Last Year History for COP/MVR
| COP | MVR | COP | MVR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0039 MVR | 254.1025 COP = | 1 MVR | 2024-04-19 |
| 1 COP = | 0.004 MVR | 251.9158 COP = | 1 MVR | 2024-04-18 |
| 1 COP = | 0.0039 MVR | 253.9304 COP = | 1 MVR | 2024-04-17 |
| 1 COP = | 0.004 MVR | 251.6025 COP = | 1 MVR | 2024-04-16 |
| 1 COP = | 0.004 MVR | 246.9958 COP = | 1 MVR | 2024-04-15 |
| 1 COP = | 0.004 MVR | 246.9958 COP = | 1 MVR | 2024-04-14 |
| 1 COP = | 0.004 MVR | 249.8634 COP = | 1 MVR | 2024-04-13 |
| 1 COP = | 0.004 MVR | 247.5113 COP = | 1 MVR | 2024-04-12 |
| 1 COP = | 0.0041 MVR | 246.2088 COP = | 1 MVR | 2024-04-11 |
| 1 COP = | 0.0041 MVR | 244.0239 COP = | 1 MVR | 2024-04-10 |
| 1 COP = | 0.0041 MVR | 244.212 COP = | 1 MVR | 2024-04-09 |
| 1 COP = | 0.0041 MVR | 244.1859 COP = | 1 MVR | 2024-04-08 |
| 1 COP = | 0.0041 MVR | 243.9646 COP = | 1 MVR | 2024-04-07 |
| 1 COP = | 0.0041 MVR | 243.9646 COP = | 1 MVR | 2024-04-06 |
| 1 COP = | 0.0041 MVR | 244.0177 COP = | 1 MVR | 2024-04-05 |
| 1 COP = | 0.0041 MVR | 246.8194 COP = | 1 MVR | 2024-04-04 |
| 1 COP = | 0.004 MVR | 247.8687 COP = | 1 MVR | 2024-04-03 |
| 1 COP = | 0.004 MVR | 250.0217 COP = | 1 MVR | 2024-04-02 |
| 1 COP = | 0.004 MVR | 249.911 COP = | 1 MVR | 2024-04-01 |
| 1 COP = | 0.004 MVR | 249.6473 COP = | 1 MVR | 2024-03-31 |
| 1 COP = | 0.004 MVR | 249.6473 COP = | 1 MVR | 2024-03-30 |
| 1 COP = | 0.004 MVR | 250.0178 COP = | 1 MVR | 2024-03-29 |
| 1 COP = | 0.004 MVR | 249.7164 COP = | 1 MVR | 2024-03-28 |
| 1 COP = | 0.004 MVR | 250.6434 COP = | 1 MVR | 2024-03-27 |
| 1 COP = | 0.004 MVR | 251.9053 COP = | 1 MVR | 2024-03-26 |
| 1 COP = | 0.004 MVR | 252.4635 COP = | 1 MVR | 2024-03-25 |
| 1 COP = | 0.004 MVR | 251.4466 COP = | 1 MVR | 2024-03-24 |
| 1 COP = | 0.004 MVR | 251.4466 COP = | 1 MVR | 2024-03-23 |
| 1 COP = | 0.004 MVR | 251.5099 COP = | 1 MVR | 2024-03-22 |
| 1 COP = | 0.004 MVR | 249.539 COP = | 1 MVR | 2024-03-21 |
| 1 COP = | 0.004 MVR | 249.4083 COP = | 1 MVR | 2024-03-20 |
| 1 COP = | 0.004 MVR | 252.4914 COP = | 1 MVR | 2024-03-19 |
| 1 COP = | 0.004 MVR | 252.7031 COP = | 1 MVR | 2024-03-18 |
| 1 COP = | 0.004 MVR | 252.7066 COP = | 1 MVR | 2024-03-17 |
| 1 COP = | 0.004 MVR | 252.7066 COP = | 1 MVR | 2024-03-16 |
| 1 COP = | 0.0039 MVR | 254.0291 COP = | 1 MVR | 2024-03-15 |
| 1 COP = | 0.004 MVR | 251.401 COP = | 1 MVR | 2024-03-14 |
| 1 COP = | 0.0039 MVR | 253.9066 COP = | 1 MVR | 2024-03-13 |
| 1 COP = | 0.0039 MVR | 253.8907 COP = | 1 MVR | 2024-03-12 |
| 1 COP = | 0.0039 MVR | 253.4565 COP = | 1 MVR | 2024-03-11 |
| 1 COP = | 0.0039 MVR | 253.9364 COP = | 1 MVR | 2024-03-10 |
| 1 COP = | 0.0039 MVR | 253.9364 COP = | 1 MVR | 2024-03-09 |
| 1 COP = | 0.0039 MVR | 254.2949 COP = | 1 MVR | 2024-03-08 |
| 1 COP = | 0.0039 MVR | 254.1244 COP = | 1 MVR | 2024-03-07 |
| 1 COP = | 0.0039 MVR | 256.1081 COP = | 1 MVR | 2024-03-06 |
| 1 COP = | 0.0039 MVR | 256.2205 COP = | 1 MVR | 2024-03-05 |
| 1 COP = | 0.0039 MVR | 256.2697 COP = | 1 MVR | 2024-03-04 |
| 1 COP = | 0.0039 MVR | 254.0377 COP = | 1 MVR | 2024-03-03 |
| 1 COP = | 0.0039 MVR | 254.0377 COP = | 1 MVR | 2024-03-02 |
| 1 COP = | 0.0039 MVR | 255.0605 COP = | 1 MVR | 2024-03-01 |
| 1 COP = | 0.0039 MVR | 254.8298 COP = | 1 MVR | 2024-02-29 |
| 1 COP = | 0.0039 MVR | 255.711 COP = | 1 MVR | 2024-02-28 |
| 1 COP = | 0.0039 MVR | 257.2109 COP = | 1 MVR | 2024-02-27 |
| 1 COP = | 0.0039 MVR | 254.7961 COP = | 1 MVR | 2024-02-26 |
| 1 COP = | 0.0039 MVR | 254.8193 COP = | 1 MVR | 2024-02-25 |
| 1 COP = | 0.0039 MVR | 254.8193 COP = | 1 MVR | 2024-02-24 |
| 1 COP = | 0.0039 MVR | 255.0711 COP = | 1 MVR | 2024-02-23 |
| 1 COP = | 0.0039 MVR | 254.8748 COP = | 1 MVR | 2024-02-22 |
| 1 COP = | 0.0039 MVR | 254.5034 COP = | 1 MVR | 2024-02-21 |
| 1 COP = | 0.0039 MVR | 254.3709 COP = | 1 MVR | 2024-02-20 |
| 1 COP = | 0.0039 MVR | 253.862 COP = | 1 MVR | 2024-02-19 |
| 1 COP = | 0.0039 MVR | 253.8046 COP = | 1 MVR | 2024-02-18 |
| 1 COP = | 0.0039 MVR | 253.9189 COP = | 1 MVR | 2024-02-17 |
| 1 COP = | 0.0039 MVR | 253.8297 COP = | 1 MVR | 2024-02-16 |
| 1 COP = | 0.0039 MVR | 255.0463 COP = | 1 MVR | 2024-02-15 |
| 1 COP = | 0.0039 MVR | 255.6999 COP = | 1 MVR | 2024-02-14 |
| 1 COP = | 0.0039 MVR | 254.9639 COP = | 1 MVR | 2024-02-13 |
| 1 COP = | 0.0039 MVR | 255.0483 COP = | 1 MVR | 2024-02-12 |
| 1 COP = | 0.0039 MVR | 255.71 COP = | 1 MVR | 2024-02-11 |
| 1 COP = | 0.0039 MVR | 255.71 COP = | 1 MVR | 2024-02-10 |
| 1 COP = | 0.0039 MVR | 256.4107 COP = | 1 MVR | 2024-02-09 |
| 1 COP = | 0.0039 MVR | 256.8468 COP = | 1 MVR | 2024-02-08 |
| 1 COP = | 0.0039 MVR | 256.5297 COP = | 1 MVR | 2024-02-07 |
| 1 COP = | 0.0039 MVR | 257.4293 COP = | 1 MVR | 2024-02-06 |
| 1 COP = | 0.0039 MVR | 254.7924 COP = | 1 MVR | 2024-02-05 |
| 1 COP = | 0.0039 MVR | 255.3607 COP = | 1 MVR | 2024-02-04 |
| 1 COP = | 0.0039 MVR | 255.3607 COP = | 1 MVR | 2024-02-03 |
| 1 COP = | 0.004 MVR | 252.3014 COP = | 1 MVR | 2024-02-02 |
| 1 COP = | 0.0039 MVR | 254.1925 COP = | 1 MVR | 2024-02-01 |
| 1 COP = | 0.0039 MVR | 254.4607 COP = | 1 MVR | 2024-01-31 |
| 1 COP = | 0.0039 MVR | 255.0871 COP = | 1 MVR | 2024-01-30 |
| 1 COP = | 0.0039 MVR | 255.7796 COP = | 1 MVR | 2024-01-29 |
| 1 COP = | 0.0039 MVR | 255.7282 COP = | 1 MVR | 2024-01-28 |
| 1 COP = | 0.0039 MVR | 255.7282 COP = | 1 MVR | 2024-01-27 |
| 1 COP = | 0.0039 MVR | 255.7606 COP = | 1 MVR | 2024-01-26 |
| 1 COP = | 0.0039 MVR | 254.2286 COP = | 1 MVR | 2024-01-25 |
| 1 COP = | 0.0039 MVR | 257.0659 COP = | 1 MVR | 2024-01-24 |
| 1 COP = | 0.0039 MVR | 253.2563 COP = | 1 MVR | 2024-01-23 |
| 1 COP = | 0.0039 MVR | 254.2311 COP = | 1 MVR | 2024-01-22 |
| 1 COP = | 0.0039 MVR | 253.754 COP = | 1 MVR | 2024-01-21 |
| 1 COP = | 0.0039 MVR | 253.9007 COP = | 1 MVR | 2024-01-20 |
| 1 COP = | 0.0039 MVR | 254.6559 COP = | 1 MVR | 2024-01-19 |
| 1 COP = | 0.0039 MVR | 256.8562 COP = | 1 MVR | 2024-01-18 |
| 1 COP = | 0.0039 MVR | 256.5262 COP = | 1 MVR | 2024-01-17 |
| 1 COP = | 0.0039 MVR | 254.0139 COP = | 1 MVR | 2024-01-16 |
| 1 COP = | 0.0039 MVR | 254.8625 COP = | 1 MVR | 2024-01-15 |
| 1 COP = | 0.0039 MVR | 254.0299 COP = | 1 MVR | 2024-01-14 |
| 1 COP = | 0.0039 MVR | 254.0299 COP = | 1 MVR | 2024-01-13 |
| 1 COP = | 0.0039 MVR | 254.4765 COP = | 1 MVR | 2024-01-12 |
| 1 COP = | 0.0039 MVR | 255.6202 COP = | 1 MVR | 2024-01-11 |
| 1 COP = | 0.0039 MVR | 255.6814 COP = | 1 MVR | 2024-01-10 |
| 1 COP = | 0.004 MVR | 252.0782 COP = | 1 MVR | 2024-01-09 |
| 1 COP = | 0.0039 MVR | 254.428 COP = | 1 MVR | 2024-01-08 |
| 1 COP = | 0.0039 MVR | 254.1623 COP = | 1 MVR | 2024-01-07 |
| 1 COP = | 0.004 MVR | 252.7607 COP = | 1 MVR | 2024-01-06 |
| 1 COP = | 0.0039 MVR | 255.0972 COP = | 1 MVR | 2024-01-05 |
| 1 COP = | 0.0039 MVR | 253.2316 COP = | 1 MVR | 2024-01-04 |
| 1 COP = | 0.004 MVR | 252.6294 COP = | 1 MVR | 2024-01-03 |
| 1 COP = | 0.004 MVR | 252.1657 COP = | 1 MVR | 2024-01-02 |
| 1 COP = | 0.004 MVR | 252.0933 COP = | 1 MVR | 2024-01-01 |
| 1 COP = | 0.004 MVR | 251.9739 COP = | 1 MVR | 2023-12-31 |
| 1 COP = | 0.004 MVR | 251.585 COP = | 1 MVR | 2023-12-30 |
| 1 COP = | 0.004 MVR | 251.9326 COP = | 1 MVR | 2023-12-29 |
| 1 COP = | 0.004 MVR | 249.4779 COP = | 1 MVR | 2023-12-28 |
| 1 COP = | 0.004 MVR | 250.6478 COP = | 1 MVR | 2023-12-27 |
| 1 COP = | 0.0039 MVR | 257.515 COP = | 1 MVR | 2023-12-26 |
| 1 COP = | 0.0039 MVR | 257.5117 COP = | 1 MVR | 2023-12-25 |
| 1 COP = | 0.0039 MVR | 257.0115 COP = | 1 MVR | 2023-12-24 |
| 1 COP = | 0.0039 MVR | 254.0019 COP = | 1 MVR | 2023-12-23 |
| 1 COP = | 0.0039 MVR | 257.1027 COP = | 1 MVR | 2023-12-22 |
| 1 COP = | 0.0039 MVR | 255.9832 COP = | 1 MVR | 2023-12-21 |
| 1 COP = | 0.0039 MVR | 256.8713 COP = | 1 MVR | 2023-12-20 |
| 1 COP = | 0.0039 MVR | 256.3226 COP = | 1 MVR | 2023-12-19 |
| 1 COP = | 0.0039 MVR | 259.4276 COP = | 1 MVR | 2023-12-18 |
| 1 COP = | 0.0039 MVR | 259.154 COP = | 1 MVR | 2023-12-17 |
| 1 COP = | 0.0039 MVR | 255.9937 COP = | 1 MVR | 2023-12-16 |
| 1 COP = | 0.0039 MVR | 257.619 COP = | 1 MVR | 2023-12-15 |
| 1 COP = | 0.0039 MVR | 257.291 COP = | 1 MVR | 2023-12-14 |
| 1 COP = | 0.0039 MVR | 259.5227 COP = | 1 MVR | 2023-12-13 |
| 1 COP = | 0.0039 MVR | 258.1636 COP = | 1 MVR | 2023-12-12 |
| 1 COP = | 0.0038 MVR | 259.9174 COP = | 1 MVR | 2023-12-11 |
| 1 COP = | 0.0038 MVR | 260.0173 COP = | 1 MVR | 2023-12-10 |
| 1 COP = | 0.0038 MVR | 260.0173 COP = | 1 MVR | 2023-12-09 |
| 1 COP = | 0.0038 MVR | 260.2117 COP = | 1 MVR | 2023-12-08 |
| 1 COP = | 0.0038 MVR | 260.7119 COP = | 1 MVR | 2023-12-07 |
| 1 COP = | 0.0038 MVR | 262.4381 COP = | 1 MVR | 2023-12-06 |
| 1 COP = | 0.0038 MVR | 261.753 COP = | 1 MVR | 2023-12-05 |
| 1 COP = | 0.0038 MVR | 262.0674 COP = | 1 MVR | 2023-12-04 |
| 1 COP = | 0.0038 MVR | 261.5453 COP = | 1 MVR | 2023-12-03 |
| 1 COP = | 0.0039 MVR | 258.0818 COP = | 1 MVR | 2023-12-02 |
| 1 COP = | 0.0038 MVR | 261.4815 COP = | 1 MVR | 2023-12-01 |
| 1 COP = | 0.0038 MVR | 259.9756 COP = | 1 MVR | 2023-11-30 |
| 1 COP = | 0.0039 MVR | 257.6597 COP = | 1 MVR | 2023-11-29 |
| 1 COP = | 0.0038 MVR | 261.0986 COP = | 1 MVR | 2023-11-28 |
| 1 COP = | 0.0038 MVR | 263.1905 COP = | 1 MVR | 2023-11-27 |
| 1 COP = | 0.0038 MVR | 264.1254 COP = | 1 MVR | 2023-11-26 |
| 1 COP = | 0.0038 MVR | 263.2179 COP = | 1 MVR | 2023-11-25 |
| 1 COP = | 0.0038 MVR | 264.0848 COP = | 1 MVR | 2023-11-24 |
| 1 COP = | 0.0038 MVR | 263.6402 COP = | 1 MVR | 2023-11-23 |
| 1 COP = | 0.0038 MVR | 264.5031 COP = | 1 MVR | 2023-11-22 |
| 1 COP = | 0.0038 MVR | 259.9837 COP = | 1 MVR | 2023-11-21 |
| 1 COP = | 0.0038 MVR | 264.3135 COP = | 1 MVR | 2023-11-20 |
| 1 COP = | 0.0038 MVR | 263.2255 COP = | 1 MVR | 2023-11-19 |
| 1 COP = | 0.0038 MVR | 263.2255 COP = | 1 MVR | 2023-11-18 |
| 1 COP = | 0.0038 MVR | 265.0694 COP = | 1 MVR | 2023-11-17 |
| 1 COP = | 0.0038 MVR | 263.0179 COP = | 1 MVR | 2023-11-16 |
| 1 COP = | 0.0039 MVR | 259.1219 COP = | 1 MVR | 2023-11-15 |
| 1 COP = | 0.0038 MVR | 263.9448 COP = | 1 MVR | 2023-11-14 |
| 1 COP = | 0.0038 MVR | 263.6756 COP = | 1 MVR | 2023-11-13 |
| 1 COP = | 0.0038 MVR | 262.9598 COP = | 1 MVR | 2023-11-12 |
| 1 COP = | 0.0038 MVR | 263.0512 COP = | 1 MVR | 2023-11-11 |
| 1 COP = | 0.0038 MVR | 264.6231 COP = | 1 MVR | 2023-11-10 |
| 1 COP = | 0.0037 MVR | 267.7163 COP = | 1 MVR | 2023-11-09 |
| 1 COP = | 0.0038 MVR | 260.8763 COP = | 1 MVR | 2023-11-08 |
| 1 COP = | 0.0039 MVR | 258.7109 COP = | 1 MVR | 2023-11-07 |
| 1 COP = | 0.0039 MVR | 257.6391 COP = | 1 MVR | 2023-11-06 |
| 1 COP = | 0.0039 MVR | 258.3787 COP = | 1 MVR | 2023-11-05 |
| 1 COP = | 0.0039 MVR | 258.3787 COP = | 1 MVR | 2023-11-04 |
| 1 COP = | 0.0038 MVR | 263.2425 COP = | 1 MVR | 2023-11-03 |
| 1 COP = | 0.0037 MVR | 266.7477 COP = | 1 MVR | 2023-11-02 |
| 1 COP = | 0.0037 MVR | 267.5193 COP = | 1 MVR | 2023-11-01 |
| 1 COP = | 0.0038 MVR | 264.0895 COP = | 1 MVR | 2023-10-31 |
| 1 COP = | 0.0037 MVR | 266.8136 COP = | 1 MVR | 2023-10-30 |
| 1 COP = | 0.0037 MVR | 268.0908 COP = | 1 MVR | 2023-10-29 |
| 1 COP = | 0.0037 MVR | 266.7216 COP = | 1 MVR | 2023-10-28 |
| 1 COP = | 0.0037 MVR | 268.9841 COP = | 1 MVR | 2023-10-27 |
| 1 COP = | 0.0037 MVR | 271.7684 COP = | 1 MVR | 2023-10-26 |
| 1 COP = | 0.0037 MVR | 273.5586 COP = | 1 MVR | 2023-10-25 |
| 1 COP = | 0.0037 MVR | 273.817 COP = | 1 MVR | 2023-10-24 |
| 1 COP = | 0.0036 MVR | 275.258 COP = | 1 MVR | 2023-10-23 |
| 1 COP = | 0.0036 MVR | 276.5745 COP = | 1 MVR | 2023-10-22 |
| 1 COP = | 0.0036 MVR | 274.7716 COP = | 1 MVR | 2023-10-21 |
| 1 COP = | 0.0036 MVR | 276.8606 COP = | 1 MVR | 2023-10-20 |
| 1 COP = | 0.0036 MVR | 276.1157 COP = | 1 MVR | 2023-10-19 |
| 1 COP = | 0.0037 MVR | 272.6038 COP = | 1 MVR | 2023-10-18 |
| 1 COP = | 0.0036 MVR | 276.105 COP = | 1 MVR | 2023-10-17 |
| 1 COP = | 0.0036 MVR | 276.0207 COP = | 1 MVR | 2023-10-16 |
| 1 COP = | 0.0036 MVR | 278.1706 COP = | 1 MVR | 2023-10-15 |
| 1 COP = | 0.0036 MVR | 276.0189 COP = | 1 MVR | 2023-10-14 |
| 1 COP = | 0.0036 MVR | 278.0402 COP = | 1 MVR | 2023-10-13 |
| 1 COP = | 0.0037 MVR | 273.9112 COP = | 1 MVR | 2023-10-12 |
| 1 COP = | 0.0036 MVR | 274.5537 COP = | 1 MVR | 2023-10-11 |
| 1 COP = | 0.0036 MVR | 280.3101 COP = | 1 MVR | 2023-10-10 |
| 1 COP = | 0.0036 MVR | 280.2249 COP = | 1 MVR | 2023-10-09 |
| 1 COP = | 0.0036 MVR | 281.0838 COP = | 1 MVR | 2023-10-08 |
| 1 COP = | 0.0036 MVR | 280.8741 COP = | 1 MVR | 2023-10-07 |
| 1 COP = | 0.0036 MVR | 277.8855 COP = | 1 MVR | 2023-10-06 |
| 1 COP = | 0.0036 MVR | 278.196 COP = | 1 MVR | 2023-10-05 |
| 1 COP = | 0.0037 MVR | 273.8743 COP = | 1 MVR | 2023-10-04 |
| 1 COP = | 0.0037 MVR | 271.1436 COP = | 1 MVR | 2023-10-03 |
| 1 COP = | 0.0038 MVR | 265.6497 COP = | 1 MVR | 2023-10-02 |
| 1 COP = | 0.0038 MVR | 265.1885 COP = | 1 MVR | 2023-10-01 |
| 1 COP = | 0.0038 MVR | 265.3573 COP = | 1 MVR | 2023-09-30 |
| 1 COP = | 0.0038 MVR | 263.1987 COP = | 1 MVR | 2023-09-29 |
| 1 COP = | 0.0038 MVR | 265.5645 COP = | 1 MVR | 2023-09-28 |
| 1 COP = | 0.0038 MVR | 263.1341 COP = | 1 MVR | 2023-09-27 |
| 1 COP = | 0.0038 MVR | 260.2334 COP = | 1 MVR | 2023-09-26 |
| 1 COP = | 0.0039 MVR | 259.1131 COP = | 1 MVR | 2023-09-25 |
| 1 COP = | 0.0039 MVR | 255.7119 COP = | 1 MVR | 2023-09-24 |
| 1 COP = | 0.0039 MVR | 257.829 COP = | 1 MVR | 2023-09-23 |
| 1 COP = | 0.0039 MVR | 256.0631 COP = | 1 MVR | 2023-09-22 |
| 1 COP = | 0.0039 MVR | 253.6476 COP = | 1 MVR | 2023-09-21 |
| 1 COP = | 0.0039 MVR | 254.872 COP = | 1 MVR | 2023-09-20 |
| 1 COP = | 0.004 MVR | 252.904 COP = | 1 MVR | 2023-09-19 |
| 1 COP = | 0.0039 MVR | 255.0077 COP = | 1 MVR | 2023-09-18 |
| 1 COP = | 0.0039 MVR | 254.496 COP = | 1 MVR | 2023-09-17 |
| 1 COP = | 0.0039 MVR | 255.0381 COP = | 1 MVR | 2023-09-16 |
| 1 COP = | 0.0039 MVR | 254.3316 COP = | 1 MVR | 2023-09-15 |
| 1 COP = | 0.0039 MVR | 257.5748 COP = | 1 MVR | 2023-09-14 |
| 1 COP = | 0.0039 MVR | 259.0558 COP = | 1 MVR | 2023-09-13 |
| 1 COP = | 0.0039 MVR | 257.9203 COP = | 1 MVR | 2023-09-12 |
| 1 COP = | 0.0038 MVR | 259.8242 COP = | 1 MVR | 2023-09-11 |
| 1 COP = | 0.0038 MVR | 259.9868 COP = | 1 MVR | 2023-09-10 |
| 1 COP = | 0.0038 MVR | 259.9868 COP = | 1 MVR | 2023-09-09 |
| 1 COP = | 0.0038 MVR | 260.7591 COP = | 1 MVR | 2023-09-08 |
| 1 COP = | 0.0038 MVR | 263.0993 COP = | 1 MVR | 2023-09-07 |
| 1 COP = | 0.0038 MVR | 264.3239 COP = | 1 MVR | 2023-09-06 |
| 1 COP = | 0.0038 MVR | 263.3408 COP = | 1 MVR | 2023-09-05 |
| 1 COP = | 0.0038 MVR | 263.4387 COP = | 1 MVR | 2023-09-04 |
| 1 COP = | 0.0038 MVR | 266.6281 COP = | 1 MVR | 2023-09-03 |
| 1 COP = | 0.0038 MVR | 266.6281 COP = | 1 MVR | 2023-09-02 |
| 1 COP = | 0.0038 MVR | 265.3886 COP = | 1 MVR | 2023-09-01 |
| 1 COP = | 0.0038 MVR | 266.0537 COP = | 1 MVR | 2023-08-31 |
| 1 COP = | 0.0037 MVR | 266.9397 COP = | 1 MVR | 2023-08-30 |
| 1 COP = | 0.0037 MVR | 267.8253 COP = | 1 MVR | 2023-08-29 |
| 1 COP = | 0.0037 MVR | 267.6949 COP = | 1 MVR | 2023-08-28 |
| 1 COP = | 0.0038 MVR | 266.0698 COP = | 1 MVR | 2023-08-27 |
| 1 COP = | 0.0037 MVR | 266.7138 COP = | 1 MVR | 2023-08-26 |
| 1 COP = | 0.0038 MVR | 265.034 COP = | 1 MVR | 2023-08-25 |
| 1 COP = | 0.0038 MVR | 264.8229 COP = | 1 MVR | 2023-08-24 |
| 1 COP = | 0.0037 MVR | 267.0259 COP = | 1 MVR | 2023-08-23 |
| 1 COP = | 0.0038 MVR | 265.0398 COP = | 1 MVR | 2023-08-22 |
| 1 COP = | 0.0037 MVR | 267.4231 COP = | 1 MVR | 2023-08-21 |
| 1 COP = | 0.0037 MVR | 266.6959 COP = | 1 MVR | 2023-08-20 |
| 1 COP = | 0.0037 MVR | 267.879 COP = | 1 MVR | 2023-08-19 |
| 1 COP = | 0.0038 MVR | 266.5203 COP = | 1 MVR | 2023-08-18 |
| 1 COP = | 0.0037 MVR | 267.9912 COP = | 1 MVR | 2023-08-17 |
| 1 COP = | 0.0038 MVR | 266.0343 COP = | 1 MVR | 2023-08-16 |
| 1 COP = | 0.0038 MVR | 263.1905 COP = | 1 MVR | 2023-08-15 |
| 1 COP = | 0.0039 MVR | 258.2988 COP = | 1 MVR | 2023-08-14 |
| 1 COP = | 0.0039 MVR | 258.0721 COP = | 1 MVR | 2023-08-13 |
| 1 COP = | 0.0039 MVR | 257.7933 COP = | 1 MVR | 2023-08-12 |
| 1 COP = | 0.0038 MVR | 259.8513 COP = | 1 MVR | 2023-08-11 |
| 1 COP = | 0.0038 MVR | 264.0826 COP = | 1 MVR | 2023-08-10 |
| 1 COP = | 0.0038 MVR | 263.93 COP = | 1 MVR | 2023-08-09 |
| 1 COP = | 0.0038 MVR | 262.4658 COP = | 1 MVR | 2023-08-08 |
| 1 COP = | 0.0038 MVR | 266.4869 COP = | 1 MVR | 2023-08-07 |
| 1 COP = | 0.0037 MVR | 269.7135 COP = | 1 MVR | 2023-08-06 |
| 1 COP = | 0.0037 MVR | 269.7135 COP = | 1 MVR | 2023-08-05 |
| 1 COP = | 0.0037 MVR | 268.2322 COP = | 1 MVR | 2023-08-04 |
| 1 COP = | 0.0038 MVR | 263.2309 COP = | 1 MVR | 2023-08-03 |
| 1 COP = | 0.0039 MVR | 258.4947 COP = | 1 MVR | 2023-08-02 |
| 1 COP = | 0.0039 MVR | 254.5779 COP = | 1 MVR | 2023-08-01 |
| 1 COP = | 0.0039 MVR | 255.9017 COP = | 1 MVR | 2023-07-31 |
| 1 COP = | 0.0039 MVR | 256.7073 COP = | 1 MVR | 2023-07-30 |
| 1 COP = | 0.0039 MVR | 256.7073 COP = | 1 MVR | 2023-07-29 |
| 1 COP = | 0.0039 MVR | 257.7148 COP = | 1 MVR | 2023-07-28 |
| 1 COP = | 0.0039 MVR | 257.2712 COP = | 1 MVR | 2023-07-27 |
| 1 COP = | 0.0039 MVR | 258.0402 COP = | 1 MVR | 2023-07-26 |
| 1 COP = | 0.0039 MVR | 257.3504 COP = | 1 MVR | 2023-07-25 |
| 1 COP = | 0.0039 MVR | 258.9273 COP = | 1 MVR | 2023-07-24 |
| 1 COP = | 0.0039 MVR | 259.0467 COP = | 1 MVR | 2023-07-23 |
| 1 COP = | 0.0039 MVR | 259.0467 COP = | 1 MVR | 2023-07-22 |
| 1 COP = | 0.0039 MVR | 258.3817 COP = | 1 MVR | 2023-07-21 |
| 1 COP = | 0.0039 MVR | 258.1483 COP = | 1 MVR | 2023-07-20 |
| 1 COP = | 0.0038 MVR | 260.1591 COP = | 1 MVR | 2023-07-19 |
| 1 COP = | 0.0038 MVR | 260.5451 COP = | 1 MVR | 2023-07-18 |
| 1 COP = | 0.0038 MVR | 263.397 COP = | 1 MVR | 2023-07-17 |
| 1 COP = | 0.0038 MVR | 265.2644 COP = | 1 MVR | 2023-07-16 |
| 1 COP = | 0.0038 MVR | 264.7563 COP = | 1 MVR | 2023-07-15 |
| 1 COP = | 0.0038 MVR | 265.9996 COP = | 1 MVR | 2023-07-14 |
| 1 COP = | 0.0037 MVR | 268.7863 COP = | 1 MVR | 2023-07-13 |
| 1 COP = | 0.0037 MVR | 271.8922 COP = | 1 MVR | 2023-07-12 |
| 1 COP = | 0.0037 MVR | 270.5691 COP = | 1 MVR | 2023-07-11 |
| 1 COP = | 0.0037 MVR | 271.3052 COP = | 1 MVR | 2023-07-10 |
| 1 COP = | 0.0037 MVR | 272.6518 COP = | 1 MVR | 2023-07-09 |
| 1 COP = | 0.0037 MVR | 272.6518 COP = | 1 MVR | 2023-07-08 |
| 1 COP = | 0.0037 MVR | 271.7745 COP = | 1 MVR | 2023-07-07 |
| 1 COP = | 0.0037 MVR | 268.5063 COP = | 1 MVR | 2023-07-06 |
| 1 COP = | 0.0037 MVR | 270.1777 COP = | 1 MVR | 2023-07-05 |
| 1 COP = | 0.0037 MVR | 271.1466 COP = | 1 MVR | 2023-07-04 |
| 1 COP = | 0.0037 MVR | 272.7011 COP = | 1 MVR | 2023-07-03 |
| 1 COP = | 0.0037 MVR | 272.2333 COP = | 1 MVR | 2023-07-02 |
| 1 COP = | 0.0037 MVR | 272.2333 COP = | 1 MVR | 2023-07-01 |
| 1 COP = | 0.0037 MVR | 272.4605 COP = | 1 MVR | 2023-06-30 |
| 1 COP = | 0.0037 MVR | 271.1665 COP = | 1 MVR | 2023-06-29 |
| 1 COP = | 0.0037 MVR | 272.2864 COP = | 1 MVR | 2023-06-28 |
| 1 COP = | 0.0037 MVR | 272.1398 COP = | 1 MVR | 2023-06-27 |
| 1 COP = | 0.0037 MVR | 272.7249 COP = | 1 MVR | 2023-06-26 |
| 1 COP = | 0.0038 MVR | 265.2737 COP = | 1 MVR | 2023-06-25 |
| 1 COP = | 0.0037 MVR | 268.0356 COP = | 1 MVR | 2023-06-23 |
| 1 COP = | 0.0037 MVR | 270.7234 COP = | 1 MVR | 2023-06-22 |
| 1 COP = | 0.0037 MVR | 270.2605 COP = | 1 MVR | 2023-06-21 |
| 1 COP = | 0.0037 MVR | 271.4425 COP = | 1 MVR | 2023-06-20 |
| 1 COP = | 0.0037 MVR | 270.9007 COP = | 1 MVR | 2023-06-19 |
| 1 COP = | 0.0037 MVR | 270.9215 COP = | 1 MVR | 2023-06-18 |
| 1 COP = | 0.0037 MVR | 270.9215 COP = | 1 MVR | 2023-06-17 |
| 1 COP = | 0.0037 MVR | 270.14 COP = | 1 MVR | 2023-06-16 |
| 1 COP = | 0.0037 MVR | 272.1552 COP = | 1 MVR | 2023-06-15 |
| 1 COP = | 0.0037 MVR | 272.2727 COP = | 1 MVR | 2023-06-14 |
| 1 COP = | 0.0037 MVR | 271.8134 COP = | 1 MVR | 2023-06-13 |
| 1 COP = | 0.0037 MVR | 272.3145 COP = | 1 MVR | 2023-06-12 |
| 1 COP = | 0.0037 MVR | 271.7564 COP = | 1 MVR | 2023-06-11 |
| 1 COP = | 0.0037 MVR | 271.7564 COP = | 1 MVR | 2023-06-10 |
| 1 COP = | 0.0037 MVR | 272.7231 COP = | 1 MVR | 2023-06-09 |
| 1 COP = | 0.0036 MVR | 274.7901 COP = | 1 MVR | 2023-06-08 |
| 1 COP = | 0.0036 MVR | 274.944 COP = | 1 MVR | 2023-06-07 |
| 1 COP = | 0.0036 MVR | 279.6893 COP = | 1 MVR | 2023-06-06 |
| 1 COP = | 0.0035 MVR | 283.4491 COP = | 1 MVR | 2023-06-05 |
| 1 COP = | 0.0035 MVR | 287.1378 COP = | 1 MVR | 2023-06-04 |
| 1 COP = | 0.0035 MVR | 283.1197 COP = | 1 MVR | 2023-06-03 |
| 1 COP = | 0.0035 MVR | 286.8191 COP = | 1 MVR | 2023-06-02 |
| 1 COP = | 0.0034 MVR | 290.5514 COP = | 1 MVR | 2023-06-01 |
| 1 COP = | 0.0035 MVR | 286.9423 COP = | 1 MVR | 2023-05-31 |
| 1 COP = | 0.0034 MVR | 290.0654 COP = | 1 MVR | 2023-05-30 |
| 1 COP = | 0.0034 MVR | 292.2298 COP = | 1 MVR | 2023-05-29 |
| 1 COP = | 0.0034 MVR | 290.5507 COP = | 1 MVR | 2023-05-28 |
| 1 COP = | 0.0034 MVR | 290.5507 COP = | 1 MVR | 2023-05-27 |
| 1 COP = | 0.0034 MVR | 293.8848 COP = | 1 MVR | 2023-05-26 |
| 1 COP = | 0.0035 MVR | 289.388 COP = | 1 MVR | 2023-05-25 |
| 1 COP = | 0.0034 MVR | 291.9563 COP = | 1 MVR | 2023-05-24 |
| 1 COP = | 0.0034 MVR | 295.0181 COP = | 1 MVR | 2023-05-23 |
| 1 COP = | 0.0034 MVR | 295.89 COP = | 1 MVR | 2023-05-22 |
| 1 COP = | 0.0034 MVR | 294.6581 COP = | 1 MVR | 2023-05-21 |
| 1 COP = | 0.0034 MVR | 295.4646 COP = | 1 MVR | 2023-05-20 |
| 1 COP = | 0.0034 MVR | 294.8225 COP = | 1 MVR | 2023-05-19 |
| 1 COP = | 0.0034 MVR | 294.1921 COP = | 1 MVR | 2023-05-18 |
| 1 COP = | 0.0034 MVR | 295.5597 COP = | 1 MVR | 2023-05-17 |
| 1 COP = | 0.0034 MVR | 294.1426 COP = | 1 MVR | 2023-05-16 |
| 1 COP = | 0.0034 MVR | 296.7917 COP = | 1 MVR | 2023-05-15 |
| 1 COP = | 0.0034 MVR | 298.3783 COP = | 1 MVR | 2023-05-14 |
| 1 COP = | 0.0034 MVR | 297.1205 COP = | 1 MVR | 2023-05-13 |
| 1 COP = | 0.0033 MVR | 299.2311 COP = | 1 MVR | 2023-05-12 |
| 1 COP = | 0.0034 MVR | 296.3968 COP = | 1 MVR | 2023-05-11 |
| 1 COP = | 0.0034 MVR | 296.9362 COP = | 1 MVR | 2023-05-10 |
| 1 COP = | 0.0034 MVR | 293.5831 COP = | 1 MVR | 2023-05-09 |
| 1 COP = | 0.0034 MVR | 294.9257 COP = | 1 MVR | 2023-05-08 |
| 1 COP = | 0.0034 MVR | 294.9141 COP = | 1 MVR | 2023-05-07 |
| 1 COP = | 0.0034 MVR | 294.9141 COP = | 1 MVR | 2023-05-06 |
| 1 COP = | 0.0033 MVR | 299.8522 COP = | 1 MVR | 2023-05-05 |
| 1 COP = | 0.0033 MVR | 303.0397 COP = | 1 MVR | 2023-05-04 |
| 1 COP = | 0.0033 MVR | 306.6779 COP = | 1 MVR | 2023-05-03 |
| 1 COP = | 0.0033 MVR | 306.7184 COP = | 1 MVR | 2023-05-02 |
| 1 COP = | 0.0033 MVR | 305.7781 COP = | 1 MVR | 2023-05-01 |
| 1 COP = | 0.0033 MVR | 305.9718 COP = | 1 MVR | 2023-04-30 |
| 1 COP = | 0.0033 MVR | 305.9718 COP = | 1 MVR | 2023-04-29 |
| 1 COP = | 0.0033 MVR | 303.3531 COP = | 1 MVR | 2023-04-28 |
| 1 COP = | 0.0033 MVR | 302.1563 COP = | 1 MVR | 2023-04-27 |
| 1 COP = | 0.0034 MVR | 292.9122 COP = | 1 MVR | 2023-04-26 |
| 1 COP = | 0.0034 MVR | 291.4006 COP = | 1 MVR | 2023-04-25 |
| 1 COP = | 0.0034 MVR | 294.1779 COP = | 1 MVR | 2023-04-24 |
| 1 COP = | 0.0034 MVR | 294.1741 COP = | 1 MVR | 2023-04-23 |
| 1 COP = | 0.0034 MVR | 294.1741 COP = | 1 MVR | 2023-04-22 |
| 1 COP = | 0.0034 MVR | 294.9082 COP = | 1 MVR | 2023-04-21 |
| 1 COP = | 0.0034 MVR | 295.3707 COP = | 1 MVR | 2023-04-20 |