Last Year History for COP/MXN
| COP | MXN | COP | MXN | Date |
|---|---|---|---|---|
| 1 COP = | 0.0043 MXN | 230.0494 COP = | 1 MXN | 2024-04-24 |
| 1 COP = | 0.0044 MXN | 228.5227 COP = | 1 MXN | 2024-04-23 |
| 1 COP = | 0.0044 MXN | 229.4809 COP = | 1 MXN | 2024-04-22 |
| 1 COP = | 0.0044 MXN | 229.2255 COP = | 1 MXN | 2024-04-21 |
| 1 COP = | 0.0044 MXN | 229.2255 COP = | 1 MXN | 2024-04-20 |
| 1 COP = | 0.0044 MXN | 227.4564 COP = | 1 MXN | 2024-04-19 |
| 1 COP = | 0.0044 MXN | 229.4521 COP = | 1 MXN | 2024-04-18 |
| 1 COP = | 0.0043 MXN | 231.3892 COP = | 1 MXN | 2024-04-17 |
| 1 COP = | 0.0043 MXN | 230.878 COP = | 1 MXN | 2024-04-16 |
| 1 COP = | 0.0043 MXN | 229.9779 COP = | 1 MXN | 2024-04-15 |
| 1 COP = | 0.0044 MXN | 229.2165 COP = | 1 MXN | 2024-04-14 |
| 1 COP = | 0.0043 MXN | 231.8777 COP = | 1 MXN | 2024-04-13 |
| 1 COP = | 0.0043 MXN | 232.0473 COP = | 1 MXN | 2024-04-12 |
| 1 COP = | 0.0043 MXN | 230.8084 COP = | 1 MXN | 2024-04-11 |
| 1 COP = | 0.0043 MXN | 230.9373 COP = | 1 MXN | 2024-04-10 |
| 1 COP = | 0.0043 MXN | 231.6846 COP = | 1 MXN | 2024-04-09 |
| 1 COP = | 0.0044 MXN | 229.2894 COP = | 1 MXN | 2024-04-08 |
| 1 COP = | 0.0044 MXN | 229.238 COP = | 1 MXN | 2024-04-07 |
| 1 COP = | 0.0044 MXN | 229.238 COP = | 1 MXN | 2024-04-06 |
| 1 COP = | 0.0044 MXN | 227.7134 COP = | 1 MXN | 2024-04-05 |
| 1 COP = | 0.0043 MXN | 230.3936 COP = | 1 MXN | 2024-04-04 |
| 1 COP = | 0.0043 MXN | 231.1274 COP = | 1 MXN | 2024-04-03 |
| 1 COP = | 0.0043 MXN | 232.8088 COP = | 1 MXN | 2024-04-02 |
| 1 COP = | 0.0043 MXN | 233.1995 COP = | 1 MXN | 2024-04-01 |
| 1 COP = | 0.0043 MXN | 232.9042 COP = | 1 MXN | 2024-03-31 |
| 1 COP = | 0.0043 MXN | 232.9042 COP = | 1 MXN | 2024-03-30 |
| 1 COP = | 0.0043 MXN | 233.0811 COP = | 1 MXN | 2024-03-29 |
| 1 COP = | 0.0043 MXN | 232.6333 COP = | 1 MXN | 2024-03-28 |
| 1 COP = | 0.0043 MXN | 232.6738 COP = | 1 MXN | 2024-03-27 |
| 1 COP = | 0.0043 MXN | 233.0378 COP = | 1 MXN | 2024-03-26 |
| 1 COP = | 0.0043 MXN | 232.7037 COP = | 1 MXN | 2024-03-25 |
| 1 COP = | 0.0043 MXN | 231.7146 COP = | 1 MXN | 2024-03-24 |
| 1 COP = | 0.0043 MXN | 231.7146 COP = | 1 MXN | 2024-03-23 |
| 1 COP = | 0.0043 MXN | 231.8841 COP = | 1 MXN | 2024-03-22 |
| 1 COP = | 0.0043 MXN | 231.1072 COP = | 1 MXN | 2024-03-21 |
| 1 COP = | 0.0043 MXN | 230.1254 COP = | 1 MXN | 2024-03-20 |
| 1 COP = | 0.0043 MXN | 230.1066 COP = | 1 MXN | 2024-03-19 |
| 1 COP = | 0.0043 MXN | 233.1214 COP = | 1 MXN | 2024-03-18 |
| 1 COP = | 0.0043 MXN | 232.9634 COP = | 1 MXN | 2024-03-17 |
| 1 COP = | 0.0043 MXN | 232.9634 COP = | 1 MXN | 2024-03-16 |
| 1 COP = | 0.0043 MXN | 234.1579 COP = | 1 MXN | 2024-03-15 |
| 1 COP = | 0.0043 MXN | 233.9914 COP = | 1 MXN | 2024-03-14 |
| 1 COP = | 0.0043 MXN | 233.5148 COP = | 1 MXN | 2024-03-13 |
| 1 COP = | 0.0043 MXN | 232.6409 COP = | 1 MXN | 2024-03-12 |
| 1 COP = | 0.0043 MXN | 232.4546 COP = | 1 MXN | 2024-03-11 |
| 1 COP = | 0.0043 MXN | 232.8351 COP = | 1 MXN | 2024-03-10 |
| 1 COP = | 0.0043 MXN | 232.8351 COP = | 1 MXN | 2024-03-09 |
| 1 COP = | 0.0043 MXN | 232.2611 COP = | 1 MXN | 2024-03-08 |
| 1 COP = | 0.0043 MXN | 232.6909 COP = | 1 MXN | 2024-03-07 |
| 1 COP = | 0.0043 MXN | 233.3759 COP = | 1 MXN | 2024-03-06 |
| 1 COP = | 0.0043 MXN | 232.5286 COP = | 1 MXN | 2024-03-05 |
| 1 COP = | 0.0043 MXN | 231.7691 COP = | 1 MXN | 2024-03-04 |
| 1 COP = | 0.0043 MXN | 229.9684 COP = | 1 MXN | 2024-03-03 |
| 1 COP = | 0.0043 MXN | 229.9684 COP = | 1 MXN | 2024-03-02 |
| 1 COP = | 0.0043 MXN | 230.4648 COP = | 1 MXN | 2024-03-01 |
| 1 COP = | 0.0043 MXN | 229.9065 COP = | 1 MXN | 2024-02-29 |
| 1 COP = | 0.0043 MXN | 230.0779 COP = | 1 MXN | 2024-02-28 |
| 1 COP = | 0.0043 MXN | 232.2279 COP = | 1 MXN | 2024-02-27 |
| 1 COP = | 0.0044 MXN | 229.6019 COP = | 1 MXN | 2024-02-26 |
| 1 COP = | 0.0044 MXN | 229.3243 COP = | 1 MXN | 2024-02-25 |
| 1 COP = | 0.0044 MXN | 229.3243 COP = | 1 MXN | 2024-02-24 |
| 1 COP = | 0.0044 MXN | 229.5498 COP = | 1 MXN | 2024-02-23 |
| 1 COP = | 0.0043 MXN | 230.436 COP = | 1 MXN | 2024-02-22 |
| 1 COP = | 0.0044 MXN | 229.808 COP = | 1 MXN | 2024-02-21 |
| 1 COP = | 0.0043 MXN | 230.1732 COP = | 1 MXN | 2024-02-20 |
| 1 COP = | 0.0044 MXN | 229.1763 COP = | 1 MXN | 2024-02-19 |
| 1 COP = | 0.0044 MXN | 229.263 COP = | 1 MXN | 2024-02-18 |
| 1 COP = | 0.0044 MXN | 229.3662 COP = | 1 MXN | 2024-02-17 |
| 1 COP = | 0.0044 MXN | 229.4144 COP = | 1 MXN | 2024-02-16 |
| 1 COP = | 0.0044 MXN | 229.3407 COP = | 1 MXN | 2024-02-15 |
| 1 COP = | 0.0044 MXN | 228.8537 COP = | 1 MXN | 2024-02-14 |
| 1 COP = | 0.0044 MXN | 229.0169 COP = | 1 MXN | 2024-02-13 |
| 1 COP = | 0.0043 MXN | 230.3033 COP = | 1 MXN | 2024-02-12 |
| 1 COP = | 0.0043 MXN | 230.5191 COP = | 1 MXN | 2024-02-11 |
| 1 COP = | 0.0043 MXN | 230.5191 COP = | 1 MXN | 2024-02-10 |
| 1 COP = | 0.0043 MXN | 230.451 COP = | 1 MXN | 2024-02-09 |
| 1 COP = | 0.0043 MXN | 231.7719 COP = | 1 MXN | 2024-02-08 |
| 1 COP = | 0.0043 MXN | 231.7102 COP = | 1 MXN | 2024-02-07 |
| 1 COP = | 0.0043 MXN | 231.8285 COP = | 1 MXN | 2024-02-06 |
| 1 COP = | 0.0044 MXN | 228.4017 COP = | 1 MXN | 2024-02-05 |
| 1 COP = | 0.0044 MXN | 229.6063 COP = | 1 MXN | 2024-02-04 |
| 1 COP = | 0.0044 MXN | 229.6063 COP = | 1 MXN | 2024-02-03 |
| 1 COP = | 0.0044 MXN | 227.8382 COP = | 1 MXN | 2024-02-02 |
| 1 COP = | 0.0044 MXN | 226.827 COP = | 1 MXN | 2024-02-01 |
| 1 COP = | 0.0044 MXN | 228.9547 COP = | 1 MXN | 2024-01-31 |
| 1 COP = | 0.0044 MXN | 228.7318 COP = | 1 MXN | 2024-01-30 |
| 1 COP = | 0.0044 MXN | 229.5254 COP = | 1 MXN | 2024-01-29 |
| 1 COP = | 0.0044 MXN | 229.5641 COP = | 1 MXN | 2024-01-28 |
| 1 COP = | 0.0044 MXN | 229.5641 COP = | 1 MXN | 2024-01-27 |
| 1 COP = | 0.0044 MXN | 229.5252 COP = | 1 MXN | 2024-01-26 |
| 1 COP = | 0.0044 MXN | 227.1951 COP = | 1 MXN | 2024-01-25 |
| 1 COP = | 0.0044 MXN | 229.7054 COP = | 1 MXN | 2024-01-24 |
| 1 COP = | 0.0044 MXN | 227.1066 COP = | 1 MXN | 2024-01-23 |
| 1 COP = | 0.0044 MXN | 229.2004 COP = | 1 MXN | 2024-01-22 |
| 1 COP = | 0.0044 MXN | 228.7772 COP = | 1 MXN | 2024-01-21 |
| 1 COP = | 0.0044 MXN | 228.9095 COP = | 1 MXN | 2024-01-20 |
| 1 COP = | 0.0044 MXN | 228.3011 COP = | 1 MXN | 2024-01-19 |
| 1 COP = | 0.0043 MXN | 230.0599 COP = | 1 MXN | 2024-01-18 |
| 1 COP = | 0.0044 MXN | 229.124 COP = | 1 MXN | 2024-01-17 |
| 1 COP = | 0.0043 MXN | 231.1807 COP = | 1 MXN | 2024-01-16 |
| 1 COP = | 0.0043 MXN | 232.5919 COP = | 1 MXN | 2024-01-15 |
| 1 COP = | 0.0043 MXN | 231.9777 COP = | 1 MXN | 2024-01-14 |
| 1 COP = | 0.0043 MXN | 231.9777 COP = | 1 MXN | 2024-01-13 |
| 1 COP = | 0.0043 MXN | 231.9602 COP = | 1 MXN | 2024-01-12 |
| 1 COP = | 0.0043 MXN | 232.0653 COP = | 1 MXN | 2024-01-11 |
| 1 COP = | 0.0043 MXN | 232.1443 COP = | 1 MXN | 2024-01-10 |
| 1 COP = | 0.0043 MXN | 230.9426 COP = | 1 MXN | 2024-01-09 |
| 1 COP = | 0.0043 MXN | 232.2019 COP = | 1 MXN | 2024-01-08 |
| 1 COP = | 0.0043 MXN | 231.9323 COP = | 1 MXN | 2024-01-07 |
| 1 COP = | 0.0043 MXN | 230.6533 COP = | 1 MXN | 2024-01-06 |
| 1 COP = | 0.0043 MXN | 230.8987 COP = | 1 MXN | 2024-01-05 |
| 1 COP = | 0.0044 MXN | 228.9075 COP = | 1 MXN | 2024-01-04 |
| 1 COP = | 0.0044 MXN | 228.3216 COP = | 1 MXN | 2024-01-03 |
| 1 COP = | 0.0044 MXN | 228.9928 COP = | 1 MXN | 2024-01-02 |
| 1 COP = | 0.0044 MXN | 228.6606 COP = | 1 MXN | 2024-01-01 |
| 1 COP = | 0.0044 MXN | 228.701 COP = | 1 MXN | 2023-12-31 |
| 1 COP = | 0.0044 MXN | 228.348 COP = | 1 MXN | 2023-12-30 |
| 1 COP = | 0.0044 MXN | 228.8067 COP = | 1 MXN | 2023-12-29 |
| 1 COP = | 0.0044 MXN | 226.7767 COP = | 1 MXN | 2023-12-28 |
| 1 COP = | 0.0044 MXN | 227.1965 COP = | 1 MXN | 2023-12-27 |
| 1 COP = | 0.0043 MXN | 232.7481 COP = | 1 MXN | 2023-12-26 |
| 1 COP = | 0.0043 MXN | 232.3254 COP = | 1 MXN | 2023-12-25 |
| 1 COP = | 0.0043 MXN | 232.4141 COP = | 1 MXN | 2023-12-24 |
| 1 COP = | 0.0044 MXN | 229.6925 COP = | 1 MXN | 2023-12-23 |
| 1 COP = | 0.0043 MXN | 231.5777 COP = | 1 MXN | 2023-12-22 |
| 1 COP = | 0.0043 MXN | 230.2488 COP = | 1 MXN | 2023-12-21 |
| 1 COP = | 0.0043 MXN | 230.9779 COP = | 1 MXN | 2023-12-20 |
| 1 COP = | 0.0044 MXN | 229.3888 COP = | 1 MXN | 2023-12-19 |
| 1 COP = | 0.0043 MXN | 231.7902 COP = | 1 MXN | 2023-12-18 |
| 1 COP = | 0.0043 MXN | 232.0552 COP = | 1 MXN | 2023-12-17 |
| 1 COP = | 0.0044 MXN | 229.2254 COP = | 1 MXN | 2023-12-16 |
| 1 COP = | 0.0043 MXN | 230.5128 COP = | 1 MXN | 2023-12-15 |
| 1 COP = | 0.0043 MXN | 230.3693 COP = | 1 MXN | 2023-12-14 |
| 1 COP = | 0.0043 MXN | 229.939 COP = | 1 MXN | 2023-12-13 |
| 1 COP = | 0.0044 MXN | 228.3215 COP = | 1 MXN | 2023-12-12 |
| 1 COP = | 0.0044 MXN | 229.8542 COP = | 1 MXN | 2023-12-11 |
| 1 COP = | 0.0043 MXN | 230.0767 COP = | 1 MXN | 2023-12-10 |
| 1 COP = | 0.0043 MXN | 230.0767 COP = | 1 MXN | 2023-12-09 |
| 1 COP = | 0.0044 MXN | 228.6462 COP = | 1 MXN | 2023-12-08 |
| 1 COP = | 0.0043 MXN | 231.3328 COP = | 1 MXN | 2023-12-07 |
| 1 COP = | 0.0043 MXN | 232.1573 COP = | 1 MXN | 2023-12-06 |
| 1 COP = | 0.0043 MXN | 229.9044 COP = | 1 MXN | 2023-12-05 |
| 1 COP = | 0.0043 MXN | 234.1078 COP = | 1 MXN | 2023-12-04 |
| 1 COP = | 0.0043 MXN | 233.7596 COP = | 1 MXN | 2023-12-03 |
| 1 COP = | 0 MXN | 80004.8436 COP = | 1 MXN | 2023-12-02 |
| 1 COP = | 0.0043 MXN | 231.2116 COP = | 1 MXN | 2023-12-01 |
| 1 COP = | 0.0043 MXN | 230.8747 COP = | 1 MXN | 2023-11-30 |
| 1 COP = | 0.0043 MXN | 230.9554 COP = | 1 MXN | 2023-11-29 |
| 1 COP = | 0.0043 MXN | 233.8184 COP = | 1 MXN | 2023-11-28 |
| 1 COP = | 0.0042 MXN | 236.1441 COP = | 1 MXN | 2023-11-27 |
| 1 COP = | 0.0042 MXN | 236.8671 COP = | 1 MXN | 2023-11-26 |
| 1 COP = | 0.0042 MXN | 236.0533 COP = | 1 MXN | 2023-11-25 |
| 1 COP = | 0.0042 MXN | 236.608 COP = | 1 MXN | 2023-11-24 |
| 1 COP = | 0.0042 MXN | 236.5776 COP = | 1 MXN | 2023-11-23 |
| 1 COP = | 0.0042 MXN | 236.8068 COP = | 1 MXN | 2023-11-22 |
| 1 COP = | 0.0043 MXN | 235.2033 COP = | 1 MXN | 2023-11-21 |
| 1 COP = | 0.0042 MXN | 237.3468 COP = | 1 MXN | 2023-11-20 |
| 1 COP = | 0.0042 MXN | 236.0575 COP = | 1 MXN | 2023-11-19 |
| 1 COP = | 0.0042 MXN | 236.0575 COP = | 1 MXN | 2023-11-18 |
| 1 COP = | 0.0042 MXN | 237.2438 COP = | 1 MXN | 2023-11-17 |
| 1 COP = | 0.0043 MXN | 232.7505 COP = | 1 MXN | 2023-11-16 |
| 1 COP = | 0.0044 MXN | 228.2666 COP = | 1 MXN | 2023-11-15 |
| 1 COP = | 0.0044 MXN | 228.5114 COP = | 1 MXN | 2023-11-14 |
| 1 COP = | 0.0044 MXN | 228.8402 COP = | 1 MXN | 2023-11-13 |
| 1 COP = | 0.0044 MXN | 228.2974 COP = | 1 MXN | 2023-11-12 |
| 1 COP = | 0.0044 MXN | 228.3767 COP = | 1 MXN | 2023-11-11 |
| 1 COP = | 0.0044 MXN | 227.9616 COP = | 1 MXN | 2023-11-10 |
| 1 COP = | 0.0043 MXN | 233.0892 COP = | 1 MXN | 2023-11-09 |
| 1 COP = | 0.0044 MXN | 229.4373 COP = | 1 MXN | 2023-11-08 |
| 1 COP = | 0.0044 MXN | 226.4926 COP = | 1 MXN | 2023-11-07 |
| 1 COP = | 0.0044 MXN | 227.9003 COP = | 1 MXN | 2023-11-06 |
| 1 COP = | 0.0044 MXN | 228.441 COP = | 1 MXN | 2023-11-05 |
| 1 COP = | 0.0044 MXN | 228.441 COP = | 1 MXN | 2023-11-04 |
| 1 COP = | 0.0043 MXN | 231.1373 COP = | 1 MXN | 2023-11-03 |
| 1 COP = | 0.0043 MXN | 231.1281 COP = | 1 MXN | 2023-11-02 |
| 1 COP = | 0.0044 MXN | 227.6689 COP = | 1 MXN | 2023-11-01 |
| 1 COP = | 0.0044 MXN | 224.7737 COP = | 1 MXN | 2023-10-31 |
| 1 COP = | 0.0044 MXN | 227.3508 COP = | 1 MXN | 2023-10-30 |
| 1 COP = | 0.0044 MXN | 227.9627 COP = | 1 MXN | 2023-10-29 |
| 1 COP = | 0.0044 MXN | 226.7985 COP = | 1 MXN | 2023-10-28 |
| 1 COP = | 0.0044 MXN | 228.0253 COP = | 1 MXN | 2023-10-27 |
| 1 COP = | 0.0044 MXN | 228.1557 COP = | 1 MXN | 2023-10-26 |
| 1 COP = | 0.0043 MXN | 230.9615 COP = | 1 MXN | 2023-10-25 |
| 1 COP = | 0.0043 MXN | 232.2296 COP = | 1 MXN | 2023-10-24 |
| 1 COP = | 0.0043 MXN | 232.2559 COP = | 1 MXN | 2023-10-23 |
| 1 COP = | 0.0043 MXN | 233.6302 COP = | 1 MXN | 2023-10-22 |
| 1 COP = | 0.0043 MXN | 232.1073 COP = | 1 MXN | 2023-10-21 |
| 1 COP = | 0.0043 MXN | 232.3609 COP = | 1 MXN | 2023-10-20 |
| 1 COP = | 0.0043 MXN | 232.7033 COP = | 1 MXN | 2023-10-19 |
| 1 COP = | 0.0043 MXN | 233.1284 COP = | 1 MXN | 2023-10-18 |
| 1 COP = | 0.0042 MXN | 236.7039 COP = | 1 MXN | 2023-10-17 |
| 1 COP = | 0.0043 MXN | 235.1211 COP = | 1 MXN | 2023-10-16 |
| 1 COP = | 0.0042 MXN | 236.0267 COP = | 1 MXN | 2023-10-15 |
| 1 COP = | 0.0043 MXN | 234.201 COP = | 1 MXN | 2023-10-14 |
| 1 COP = | 0.0042 MXN | 237.9293 COP = | 1 MXN | 2023-10-13 |
| 1 COP = | 0.0042 MXN | 236.5022 COP = | 1 MXN | 2023-10-12 |
| 1 COP = | 0.0042 MXN | 235.7564 COP = | 1 MXN | 2023-10-11 |
| 1 COP = | 0.0042 MXN | 237.4339 COP = | 1 MXN | 2023-10-10 |
| 1 COP = | 0.0042 MXN | 236.5322 COP = | 1 MXN | 2023-10-09 |
| 1 COP = | 0.0042 MXN | 238.3937 COP = | 1 MXN | 2023-10-08 |
| 1 COP = | 0.0042 MXN | 238.2158 COP = | 1 MXN | 2023-10-07 |
| 1 COP = | 0.0043 MXN | 233.7515 COP = | 1 MXN | 2023-10-06 |
| 1 COP = | 0.0042 MXN | 238.8394 COP = | 1 MXN | 2023-10-05 |
| 1 COP = | 0.0043 MXN | 233.332 COP = | 1 MXN | 2023-10-04 |
| 1 COP = | 0.0043 MXN | 234.9408 COP = | 1 MXN | 2023-10-03 |
| 1 COP = | 0.0043 MXN | 234.2654 COP = | 1 MXN | 2023-10-02 |
| 1 COP = | 0.0043 MXN | 233.6973 COP = | 1 MXN | 2023-10-01 |
| 1 COP = | 0.0043 MXN | 233.846 COP = | 1 MXN | 2023-09-30 |
| 1 COP = | 0.0043 MXN | 232.3737 COP = | 1 MXN | 2023-09-29 |
| 1 COP = | 0.0043 MXN | 231.9626 COP = | 1 MXN | 2023-09-28 |
| 1 COP = | 0.0043 MXN | 232.0329 COP = | 1 MXN | 2023-09-27 |
| 1 COP = | 0.0043 MXN | 230.5365 COP = | 1 MXN | 2023-09-26 |
| 1 COP = | 0.0043 MXN | 231.5473 COP = | 1 MXN | 2023-09-25 |
| 1 COP = | 0.0044 MXN | 228.8228 COP = | 1 MXN | 2023-09-24 |
| 1 COP = | 0.0043 MXN | 230.7172 COP = | 1 MXN | 2023-09-23 |
| 1 COP = | 0.0044 MXN | 229.0402 COP = | 1 MXN | 2023-09-22 |
| 1 COP = | 0.0044 MXN | 228.1937 COP = | 1 MXN | 2023-09-21 |
| 1 COP = | 0.0044 MXN | 229.7763 COP = | 1 MXN | 2023-09-20 |
| 1 COP = | 0.0044 MXN | 227.4701 COP = | 1 MXN | 2023-09-19 |
| 1 COP = | 0.0043 MXN | 230.3823 COP = | 1 MXN | 2023-09-18 |
| 1 COP = | 0.0044 MXN | 229.5281 COP = | 1 MXN | 2023-09-17 |
| 1 COP = | 0.0043 MXN | 230.017 COP = | 1 MXN | 2023-09-16 |
| 1 COP = | 0.0044 MXN | 229.153 COP = | 1 MXN | 2023-09-15 |
| 1 COP = | 0.0043 MXN | 231.095 COP = | 1 MXN | 2023-09-14 |
| 1 COP = | 0.0043 MXN | 231.1338 COP = | 1 MXN | 2023-09-13 |
| 1 COP = | 0.0043 MXN | 230.3928 COP = | 1 MXN | 2023-09-12 |
| 1 COP = | 0.0044 MXN | 229.2593 COP = | 1 MXN | 2023-09-11 |
| 1 COP = | 0.0044 MXN | 228.4261 COP = | 1 MXN | 2023-09-10 |
| 1 COP = | 0.0044 MXN | 228.4261 COP = | 1 MXN | 2023-09-09 |
| 1 COP = | 0.0044 MXN | 229.6687 COP = | 1 MXN | 2023-09-08 |
| 1 COP = | 0.0043 MXN | 230.2179 COP = | 1 MXN | 2023-09-07 |
| 1 COP = | 0.0043 MXN | 234.2962 COP = | 1 MXN | 2023-09-06 |
| 1 COP = | 0.0042 MXN | 235.6651 COP = | 1 MXN | 2023-09-05 |
| 1 COP = | 0.0042 MXN | 238.1042 COP = | 1 MXN | 2023-09-04 |
| 1 COP = | 0.0042 MXN | 240.2956 COP = | 1 MXN | 2023-09-03 |
| 1 COP = | 0.0042 MXN | 240.2956 COP = | 1 MXN | 2023-09-02 |
| 1 COP = | 0.0042 MXN | 240.8146 COP = | 1 MXN | 2023-09-01 |
| 1 COP = | 0.0041 MXN | 244.6752 COP = | 1 MXN | 2023-08-31 |
| 1 COP = | 0.0041 MXN | 244.7173 COP = | 1 MXN | 2023-08-30 |
| 1 COP = | 0.0041 MXN | 245.9109 COP = | 1 MXN | 2023-08-29 |
| 1 COP = | 0.0041 MXN | 246.4929 COP = | 1 MXN | 2023-08-28 |
| 1 COP = | 0.0041 MXN | 244.6199 COP = | 1 MXN | 2023-08-27 |
| 1 COP = | 0.0041 MXN | 245.212 COP = | 1 MXN | 2023-08-26 |
| 1 COP = | 0.0041 MXN | 242.4336 COP = | 1 MXN | 2023-08-25 |
| 1 COP = | 0.0041 MXN | 242.8892 COP = | 1 MXN | 2023-08-24 |
| 1 COP = | 0.0041 MXN | 243.452 COP = | 1 MXN | 2023-08-23 |
| 1 COP = | 0.0042 MXN | 238.9895 COP = | 1 MXN | 2023-08-22 |
| 1 COP = | 0.0041 MXN | 241.2475 COP = | 1 MXN | 2023-08-21 |
| 1 COP = | 0.0042 MXN | 240.3814 COP = | 1 MXN | 2023-08-20 |
| 1 COP = | 0.0041 MXN | 241.4478 COP = | 1 MXN | 2023-08-19 |
| 1 COP = | 0.0042 MXN | 239.7116 COP = | 1 MXN | 2023-08-18 |
| 1 COP = | 0.0042 MXN | 240.5554 COP = | 1 MXN | 2023-08-17 |
| 1 COP = | 0.0042 MXN | 239.0692 COP = | 1 MXN | 2023-08-16 |
| 1 COP = | 0.0042 MXN | 236.8071 COP = | 1 MXN | 2023-08-15 |
| 1 COP = | 0.0043 MXN | 232.7738 COP = | 1 MXN | 2023-08-14 |
| 1 COP = | 0.0043 MXN | 232.8533 COP = | 1 MXN | 2023-08-13 |
| 1 COP = | 0.0043 MXN | 232.6017 COP = | 1 MXN | 2023-08-12 |
| 1 COP = | 0.0043 MXN | 233.2137 COP = | 1 MXN | 2023-08-11 |
| 1 COP = | 0.0042 MXN | 237.5459 COP = | 1 MXN | 2023-08-10 |
| 1 COP = | 0.0042 MXN | 236.7266 COP = | 1 MXN | 2023-08-09 |
| 1 COP = | 0.0042 MXN | 235.5515 COP = | 1 MXN | 2023-08-08 |
| 1 COP = | 0.0042 MXN | 239.6096 COP = | 1 MXN | 2023-08-07 |
| 1 COP = | 0.0041 MXN | 242.4223 COP = | 1 MXN | 2023-08-06 |
| 1 COP = | 0.0041 MXN | 242.4223 COP = | 1 MXN | 2023-08-05 |
| 1 COP = | 0.0042 MXN | 237.7378 COP = | 1 MXN | 2023-08-04 |
| 1 COP = | 0.0042 MXN | 237.7617 COP = | 1 MXN | 2023-08-03 |
| 1 COP = | 0.0043 MXN | 234.837 COP = | 1 MXN | 2023-08-02 |
| 1 COP = | 0.0043 MXN | 233.2635 COP = | 1 MXN | 2023-08-01 |
| 1 COP = | 0.0043 MXN | 234.8562 COP = | 1 MXN | 2023-07-31 |
| 1 COP = | 0.0042 MXN | 236.1087 COP = | 1 MXN | 2023-07-30 |
| 1 COP = | 0.0042 MXN | 236.1087 COP = | 1 MXN | 2023-07-29 |
| 1 COP = | 0.0043 MXN | 234.4922 COP = | 1 MXN | 2023-07-28 |
| 1 COP = | 0.0043 MXN | 234.5111 COP = | 1 MXN | 2023-07-27 |
| 1 COP = | 0.0043 MXN | 233.8006 COP = | 1 MXN | 2023-07-26 |
| 1 COP = | 0.0043 MXN | 234.6166 COP = | 1 MXN | 2023-07-25 |
| 1 COP = | 0.0043 MXN | 233.9304 COP = | 1 MXN | 2023-07-24 |
| 1 COP = | 0.0043 MXN | 234.0408 COP = | 1 MXN | 2023-07-23 |
| 1 COP = | 0.0043 MXN | 234.0408 COP = | 1 MXN | 2023-07-22 |
| 1 COP = | 0.0042 MXN | 235.5762 COP = | 1 MXN | 2023-07-21 |
| 1 COP = | 0.0042 MXN | 237.809 COP = | 1 MXN | 2023-07-20 |
| 1 COP = | 0.0042 MXN | 238.9272 COP = | 1 MXN | 2023-07-19 |
| 1 COP = | 0.0042 MXN | 240.0684 COP = | 1 MXN | 2023-07-18 |
| 1 COP = | 0.0041 MXN | 242.5441 COP = | 1 MXN | 2023-07-17 |
| 1 COP = | 0.0041 MXN | 244.1093 COP = | 1 MXN | 2023-07-16 |
| 1 COP = | 0.0041 MXN | 243.5632 COP = | 1 MXN | 2023-07-15 |
| 1 COP = | 0.0041 MXN | 243.397 COP = | 1 MXN | 2023-07-14 |
| 1 COP = | 0.0041 MXN | 245.0866 COP = | 1 MXN | 2023-07-13 |
| 1 COP = | 0.0041 MXN | 245.6987 COP = | 1 MXN | 2023-07-12 |
| 1 COP = | 0.0041 MXN | 243.7781 COP = | 1 MXN | 2023-07-11 |
| 1 COP = | 0.0041 MXN | 243.5336 COP = | 1 MXN | 2023-07-10 |
| 1 COP = | 0.0041 MXN | 244.7189 COP = | 1 MXN | 2023-07-09 |
| 1 COP = | 0.0041 MXN | 244.7189 COP = | 1 MXN | 2023-07-08 |
| 1 COP = | 0.0041 MXN | 242.8835 COP = | 1 MXN | 2023-07-07 |
| 1 COP = | 0.0041 MXN | 242.8452 COP = | 1 MXN | 2023-07-06 |
| 1 COP = | 0.0041 MXN | 243.7869 COP = | 1 MXN | 2023-07-05 |
| 1 COP = | 0.0041 MXN | 244.712 COP = | 1 MXN | 2023-07-04 |
| 1 COP = | 0.0041 MXN | 244.0051 COP = | 1 MXN | 2023-07-03 |
| 1 COP = | 0.0041 MXN | 243.3968 COP = | 1 MXN | 2023-07-02 |
| 1 COP = | 0.0041 MXN | 243.3968 COP = | 1 MXN | 2023-07-01 |
| 1 COP = | 0.0041 MXN | 243.523 COP = | 1 MXN | 2023-06-30 |
| 1 COP = | 0.0041 MXN | 242.826 COP = | 1 MXN | 2023-06-29 |
| 1 COP = | 0.0041 MXN | 243.7847 COP = | 1 MXN | 2023-06-28 |
| 1 COP = | 0.0041 MXN | 243.2117 COP = | 1 MXN | 2023-06-27 |
| 1 COP = | 0.0041 MXN | 244.3021 COP = | 1 MXN | 2023-06-26 |
| 1 COP = | 0.0042 MXN | 237.4138 COP = | 1 MXN | 2023-06-25 |
| 1 COP = | 0.0042 MXN | 238.7899 COP = | 1 MXN | 2023-06-23 |
| 1 COP = | 0.0041 MXN | 242.2995 COP = | 1 MXN | 2023-06-22 |
| 1 COP = | 0.0041 MXN | 241.175 COP = | 1 MXN | 2023-06-21 |
| 1 COP = | 0.0041 MXN | 243.9039 COP = | 1 MXN | 2023-06-20 |
| 1 COP = | 0.0041 MXN | 243.5781 COP = | 1 MXN | 2023-06-19 |
| 1 COP = | 0.0041 MXN | 243.5583 COP = | 1 MXN | 2023-06-18 |
| 1 COP = | 0.0041 MXN | 243.5583 COP = | 1 MXN | 2023-06-17 |
| 1 COP = | 0.0041 MXN | 241.9604 COP = | 1 MXN | 2023-06-16 |
| 1 COP = | 0.0041 MXN | 243.3873 COP = | 1 MXN | 2023-06-15 |
| 1 COP = | 0.0041 MXN | 242.7965 COP = | 1 MXN | 2023-06-14 |
| 1 COP = | 0.0041 MXN | 241.5655 COP = | 1 MXN | 2023-06-13 |
| 1 COP = | 0.0041 MXN | 241.7037 COP = | 1 MXN | 2023-06-12 |
| 1 COP = | 0.0041 MXN | 241.3907 COP = | 1 MXN | 2023-06-11 |
| 1 COP = | 0.0041 MXN | 241.3907 COP = | 1 MXN | 2023-06-10 |
| 1 COP = | 0.0042 MXN | 240.941 COP = | 1 MXN | 2023-06-09 |
| 1 COP = | 0.0041 MXN | 242.9807 COP = | 1 MXN | 2023-06-08 |
| 1 COP = | 0.0041 MXN | 242.8617 COP = | 1 MXN | 2023-06-07 |
| 1 COP = | 0.0041 MXN | 246.1849 COP = | 1 MXN | 2023-06-06 |
| 1 COP = | 0.004 MXN | 247.9725 COP = | 1 MXN | 2023-06-05 |
| 1 COP = | 0.004 MXN | 251.0569 COP = | 1 MXN | 2023-06-04 |
| 1 COP = | 0.004 MXN | 247.5436 COP = | 1 MXN | 2023-06-03 |
| 1 COP = | 0.004 MXN | 250.2936 COP = | 1 MXN | 2023-06-02 |
| 1 COP = | 0.004 MXN | 251.0959 COP = | 1 MXN | 2023-06-01 |
| 1 COP = | 0.004 MXN | 248.3619 COP = | 1 MXN | 2023-05-31 |
| 1 COP = | 0.004 MXN | 252.1393 COP = | 1 MXN | 2023-05-30 |
| 1 COP = | 0.0039 MXN | 253.7429 COP = | 1 MXN | 2023-05-29 |
| 1 COP = | 0.004 MXN | 252.2136 COP = | 1 MXN | 2023-05-28 |
| 1 COP = | 0.004 MXN | 252.2136 COP = | 1 MXN | 2023-05-27 |
| 1 COP = | 0.004 MXN | 251.4935 COP = | 1 MXN | 2023-05-26 |
| 1 COP = | 0.004 MXN | 249.6279 COP = | 1 MXN | 2023-05-25 |
| 1 COP = | 0.004 MXN | 249.3435 COP = | 1 MXN | 2023-05-24 |
| 1 COP = | 0.004 MXN | 253.0576 COP = | 1 MXN | 2023-05-23 |
| 1 COP = | 0.0039 MXN | 255.7274 COP = | 1 MXN | 2023-05-22 |
| 1 COP = | 0.0039 MXN | 254.1564 COP = | 1 MXN | 2023-05-21 |
| 1 COP = | 0.0039 MXN | 254.8478 COP = | 1 MXN | 2023-05-20 |
| 1 COP = | 0.0039 MXN | 255.4928 COP = | 1 MXN | 2023-05-19 |
| 1 COP = | 0.0039 MXN | 256.5304 COP = | 1 MXN | 2023-05-18 |
| 1 COP = | 0.0039 MXN | 259.3211 COP = | 1 MXN | 2023-05-17 |
| 1 COP = | 0.0039 MXN | 258.7674 COP = | 1 MXN | 2023-05-16 |
| 1 COP = | 0.0039 MXN | 259.0393 COP = | 1 MXN | 2023-05-15 |
| 1 COP = | 0.0038 MXN | 260.4437 COP = | 1 MXN | 2023-05-14 |
| 1 COP = | 0.0039 MXN | 259.3443 COP = | 1 MXN | 2023-05-13 |
| 1 COP = | 0.0038 MXN | 261.3035 COP = | 1 MXN | 2023-05-12 |
| 1 COP = | 0.0039 MXN | 259.2125 COP = | 1 MXN | 2023-05-11 |
| 1 COP = | 0.0039 MXN | 256.8348 COP = | 1 MXN | 2023-05-10 |
| 1 COP = | 0.0039 MXN | 253.315 COP = | 1 MXN | 2023-05-09 |
| 1 COP = | 0.0039 MXN | 254.7752 COP = | 1 MXN | 2023-05-08 |
| 1 COP = | 0.0039 MXN | 254.8656 COP = | 1 MXN | 2023-05-07 |
| 1 COP = | 0.0039 MXN | 254.8656 COP = | 1 MXN | 2023-05-06 |
| 1 COP = | 0.0039 MXN | 257.2744 COP = | 1 MXN | 2023-05-05 |
| 1 COP = | 0.0039 MXN | 258.8461 COP = | 1 MXN | 2023-05-04 |
| 1 COP = | 0.0038 MXN | 262.0369 COP = | 1 MXN | 2023-05-03 |
| 1 COP = | 0.0038 MXN | 262.4384 COP = | 1 MXN | 2023-05-02 |
| 1 COP = | 0.0038 MXN | 260.82 COP = | 1 MXN | 2023-05-01 |
| 1 COP = | 0.0038 MXN | 261.0955 COP = | 1 MXN | 2023-04-30 |
| 1 COP = | 0.0038 MXN | 261.0955 COP = | 1 MXN | 2023-04-29 |
| 1 COP = | 0.0039 MXN | 258.128 COP = | 1 MXN | 2023-04-28 |
| 1 COP = | 0.0039 MXN | 255.5546 COP = | 1 MXN | 2023-04-27 |
| 1 COP = | 0.004 MXN | 249.047 COP = | 1 MXN | 2023-04-26 |
| 1 COP = | 0.004 MXN | 248.9516 COP = | 1 MXN | 2023-04-25 |