Last Year History for COP/MYR
| COP | MYR | COP | MYR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0012 MYR | 824.5421 COP = | 1 MYR | 2024-04-25 |
| 1 COP = | 0.0012 MYR | 817.3643 COP = | 1 MYR | 2024-04-24 |
| 1 COP = | 0.0012 MYR | 818.2784 COP = | 1 MYR | 2024-04-23 |
| 1 COP = | 0.0012 MYR | 819.2521 COP = | 1 MYR | 2024-04-22 |
| 1 COP = | 0.0012 MYR | 819.364 COP = | 1 MYR | 2024-04-21 |
| 1 COP = | 0.0012 MYR | 819.364 COP = | 1 MYR | 2024-04-20 |
| 1 COP = | 0.0012 MYR | 821.2397 COP = | 1 MYR | 2024-04-19 |
| 1 COP = | 0.0012 MYR | 813.6615 COP = | 1 MYR | 2024-04-18 |
| 1 COP = | 0.0012 MYR | 818.7937 COP = | 1 MYR | 2024-04-17 |
| 1 COP = | 0.0012 MYR | 810.9298 COP = | 1 MYR | 2024-04-16 |
| 1 COP = | 0.0013 MYR | 798.2561 COP = | 1 MYR | 2024-04-15 |
| 1 COP = | 0.0013 MYR | 799.6952 COP = | 1 MYR | 2024-04-14 |
| 1 COP = | 0.0012 MYR | 808.9796 COP = | 1 MYR | 2024-04-13 |
| 1 COP = | 0.0012 MYR | 801.7074 COP = | 1 MYR | 2024-04-12 |
| 1 COP = | 0.0012 MYR | 801.1794 COP = | 1 MYR | 2024-04-11 |
| 1 COP = | 0.0013 MYR | 794.0472 COP = | 1 MYR | 2024-04-10 |
| 1 COP = | 0.0013 MYR | 794.7551 COP = | 1 MYR | 2024-04-09 |
| 1 COP = | 0.0013 MYR | 794.5049 COP = | 1 MYR | 2024-04-08 |
| 1 COP = | 0.0013 MYR | 794.4792 COP = | 1 MYR | 2024-04-07 |
| 1 COP = | 0.0013 MYR | 794.4792 COP = | 1 MYR | 2024-04-06 |
| 1 COP = | 0.0013 MYR | 794.1808 COP = | 1 MYR | 2024-04-05 |
| 1 COP = | 0.0012 MYR | 804.5912 COP = | 1 MYR | 2024-04-04 |
| 1 COP = | 0.0012 MYR | 805.8868 COP = | 1 MYR | 2024-04-03 |
| 1 COP = | 0.0012 MYR | 812.4535 COP = | 1 MYR | 2024-04-02 |
| 1 COP = | 0.0012 MYR | 816.4905 COP = | 1 MYR | 2024-04-01 |
| 1 COP = | 0.0012 MYR | 816.4144 COP = | 1 MYR | 2024-03-31 |
| 1 COP = | 0.0012 MYR | 816.4144 COP = | 1 MYR | 2024-03-30 |
| 1 COP = | 0.0012 MYR | 818.1395 COP = | 1 MYR | 2024-03-29 |
| 1 COP = | 0.0012 MYR | 815.6927 COP = | 1 MYR | 2024-03-28 |
| 1 COP = | 0.0012 MYR | 818.1716 COP = | 1 MYR | 2024-03-27 |
| 1 COP = | 0.0012 MYR | 823.5327 COP = | 1 MYR | 2024-03-26 |
| 1 COP = | 0.0012 MYR | 825.5013 COP = | 1 MYR | 2024-03-25 |
| 1 COP = | 0.0012 MYR | 820.0422 COP = | 1 MYR | 2024-03-24 |
| 1 COP = | 0.0012 MYR | 820.0422 COP = | 1 MYR | 2024-03-23 |
| 1 COP = | 0.0012 MYR | 821.0237 COP = | 1 MYR | 2024-03-22 |
| 1 COP = | 0.0012 MYR | 818.5119 COP = | 1 MYR | 2024-03-21 |
| 1 COP = | 0.0012 MYR | 817.9992 COP = | 1 MYR | 2024-03-20 |
| 1 COP = | 0.0012 MYR | 821.8072 COP = | 1 MYR | 2024-03-19 |
| 1 COP = | 0.0012 MYR | 825.2898 COP = | 1 MYR | 2024-03-18 |
| 1 COP = | 0.0012 MYR | 827.784 COP = | 1 MYR | 2024-03-17 |
| 1 COP = | 0.0012 MYR | 827.784 COP = | 1 MYR | 2024-03-16 |
| 1 COP = | 0.0012 MYR | 831.3763 COP = | 1 MYR | 2024-03-15 |
| 1 COP = | 0.0012 MYR | 832.8994 COP = | 1 MYR | 2024-03-14 |
| 1 COP = | 0.0012 MYR | 835.4295 COP = | 1 MYR | 2024-03-13 |
| 1 COP = | 0.0012 MYR | 835.8012 COP = | 1 MYR | 2024-03-12 |
| 1 COP = | 0.0012 MYR | 833.4814 COP = | 1 MYR | 2024-03-11 |
| 1 COP = | 0.0012 MYR | 834.9043 COP = | 1 MYR | 2024-03-10 |
| 1 COP = | 0.0012 MYR | 834.9043 COP = | 1 MYR | 2024-03-09 |
| 1 COP = | 0.0012 MYR | 835.8025 COP = | 1 MYR | 2024-03-08 |
| 1 COP = | 0.0012 MYR | 833.8498 COP = | 1 MYR | 2024-03-07 |
| 1 COP = | 0.0012 MYR | 833.6373 COP = | 1 MYR | 2024-03-06 |
| 1 COP = | 0.0012 MYR | 833.2369 COP = | 1 MYR | 2024-03-05 |
| 1 COP = | 0.0012 MYR | 834.6142 COP = | 1 MYR | 2024-03-04 |
| 1 COP = | 0.0012 MYR | 824.5959 COP = | 1 MYR | 2024-03-03 |
| 1 COP = | 0.0012 MYR | 824.5959 COP = | 1 MYR | 2024-03-02 |
| 1 COP = | 0.0012 MYR | 827.6138 COP = | 1 MYR | 2024-03-01 |
| 1 COP = | 0.0012 MYR | 827.0885 COP = | 1 MYR | 2024-02-29 |
| 1 COP = | 0.0012 MYR | 824.4359 COP = | 1 MYR | 2024-02-28 |
| 1 COP = | 0.0012 MYR | 831.8952 COP = | 1 MYR | 2024-02-27 |
| 1 COP = | 0.0012 MYR | 821.684 COP = | 1 MYR | 2024-02-26 |
| 1 COP = | 0.0012 MYR | 821.5929 COP = | 1 MYR | 2024-02-25 |
| 1 COP = | 0.0012 MYR | 821.5929 COP = | 1 MYR | 2024-02-24 |
| 1 COP = | 0.0012 MYR | 822.3192 COP = | 1 MYR | 2024-02-23 |
| 1 COP = | 0.0012 MYR | 821.7733 COP = | 1 MYR | 2024-02-22 |
| 1 COP = | 0.0012 MYR | 817.4051 COP = | 1 MYR | 2024-02-21 |
| 1 COP = | 0.0012 MYR | 816.6962 COP = | 1 MYR | 2024-02-20 |
| 1 COP = | 0.0012 MYR | 816.4893 COP = | 1 MYR | 2024-02-19 |
| 1 COP = | 0.0012 MYR | 817.8283 COP = | 1 MYR | 2024-02-18 |
| 1 COP = | 0.0012 MYR | 818.1965 COP = | 1 MYR | 2024-02-17 |
| 1 COP = | 0.0012 MYR | 817.7241 COP = | 1 MYR | 2024-02-16 |
| 1 COP = | 0.0012 MYR | 818.9436 COP = | 1 MYR | 2024-02-15 |
| 1 COP = | 0.0012 MYR | 820.1321 COP = | 1 MYR | 2024-02-14 |
| 1 COP = | 0.0012 MYR | 821.1576 COP = | 1 MYR | 2024-02-13 |
| 1 COP = | 0.0012 MYR | 824.46 COP = | 1 MYR | 2024-02-12 |
| 1 COP = | 0.0012 MYR | 826.6206 COP = | 1 MYR | 2024-02-11 |
| 1 COP = | 0.0012 MYR | 826.6206 COP = | 1 MYR | 2024-02-10 |
| 1 COP = | 0.0012 MYR | 828.2809 COP = | 1 MYR | 2024-02-09 |
| 1 COP = | 0.0012 MYR | 829.2714 COP = | 1 MYR | 2024-02-08 |
| 1 COP = | 0.0012 MYR | 830.0441 COP = | 1 MYR | 2024-02-07 |
| 1 COP = | 0.0012 MYR | 831.8875 COP = | 1 MYR | 2024-02-06 |
| 1 COP = | 0.0012 MYR | 825.8857 COP = | 1 MYR | 2024-02-05 |
| 1 COP = | 0.0012 MYR | 833.8103 COP = | 1 MYR | 2024-02-04 |
| 1 COP = | 0.0012 MYR | 833.8103 COP = | 1 MYR | 2024-02-03 |
| 1 COP = | 0.0012 MYR | 823.9378 COP = | 1 MYR | 2024-02-02 |
| 1 COP = | 0.0012 MYR | 828.2123 COP = | 1 MYR | 2024-02-01 |
| 1 COP = | 0.0012 MYR | 828.9224 COP = | 1 MYR | 2024-01-31 |
| 1 COP = | 0.0012 MYR | 830.9339 COP = | 1 MYR | 2024-01-30 |
| 1 COP = | 0.0012 MYR | 832.0979 COP = | 1 MYR | 2024-01-29 |
| 1 COP = | 0.0012 MYR | 833.2438 COP = | 1 MYR | 2024-01-28 |
| 1 COP = | 0.0012 MYR | 833.2438 COP = | 1 MYR | 2024-01-27 |
| 1 COP = | 0.0012 MYR | 833.2628 COP = | 1 MYR | 2024-01-26 |
| 1 COP = | 0.0012 MYR | 828.0302 COP = | 1 MYR | 2024-01-25 |
| 1 COP = | 0.0012 MYR | 836.4599 COP = | 1 MYR | 2024-01-24 |
| 1 COP = | 0.0012 MYR | 825.55 COP = | 1 MYR | 2024-01-23 |
| 1 COP = | 0.0012 MYR | 828.482 COP = | 1 MYR | 2024-01-22 |
| 1 COP = | 0.0012 MYR | 829.172 COP = | 1 MYR | 2024-01-21 |
| 1 COP = | 0.0012 MYR | 829.6514 COP = | 1 MYR | 2024-01-20 |
| 1 COP = | 0.0012 MYR | 831.1902 COP = | 1 MYR | 2024-01-19 |
| 1 COP = | 0.0012 MYR | 838.9583 COP = | 1 MYR | 2024-01-18 |
| 1 COP = | 0.0012 MYR | 837.3821 COP = | 1 MYR | 2024-01-17 |
| 1 COP = | 0.0012 MYR | 833.5866 COP = | 1 MYR | 2024-01-16 |
| 1 COP = | 0.0012 MYR | 843.7702 COP = | 1 MYR | 2024-01-15 |
| 1 COP = | 0.0012 MYR | 842.0414 COP = | 1 MYR | 2024-01-14 |
| 1 COP = | 0.0012 MYR | 842.0414 COP = | 1 MYR | 2024-01-13 |
| 1 COP = | 0.0012 MYR | 843.1372 COP = | 1 MYR | 2024-01-12 |
| 1 COP = | 0.0012 MYR | 847.2916 COP = | 1 MYR | 2024-01-11 |
| 1 COP = | 0.0012 MYR | 848.8635 COP = | 1 MYR | 2024-01-10 |
| 1 COP = | 0.0012 MYR | 836.5457 COP = | 1 MYR | 2024-01-09 |
| 1 COP = | 0.0012 MYR | 842.8034 COP = | 1 MYR | 2024-01-08 |
| 1 COP = | 0.0012 MYR | 841.1301 COP = | 1 MYR | 2024-01-07 |
| 1 COP = | 0.0012 MYR | 836.4916 COP = | 1 MYR | 2024-01-06 |
| 1 COP = | 0.0012 MYR | 844.1924 COP = | 1 MYR | 2024-01-05 |
| 1 COP = | 0.0012 MYR | 839.7415 COP = | 1 MYR | 2024-01-04 |
| 1 COP = | 0.0012 MYR | 839.8305 COP = | 1 MYR | 2024-01-03 |
| 1 COP = | 0.0012 MYR | 844.0717 COP = | 1 MYR | 2024-01-02 |
| 1 COP = | 0.0012 MYR | 844.6874 COP = | 1 MYR | 2024-01-01 |
| 1 COP = | 0.0012 MYR | 844.6782 COP = | 1 MYR | 2023-12-31 |
| 1 COP = | 0.0012 MYR | 843.3746 COP = | 1 MYR | 2023-12-30 |
| 1 COP = | 0.0012 MYR | 844.728 COP = | 1 MYR | 2023-12-29 |
| 1 COP = | 0.0012 MYR | 832.2319 COP = | 1 MYR | 2023-12-28 |
| 1 COP = | 0.0012 MYR | 833.1013 COP = | 1 MYR | 2023-12-27 |
| 1 COP = | 0.0012 MYR | 856.8874 COP = | 1 MYR | 2023-12-26 |
| 1 COP = | 0.0012 MYR | 853.3762 COP = | 1 MYR | 2023-12-25 |
| 1 COP = | 0.0012 MYR | 847.4342 COP = | 1 MYR | 2023-12-24 |
| 1 COP = | 0.0012 MYR | 837.5105 COP = | 1 MYR | 2023-12-23 |
| 1 COP = | 0.0012 MYR | 853.1073 COP = | 1 MYR | 2023-12-22 |
| 1 COP = | 0.0012 MYR | 846.6609 COP = | 1 MYR | 2023-12-21 |
| 1 COP = | 0.0012 MYR | 846.5025 COP = | 1 MYR | 2023-12-20 |
| 1 COP = | 0.0012 MYR | 840.4358 COP = | 1 MYR | 2023-12-19 |
| 1 COP = | 0.0012 MYR | 853.7461 COP = | 1 MYR | 2023-12-18 |
| 1 COP = | 0.0012 MYR | 854.3456 COP = | 1 MYR | 2023-12-17 |
| 1 COP = | 0.0012 MYR | 843.9272 COP = | 1 MYR | 2023-12-16 |
| 1 COP = | 0.0012 MYR | 849.2186 COP = | 1 MYR | 2023-12-15 |
| 1 COP = | 0.0012 MYR | 850.1981 COP = | 1 MYR | 2023-12-14 |
| 1 COP = | 0.0012 MYR | 847.3478 COP = | 1 MYR | 2023-12-13 |
| 1 COP = | 0.0012 MYR | 847.6876 COP = | 1 MYR | 2023-12-12 |
| 1 COP = | 0.0012 MYR | 852.0683 COP = | 1 MYR | 2023-12-11 |
| 1 COP = | 0.0012 MYR | 855.5918 COP = | 1 MYR | 2023-12-10 |
| 1 COP = | 0.0012 MYR | 855.5918 COP = | 1 MYR | 2023-12-09 |
| 1 COP = | 0.0012 MYR | 857.062 COP = | 1 MYR | 2023-12-08 |
| 1 COP = | 0.0012 MYR | 856.4687 COP = | 1 MYR | 2023-12-07 |
| 1 COP = | 0.0012 MYR | 862.616 COP = | 1 MYR | 2023-12-06 |
| 1 COP = | 0.0012 MYR | 862.1207 COP = | 1 MYR | 2023-12-05 |
| 1 COP = | 0.0012 MYR | 864.6676 COP = | 1 MYR | 2023-12-04 |
| 1 COP = | 0.0012 MYR | 859.7059 COP = | 1 MYR | 2023-12-03 |
| 1 COP = | 0.0012 MYR | 848.3214 COP = | 1 MYR | 2023-12-02 |
| 1 COP = | 0.0012 MYR | 859.3838 COP = | 1 MYR | 2023-12-01 |
| 1 COP = | 0.0012 MYR | 855.9772 COP = | 1 MYR | 2023-11-30 |
| 1 COP = | 0.0012 MYR | 850.1558 COP = | 1 MYR | 2023-11-29 |
| 1 COP = | 0.0012 MYR | 858.5037 COP = | 1 MYR | 2023-11-28 |
| 1 COP = | 0.0012 MYR | 863.0653 COP = | 1 MYR | 2023-11-27 |
| 1 COP = | 0.0012 MYR | 865.499 COP = | 1 MYR | 2023-11-26 |
| 1 COP = | 0.0012 MYR | 862.5253 COP = | 1 MYR | 2023-11-25 |
| 1 COP = | 0.0012 MYR | 868.0796 COP = | 1 MYR | 2023-11-24 |
| 1 COP = | 0.0012 MYR | 869.3778 COP = | 1 MYR | 2023-11-23 |
| 1 COP = | 0.0011 MYR | 870.0267 COP = | 1 MYR | 2023-11-22 |
| 1 COP = | 0.0012 MYR | 864.11 COP = | 1 MYR | 2023-11-21 |
| 1 COP = | 0.0011 MYR | 874.9159 COP = | 1 MYR | 2023-11-20 |
| 1 COP = | 0.0011 MYR | 870.3991 COP = | 1 MYR | 2023-11-19 |
| 1 COP = | 0.0011 MYR | 870.3991 COP = | 1 MYR | 2023-11-18 |
| 1 COP = | 0.0011 MYR | 873.4745 COP = | 1 MYR | 2023-11-17 |
| 1 COP = | 0.0012 MYR | 855.7946 COP = | 1 MYR | 2023-11-16 |
| 1 COP = | 0.0012 MYR | 848.3595 COP = | 1 MYR | 2023-11-15 |
| 1 COP = | 0.0012 MYR | 852.9422 COP = | 1 MYR | 2023-11-14 |
| 1 COP = | 0.0012 MYR | 858.0098 COP = | 1 MYR | 2023-11-13 |
| 1 COP = | 0.0012 MYR | 858.5296 COP = | 1 MYR | 2023-11-12 |
| 1 COP = | 0.0012 MYR | 858.8279 COP = | 1 MYR | 2023-11-11 |
| 1 COP = | 0.0012 MYR | 861.0875 COP = | 1 MYR | 2023-11-10 |
| 1 COP = | 0.0011 MYR | 871.6569 COP = | 1 MYR | 2023-11-09 |
| 1 COP = | 0.0012 MYR | 856.6948 COP = | 1 MYR | 2023-11-08 |
| 1 COP = | 0.0012 MYR | 851.7607 COP = | 1 MYR | 2023-11-07 |
| 1 COP = | 0.0012 MYR | 857.9748 COP = | 1 MYR | 2023-11-06 |
| 1 COP = | 0.0012 MYR | 843.5289 COP = | 1 MYR | 2023-11-05 |
| 1 COP = | 0.0012 MYR | 843.5289 COP = | 1 MYR | 2023-11-04 |
| 1 COP = | 0.0012 MYR | 856.0461 COP = | 1 MYR | 2023-11-03 |
| 1 COP = | 0.0012 MYR | 863.4116 COP = | 1 MYR | 2023-11-02 |
| 1 COP = | 0.0012 MYR | 862.4014 COP = | 1 MYR | 2023-11-01 |
| 1 COP = | 0.0012 MYR | 852.231 COP = | 1 MYR | 2023-10-31 |
| 1 COP = | 0.0012 MYR | 864 COP = | 1 MYR | 2023-10-30 |
| 1 COP = | 0.0012 MYR | 864.2022 COP = | 1 MYR | 2023-10-29 |
| 1 COP = | 0.0012 MYR | 859.7886 COP = | 1 MYR | 2023-10-28 |
| 1 COP = | 0.0012 MYR | 866.1191 COP = | 1 MYR | 2023-10-27 |
| 1 COP = | 0.0011 MYR | 874.7885 COP = | 1 MYR | 2023-10-26 |
| 1 COP = | 0.0011 MYR | 881.856 COP = | 1 MYR | 2023-10-25 |
| 1 COP = | 0.0011 MYR | 880.5747 COP = | 1 MYR | 2023-10-24 |
| 1 COP = | 0.0011 MYR | 883.7833 COP = | 1 MYR | 2023-10-23 |
| 1 COP = | 0.0011 MYR | 893.6067 COP = | 1 MYR | 2023-10-22 |
| 1 COP = | 0.0011 MYR | 887.7819 COP = | 1 MYR | 2023-10-21 |
| 1 COP = | 0.0011 MYR | 893.4452 COP = | 1 MYR | 2023-10-20 |
| 1 COP = | 0.0011 MYR | 891.7331 COP = | 1 MYR | 2023-10-19 |
| 1 COP = | 0.0011 MYR | 885.4751 COP = | 1 MYR | 2023-10-18 |
| 1 COP = | 0.0011 MYR | 895.4852 COP = | 1 MYR | 2023-10-17 |
| 1 COP = | 0.0011 MYR | 894.6482 COP = | 1 MYR | 2023-10-16 |
| 1 COP = | 0.0011 MYR | 903.0411 COP = | 1 MYR | 2023-10-15 |
| 1 COP = | 0.0011 MYR | 896.0558 COP = | 1 MYR | 2023-10-14 |
| 1 COP = | 0.0011 MYR | 902.6118 COP = | 1 MYR | 2023-10-13 |
| 1 COP = | 0.0011 MYR | 895.2341 COP = | 1 MYR | 2023-10-12 |
| 1 COP = | 0.0011 MYR | 895.3105 COP = | 1 MYR | 2023-10-11 |
| 1 COP = | 0.0011 MYR | 912.6811 COP = | 1 MYR | 2023-10-10 |
| 1 COP = | 0.0011 MYR | 912.1916 COP = | 1 MYR | 2023-10-09 |
| 1 COP = | 0.0011 MYR | 915.8604 COP = | 1 MYR | 2023-10-08 |
| 1 COP = | 0.0011 MYR | 915.1772 COP = | 1 MYR | 2023-10-07 |
| 1 COP = | 0.0011 MYR | 907.557 COP = | 1 MYR | 2023-10-06 |
| 1 COP = | 0.0011 MYR | 906.8218 COP = | 1 MYR | 2023-10-05 |
| 1 COP = | 0.0011 MYR | 892.876 COP = | 1 MYR | 2023-10-04 |
| 1 COP = | 0.0011 MYR | 882.3405 COP = | 1 MYR | 2023-10-03 |
| 1 COP = | 0.0012 MYR | 868.4671 COP = | 1 MYR | 2023-10-02 |
| 1 COP = | 0.0012 MYR | 866.9932 COP = | 1 MYR | 2023-10-01 |
| 1 COP = | 0.0012 MYR | 867.5449 COP = | 1 MYR | 2023-09-30 |
| 1 COP = | 0.0012 MYR | 865.0313 COP = | 1 MYR | 2023-09-29 |
| 1 COP = | 0.0011 MYR | 871.7752 COP = | 1 MYR | 2023-09-28 |
| 1 COP = | 0.0012 MYR | 867.3903 COP = | 1 MYR | 2023-09-27 |
| 1 COP = | 0.0012 MYR | 858.0899 COP = | 1 MYR | 2023-09-26 |
| 1 COP = | 0.0012 MYR | 849.6302 COP = | 1 MYR | 2023-09-25 |
| 1 COP = | 0.0012 MYR | 839.5844 COP = | 1 MYR | 2023-09-24 |
| 1 COP = | 0.0012 MYR | 846.5352 COP = | 1 MYR | 2023-09-23 |
| 1 COP = | 0.0012 MYR | 840.5627 COP = | 1 MYR | 2023-09-22 |
| 1 COP = | 0.0012 MYR | 833.9789 COP = | 1 MYR | 2023-09-21 |
| 1 COP = | 0.0012 MYR | 835.4093 COP = | 1 MYR | 2023-09-20 |
| 1 COP = | 0.0012 MYR | 831.1385 COP = | 1 MYR | 2023-09-19 |
| 1 COP = | 0.0012 MYR | 839.0265 COP = | 1 MYR | 2023-09-18 |
| 1 COP = | 0.0012 MYR | 836.9228 COP = | 1 MYR | 2023-09-17 |
| 1 COP = | 0.0012 MYR | 838.7055 COP = | 1 MYR | 2023-09-16 |
| 1 COP = | 0.0012 MYR | 837.0924 COP = | 1 MYR | 2023-09-15 |
| 1 COP = | 0.0012 MYR | 846.4653 COP = | 1 MYR | 2023-09-14 |
| 1 COP = | 0.0012 MYR | 851.895 COP = | 1 MYR | 2023-09-13 |
| 1 COP = | 0.0012 MYR | 853.0324 COP = | 1 MYR | 2023-09-12 |
| 1 COP = | 0.0012 MYR | 858.9394 COP = | 1 MYR | 2023-09-11 |
| 1 COP = | 0.0012 MYR | 859.5103 COP = | 1 MYR | 2023-09-10 |
| 1 COP = | 0.0012 MYR | 859.5103 COP = | 1 MYR | 2023-09-09 |
| 1 COP = | 0.0012 MYR | 861.1264 COP = | 1 MYR | 2023-09-08 |
| 1 COP = | 0.0011 MYR | 869.9578 COP = | 1 MYR | 2023-09-07 |
| 1 COP = | 0.0011 MYR | 879.7613 COP = | 1 MYR | 2023-09-06 |
| 1 COP = | 0.0011 MYR | 871.344 COP = | 1 MYR | 2023-09-05 |
| 1 COP = | 0.0011 MYR | 874.2765 COP = | 1 MYR | 2023-09-04 |
| 1 COP = | 0.0011 MYR | 883.7138 COP = | 1 MYR | 2023-09-03 |
| 1 COP = | 0.0011 MYR | 883.7138 COP = | 1 MYR | 2023-09-02 |
| 1 COP = | 0.0011 MYR | 881.0733 COP = | 1 MYR | 2023-09-01 |
| 1 COP = | 0.0011 MYR | 883.3153 COP = | 1 MYR | 2023-08-31 |
| 1 COP = | 0.0011 MYR | 884.7594 COP = | 1 MYR | 2023-08-30 |
| 1 COP = | 0.0011 MYR | 885.9555 COP = | 1 MYR | 2023-08-29 |
| 1 COP = | 0.0011 MYR | 888.3702 COP = | 1 MYR | 2023-08-28 |
| 1 COP = | 0.0011 MYR | 883.2165 COP = | 1 MYR | 2023-08-27 |
| 1 COP = | 0.0011 MYR | 885.3542 COP = | 1 MYR | 2023-08-26 |
| 1 COP = | 0.0011 MYR | 878.7944 COP = | 1 MYR | 2023-08-25 |
| 1 COP = | 0.0011 MYR | 878.0139 COP = | 1 MYR | 2023-08-24 |
| 1 COP = | 0.0011 MYR | 884.8929 COP = | 1 MYR | 2023-08-23 |
| 1 COP = | 0.0011 MYR | 873.9624 COP = | 1 MYR | 2023-08-22 |
| 1 COP = | 0.0011 MYR | 883.7464 COP = | 1 MYR | 2023-08-21 |
| 1 COP = | 0.0011 MYR | 881.3434 COP = | 1 MYR | 2023-08-20 |
| 1 COP = | 0.0011 MYR | 885.2531 COP = | 1 MYR | 2023-08-19 |
| 1 COP = | 0.0011 MYR | 880.763 COP = | 1 MYR | 2023-08-18 |
| 1 COP = | 0.0011 MYR | 890.8629 COP = | 1 MYR | 2023-08-17 |
| 1 COP = | 0.0011 MYR | 883.7127 COP = | 1 MYR | 2023-08-16 |
| 1 COP = | 0.0011 MYR | 875.0328 COP = | 1 MYR | 2023-08-15 |
| 1 COP = | 0.0012 MYR | 864.3802 COP = | 1 MYR | 2023-08-14 |
| 1 COP = | 0.0012 MYR | 863.631 COP = | 1 MYR | 2023-08-13 |
| 1 COP = | 0.0012 MYR | 862.6979 COP = | 1 MYR | 2023-08-12 |
| 1 COP = | 0.0011 MYR | 872.4401 COP = | 1 MYR | 2023-08-11 |
| 1 COP = | 0.0011 MYR | 886.8286 COP = | 1 MYR | 2023-08-10 |
| 1 COP = | 0.0011 MYR | 884.0633 COP = | 1 MYR | 2023-08-09 |
| 1 COP = | 0.0011 MYR | 883.7174 COP = | 1 MYR | 2023-08-08 |
| 1 COP = | 0.0011 MYR | 898.0384 COP = | 1 MYR | 2023-08-07 |
| 1 COP = | 0.0011 MYR | 908.9294 COP = | 1 MYR | 2023-08-06 |
| 1 COP = | 0.0011 MYR | 908.9294 COP = | 1 MYR | 2023-08-05 |
| 1 COP = | 0.0011 MYR | 906.0982 COP = | 1 MYR | 2023-08-04 |
| 1 COP = | 0.0011 MYR | 889.8142 COP = | 1 MYR | 2023-08-03 |
| 1 COP = | 0.0011 MYR | 878.6322 COP = | 1 MYR | 2023-08-02 |
| 1 COP = | 0.0012 MYR | 862.5472 COP = | 1 MYR | 2023-08-01 |
| 1 COP = | 0.0012 MYR | 862.6419 COP = | 1 MYR | 2023-07-31 |
| 1 COP = | 0.0012 MYR | 865.3915 COP = | 1 MYR | 2023-07-30 |
| 1 COP = | 0.0012 MYR | 865.3915 COP = | 1 MYR | 2023-07-29 |
| 1 COP = | 0.0011 MYR | 874.8264 COP = | 1 MYR | 2023-07-28 |
| 1 COP = | 0.0012 MYR | 859.3285 COP = | 1 MYR | 2023-07-27 |
| 1 COP = | 0.0012 MYR | 866.0413 COP = | 1 MYR | 2023-07-26 |
| 1 COP = | 0.0012 MYR | 863.7542 COP = | 1 MYR | 2023-07-25 |
| 1 COP = | 0.0011 MYR | 871.4021 COP = | 1 MYR | 2023-07-24 |
| 1 COP = | 0.0011 MYR | 871.8341 COP = | 1 MYR | 2023-07-23 |
| 1 COP = | 0.0011 MYR | 871.8341 COP = | 1 MYR | 2023-07-22 |
| 1 COP = | 0.0011 MYR | 875.8549 COP = | 1 MYR | 2023-07-21 |
| 1 COP = | 0.0011 MYR | 875.2889 COP = | 1 MYR | 2023-07-20 |
| 1 COP = | 0.0011 MYR | 881.7347 COP = | 1 MYR | 2023-07-19 |
| 1 COP = | 0.0011 MYR | 879.6144 COP = | 1 MYR | 2023-07-18 |
| 1 COP = | 0.0011 MYR | 896.8204 COP = | 1 MYR | 2023-07-17 |
| 1 COP = | 0.0011 MYR | 903.1803 COP = | 1 MYR | 2023-07-16 |
| 1 COP = | 0.0011 MYR | 901.4503 COP = | 1 MYR | 2023-07-15 |
| 1 COP = | 0.0011 MYR | 893.1256 COP = | 1 MYR | 2023-07-14 |
| 1 COP = | 0.0011 MYR | 890.0038 COP = | 1 MYR | 2023-07-13 |
| 1 COP = | 0.0011 MYR | 899.2095 COP = | 1 MYR | 2023-07-12 |
| 1 COP = | 0.0011 MYR | 890.6969 COP = | 1 MYR | 2023-07-11 |
| 1 COP = | 0.0011 MYR | 894.1197 COP = | 1 MYR | 2023-07-10 |
| 1 COP = | 0.0011 MYR | 898.4751 COP = | 1 MYR | 2023-07-09 |
| 1 COP = | 0.0011 MYR | 898.4751 COP = | 1 MYR | 2023-07-08 |
| 1 COP = | 0.0011 MYR | 896.6147 COP = | 1 MYR | 2023-07-07 |
| 1 COP = | 0.0011 MYR | 887.523 COP = | 1 MYR | 2023-07-06 |
| 1 COP = | 0.0011 MYR | 893.8087 COP = | 1 MYR | 2023-07-05 |
| 1 COP = | 0.0011 MYR | 896.9371 COP = | 1 MYR | 2023-07-04 |
| 1 COP = | 0.0011 MYR | 894.4831 COP = | 1 MYR | 2023-07-03 |
| 1 COP = | 0.0011 MYR | 892.9834 COP = | 1 MYR | 2023-07-02 |
| 1 COP = | 0.0011 MYR | 892.9834 COP = | 1 MYR | 2023-07-01 |
| 1 COP = | 0.0011 MYR | 892.5613 COP = | 1 MYR | 2023-06-30 |
| 1 COP = | 0.0011 MYR | 888.6779 COP = | 1 MYR | 2023-06-29 |
| 1 COP = | 0.0011 MYR | 892.9413 COP = | 1 MYR | 2023-06-28 |
| 1 COP = | 0.0011 MYR | 890.9661 COP = | 1 MYR | 2023-06-27 |
| 1 COP = | 0.0011 MYR | 895.7554 COP = | 1 MYR | 2023-06-26 |
| 1 COP = | 0.0011 MYR | 871.3162 COP = | 1 MYR | 2023-06-25 |
| 1 COP = | 0.0011 MYR | 885.2812 COP = | 1 MYR | 2023-06-23 |
| 1 COP = | 0.0011 MYR | 894.06 COP = | 1 MYR | 2023-06-22 |
| 1 COP = | 0.0011 MYR | 894.2679 COP = | 1 MYR | 2023-06-21 |
| 1 COP = | 0.0011 MYR | 900.7023 COP = | 1 MYR | 2023-06-20 |
| 1 COP = | 0.0011 MYR | 901.4368 COP = | 1 MYR | 2023-06-19 |
| 1 COP = | 0.0011 MYR | 901.5061 COP = | 1 MYR | 2023-06-18 |
| 1 COP = | 0.0011 MYR | 901.5061 COP = | 1 MYR | 2023-06-17 |
| 1 COP = | 0.0011 MYR | 896.6671 COP = | 1 MYR | 2023-06-16 |
| 1 COP = | 0.0011 MYR | 903.9273 COP = | 1 MYR | 2023-06-15 |
| 1 COP = | 0.0011 MYR | 905.7791 COP = | 1 MYR | 2023-06-14 |
| 1 COP = | 0.0011 MYR | 903.7286 COP = | 1 MYR | 2023-06-13 |
| 1 COP = | 0.0011 MYR | 905.9424 COP = | 1 MYR | 2023-06-12 |
| 1 COP = | 0.0011 MYR | 904.1036 COP = | 1 MYR | 2023-06-11 |
| 1 COP = | 0.0011 MYR | 904.1036 COP = | 1 MYR | 2023-06-10 |
| 1 COP = | 0.0011 MYR | 907.0044 COP = | 1 MYR | 2023-06-09 |
| 1 COP = | 0.0011 MYR | 915.4639 COP = | 1 MYR | 2023-06-08 |
| 1 COP = | 0.0011 MYR | 916.0065 COP = | 1 MYR | 2023-06-07 |
| 1 COP = | 0.0011 MYR | 938.5035 COP = | 1 MYR | 2023-06-06 |
| 1 COP = | 0.0011 MYR | 950.5188 COP = | 1 MYR | 2023-06-05 |
| 1 COP = | 0.001 MYR | 962.9011 COP = | 1 MYR | 2023-06-04 |
| 1 COP = | 0.0011 MYR | 949.4265 COP = | 1 MYR | 2023-06-03 |
| 1 COP = | 0.0011 MYR | 951.772 COP = | 1 MYR | 2023-06-02 |
| 1 COP = | 0.001 MYR | 963.0593 COP = | 1 MYR | 2023-06-01 |
| 1 COP = | 0.001 MYR | 954.6887 COP = | 1 MYR | 2023-05-31 |
| 1 COP = | 0.001 MYR | 963.7374 COP = | 1 MYR | 2023-05-30 |
| 1 COP = | 0.001 MYR | 971.5695 COP = | 1 MYR | 2023-05-29 |
| 1 COP = | 0.001 MYR | 966.4119 COP = | 1 MYR | 2023-05-28 |
| 1 COP = | 0.001 MYR | 966.4119 COP = | 1 MYR | 2023-05-27 |
| 1 COP = | 0.001 MYR | 971.1404 COP = | 1 MYR | 2023-05-26 |
| 1 COP = | 0.001 MYR | 968.0932 COP = | 1 MYR | 2023-05-25 |
| 1 COP = | 0.001 MYR | 980.6174 COP = | 1 MYR | 2023-05-24 |
| 1 COP = | 0.001 MYR | 995.6992 COP = | 1 MYR | 2023-05-23 |
| 1 COP = | 0.001 MYR | 1000.7712 COP = | 1 MYR | 2023-05-22 |
| 1 COP = | 0.001 MYR | 996.6112 COP = | 1 MYR | 2023-05-21 |
| 1 COP = | 0.001 MYR | 999.339 COP = | 1 MYR | 2023-05-20 |
| 1 COP = | 0.001 MYR | 997.9059 COP = | 1 MYR | 2023-05-19 |
| 1 COP = | 0.001 MYR | 998.305 COP = | 1 MYR | 2023-05-18 |
| 1 COP = | 0.001 MYR | 1008.8165 COP = | 1 MYR | 2023-05-17 |
| 1 COP = | 0.001 MYR | 1003.8911 COP = | 1 MYR | 2023-05-16 |
| 1 COP = | 0.001 MYR | 1021.5754 COP = | 1 MYR | 2023-05-15 |
| 1 COP = | 0.001 MYR | 1027.0499 COP = | 1 MYR | 2023-05-14 |
| 1 COP = | 0.001 MYR | 1022.7204 COP = | 1 MYR | 2023-05-13 |
| 1 COP = | 0.001 MYR | 1029.972 COP = | 1 MYR | 2023-05-12 |
| 1 COP = | 0.001 MYR | 1022.5306 COP = | 1 MYR | 2023-05-11 |
| 1 COP = | 0.001 MYR | 1025.059 COP = | 1 MYR | 2023-05-10 |
| 1 COP = | 0.001 MYR | 1015.6637 COP = | 1 MYR | 2023-05-09 |
| 1 COP = | 0.001 MYR | 1020.2952 COP = | 1 MYR | 2023-05-08 |
| 1 COP = | 0.001 MYR | 1020.286 COP = | 1 MYR | 2023-05-07 |
| 1 COP = | 0.001 MYR | 1020.286 COP = | 1 MYR | 2023-05-06 |
| 1 COP = | 0.001 MYR | 1034.1754 COP = | 1 MYR | 2023-05-05 |
| 1 COP = | 0.001 MYR | 1044.6422 COP = | 1 MYR | 2023-05-04 |
| 1 COP = | 0.0009 MYR | 1055.2151 COP = | 1 MYR | 2023-05-03 |
| 1 COP = | 0.001 MYR | 1034.5642 COP = | 1 MYR | 2023-05-02 |
| 1 COP = | 0.0009 MYR | 1052.9515 COP = | 1 MYR | 2023-05-01 |
| 1 COP = | 0.0009 MYR | 1053.6599 COP = | 1 MYR | 2023-04-30 |
| 1 COP = | 0.0009 MYR | 1053.6599 COP = | 1 MYR | 2023-04-29 |
| 1 COP = | 0.001 MYR | 1043.3588 COP = | 1 MYR | 2023-04-28 |
| 1 COP = | 0.001 MYR | 1041.2857 COP = | 1 MYR | 2023-04-27 |
| 1 COP = | 0.001 MYR | 1011.2043 COP = | 1 MYR | 2023-04-26 |