |
0.1048 NGN |
9.5404 COP = |
1 NGN |
2023-06-04 |
1 COP = |
0.1063 NGN |
9.4069 COP = |
1 NGN |
2023-06-03 |
1 COP = |
0.105 NGN |
9.5198 COP = |
1 NGN |
2023-06-02 |
1 COP = |
0.1037 NGN |
9.64 COP = |
1 NGN |
2023-06-01 |
1 COP = |
0.1049 NGN |
9.5303 COP = |
1 NGN |
2023-05-31 |
1 COP = |
0.1038 NGN |
9.6328 COP = |
1 NGN |
2023-05-30 |
1 COP = |
0.1031 NGN |
9.7021 COP = |
1 NGN |
2023-05-29 |
1 COP = |
0.1038 NGN |
9.6348 COP = |
1 NGN |
2023-05-28 |
1 COP = |
0.1038 NGN |
9.6348 COP = |
1 NGN |
2023-05-27 |
1 COP = |
0.1027 NGN |
9.7335 COP = |
1 NGN |
2023-05-26 |
1 COP = |
0.1038 NGN |
9.6317 COP = |
1 NGN |
2023-05-25 |
1 COP = |
0.1029 NGN |
9.7213 COP = |
1 NGN |
2023-05-24 |
1 COP = |
0.1019 NGN |
9.8125 COP = |
1 NGN |
2023-05-23 |
1 COP = |
0.1015 NGN |
9.8559 COP = |
1 NGN |
2023-05-22 |
1 COP = |
0.1019 NGN |
9.8115 COP = |
1 NGN |
2023-05-21 |
1 COP = |
0.1016 NGN |
9.8384 COP = |
1 NGN |
2023-05-20 |
1 COP = |
0.1021 NGN |
9.7987 COP = |
1 NGN |
2023-05-19 |
1 COP = |
0.1021 NGN |
9.799 COP = |
1 NGN |
2023-05-18 |
1 COP = |
0.1016 NGN |
9.8414 COP = |
1 NGN |
2023-05-17 |
1 COP = |
0.1023 NGN |
9.7727 COP = |
1 NGN |
2023-05-16 |
1 COP = |
0.101 NGN |
9.899 COP = |
1 NGN |
2023-05-15 |
1 COP = |
0.1009 NGN |
9.9096 COP = |
1 NGN |
2023-05-14 |
1 COP = |
0.1013 NGN |
9.8678 COP = |
1 NGN |
2023-05-13 |
1 COP = |
0.1006 NGN |
9.9379 COP = |
1 NGN |
2023-05-12 |
1 COP = |
0.1017 NGN |
9.8374 COP = |
1 NGN |
2023-05-11 |
1 COP = |
0.1014 NGN |
9.8616 COP = |
1 NGN |
2023-05-10 |
1 COP = |
0.1024 NGN |
9.764 COP = |
1 NGN |
2023-05-09 |
1 COP = |
0.1017 NGN |
9.8335 COP = |
1 NGN |
2023-05-08 |
1 COP = |
0.1019 NGN |
9.8093 COP = |
1 NGN |
2023-05-07 |
1 COP = |
0.1019 NGN |
9.8093 COP = |
1 NGN |
2023-05-06 |
1 COP = |
0.1002 NGN |
9.9798 COP = |
1 NGN |
2023-05-05 |
1 COP = |
0.099 NGN |
10.1048 COP = |
1 NGN |
2023-05-04 |
1 COP = |
0.0982 NGN |
10.185 COP = |
1 NGN |
2023-05-03 |
1 COP = |
0.098 NGN |
10.2021 COP = |
1 NGN |
2023-05-02 |
1 COP = |
0.098 NGN |
10.1998 COP = |
1 NGN |
2023-05-01 |
1 COP = |
0.0982 NGN |
10.1838 COP = |
1 NGN |
2023-04-30 |
1 COP = |
0.0982 NGN |
10.1838 COP = |
1 NGN |
2023-04-29 |
1 COP = |
0.0991 NGN |
10.09 COP = |
1 NGN |
2023-04-28 |
1 COP = |
0.0998 NGN |
10.0238 COP = |
1 NGN |
2023-04-27 |
1 COP = |
0.1033 NGN |
9.6798 COP = |
1 NGN |
2023-04-26 |
1 COP = |
0.1029 NGN |
9.7192 COP = |
1 NGN |
2023-04-25 |
1 COP = |
0.102 NGN |
9.8054 COP = |
1 NGN |
2023-04-24 |
1 COP = |
0.102 NGN |
9.8054 COP = |
1 NGN |
2023-04-23 |
1 COP = |
0.102 NGN |
9.8054 COP = |
1 NGN |
2023-04-22 |
1 COP = |
0.1024 NGN |
9.7668 COP = |
1 NGN |
2023-04-21 |
1 COP = |
0.1016 NGN |
9.8452 COP = |
1 NGN |
2023-04-20 |
1 COP = |
0.1036 NGN |
9.654 COP = |
1 NGN |
2023-04-19 |
1 COP = |
0.104 NGN |
9.6184 COP = |
1 NGN |
2023-04-18 |
1 COP = |
0.1043 NGN |
9.5873 COP = |
1 NGN |
2023-04-17 |
1 COP = |
0.1058 NGN |
9.4551 COP = |
1 NGN |
2023-04-16 |
1 COP = |
0.105 NGN |
9.5223 COP = |
1 NGN |
2023-04-15 |
1 COP = |
0.1053 NGN |
9.4945 COP = |
1 NGN |
2023-04-14 |
1 COP = |
0.1044 NGN |
9.5827 COP = |
1 NGN |
2023-04-13 |
1 COP = |
0.1031 NGN |
9.7039 COP = |
1 NGN |
2023-04-12 |
1 COP = |
0.101 NGN |
9.9043 COP = |
1 NGN |
2023-04-11 |
1 COP = |
0.1007 NGN |
9.9297 COP = |
1 NGN |
2023-04-10 |
1 COP = |
0.1023 NGN |
9.7774 COP = |
1 NGN |
2023-04-09 |
1 COP = |
0.1018 NGN |
9.8269 COP = |
1 NGN |
2023-04-08 |
1 COP = |
0.1006 NGN |
9.9431 COP = |
1 NGN |
2023-04-07 |
1 COP = |
0.1013 NGN |
9.8709 COP = |
1 NGN |
2023-04-06 |
1 COP = |
0.1012 NGN |
9.8845 COP = |
1 NGN |
2023-04-05 |
1 COP = |
0.0999 NGN |
10.0068 COP = |
1 NGN |
2023-04-04 |
1 COP = |
0.0987 NGN |
10.13 COP = |
1 NGN |
2023-04-03 |
1 COP = |
0.0998 NGN |
10.0206 COP = |
1 NGN |
2023-04-02 |
1 COP = |
0.0998 NGN |
10.0206 COP = |
1 NGN |
2023-04-01 |
1 COP = |
0.0998 NGN |
10.0216 COP = |
1 NGN |
2023-03-31 |
1 COP = |
0.0992 NGN |
10.0783 COP = |
1 NGN |
2023-03-30 |