Last Year History for COP/MAD
COP |
MAD |
COP |
MAD |
Date |
1 COP = |
0.0026 MAD |
381.167 COP = |
1 MAD |
2024-03-29 |
1 COP = |
0.0026 MAD |
381.0017 COP = |
1 MAD |
2024-03-28 |
1 COP = |
0.0026 MAD |
383.1508 COP = |
1 MAD |
2024-03-27 |
1 COP = |
0.0026 MAD |
386.1936 COP = |
1 MAD |
2024-03-26 |
1 COP = |
0.0026 MAD |
386.4034 COP = |
1 MAD |
2024-03-25 |
1 COP = |
0.0026 MAD |
386.4046 COP = |
1 MAD |
2024-03-24 |
1 COP = |
0.0026 MAD |
386.4046 COP = |
1 MAD |
2024-03-23 |
1 COP = |
0.0026 MAD |
387.3833 COP = |
1 MAD |
2024-03-22 |
1 COP = |
0.0026 MAD |
387.2775 COP = |
1 MAD |
2024-03-21 |
1 COP = |
0.0026 MAD |
386.12 COP = |
1 MAD |
2024-03-20 |
1 COP = |
0.0026 MAD |
385.8645 COP = |
1 MAD |
2024-03-19 |
1 COP = |
0.0026 MAD |
388.3334 COP = |
1 MAD |
2024-03-18 |
1 COP = |
0.0026 MAD |
388.3862 COP = |
1 MAD |
2024-03-17 |
1 COP = |
0.0026 MAD |
388.3862 COP = |
1 MAD |
2024-03-16 |
1 COP = |
0.0026 MAD |
387.8206 COP = |
1 MAD |
2024-03-15 |
1 COP = |
0.0026 MAD |
389.5132 COP = |
1 MAD |
2024-03-14 |
1 COP = |
0.0026 MAD |
389.8693 COP = |
1 MAD |
2024-03-13 |
1 COP = |
0.0026 MAD |
389.5941 COP = |
1 MAD |
2024-03-12 |
1 COP = |
0.0026 MAD |
389.6985 COP = |
1 MAD |
2024-03-11 |
1 COP = |
0.0026 MAD |
390.6677 COP = |
1 MAD |
2024-03-10 |
1 COP = |
0.0026 MAD |
390.6677 COP = |
1 MAD |
2024-03-09 |
1 COP = |
0.0026 MAD |
391.7131 COP = |
1 MAD |
2024-03-08 |
1 COP = |
0.0025 MAD |
392.2268 COP = |
1 MAD |
2024-03-07 |
1 COP = |
0.0026 MAD |
391.8943 COP = |
1 MAD |
2024-03-06 |
1 COP = |
0.0026 MAD |
391.1293 COP = |
1 MAD |
2024-03-05 |
1 COP = |
0.0025 MAD |
392.2413 COP = |
1 MAD |
2024-03-04 |
1 COP = |
0.0026 MAD |
389.8734 COP = |
1 MAD |
2024-03-03 |
1 COP = |
0.0026 MAD |
389.8734 COP = |
1 MAD |
2024-03-02 |
1 COP = |
0.0026 MAD |
388.2033 COP = |
1 MAD |
2024-03-01 |
1 COP = |
0.0026 MAD |
387.6178 COP = |
1 MAD |
2024-02-29 |
1 COP = |
0.0026 MAD |
389.8495 COP = |
1 MAD |
2024-02-28 |
1 COP = |
0.0025 MAD |
393.8577 COP = |
1 MAD |
2024-02-27 |
1 COP = |
0.0026 MAD |
391.3186 COP = |
1 MAD |
2024-02-26 |
1 COP = |
0.0026 MAD |
391.3186 COP = |
1 MAD |
2024-02-25 |
1 COP = |
0.0026 MAD |
391.3186 COP = |
1 MAD |
2024-02-24 |
1 COP = |
0.0026 MAD |
390.2445 COP = |
1 MAD |
2024-02-23 |
1 COP = |
0.0026 MAD |
389.7257 COP = |
1 MAD |
2024-02-22 |
1 COP = |
0.0026 MAD |
389.4223 COP = |
1 MAD |
2024-02-21 |
1 COP = |
0.0026 MAD |
388.1267 COP = |
1 MAD |
2024-02-20 |
1 COP = |
0.0026 MAD |
388.5122 COP = |
1 MAD |
2024-02-19 |
1 COP = |
0.0026 MAD |
388.5093 COP = |
1 MAD |
2024-02-18 |
1 COP = |
0.0026 MAD |
388.6803 COP = |
1 MAD |
2024-02-17 |
1 COP = |
0.0026 MAD |
389.3129 COP = |
1 MAD |
2024-02-16 |
1 COP = |
0.0026 MAD |
389.0296 COP = |
1 MAD |
2024-02-15 |
1 COP = |
0.0026 MAD |
388.4439 COP = |
1 MAD |
2024-02-14 |
1 COP = |
0.0026 MAD |
389.9515 COP = |
1 MAD |
2024-02-13 |
1 COP = |
0.0025 MAD |
392.5145 COP = |
1 MAD |
2024-02-12 |
1 COP = |
0.0025 MAD |
393.196 COP = |
1 MAD |
2024-02-11 |
1 COP = |
0.0025 MAD |
393.196 COP = |
1 MAD |
2024-02-10 |
1 COP = |
0.0025 MAD |
393.0439 COP = |
1 MAD |
2024-02-09 |
1 COP = |
0.0025 MAD |
392.795 COP = |
1 MAD |
2024-02-08 |
1 COP = |
0.0025 MAD |
392.9833 COP = |
1 MAD |
2024-02-07 |
1 COP = |
0.0025 MAD |
393.6763 COP = |
1 MAD |
2024-02-06 |
1 COP = |
0.0026 MAD |
389.0843 COP = |
1 MAD |
2024-02-05 |
1 COP = |
0.0026 MAD |
391.7243 COP = |
1 MAD |
2024-02-04 |
1 COP = |
0.0026 MAD |
391.7243 COP = |
1 MAD |
2024-02-03 |
1 COP = |
0.0026 MAD |
389.4232 COP = |
1 MAD |
2024-02-02 |
1 COP = |
0.0026 MAD |
389.603 COP = |
1 MAD |
2024-02-01 |
1 COP = |
0.0026 MAD |
390.8542 COP = |
1 MAD |
2024-01-31 |
1 COP = |
0.0025 MAD |
392.3924 COP = |
1 MAD |
2024-01-30 |
1 COP = |
0.0025 MAD |
394.5054 COP = |
1 MAD |
2024-01-29 |
1 COP = |
0.0025 MAD |
395.2512 COP = |
1 MAD |
2024-01-28 |
1 COP = |
0.0025 MAD |
395.2512 COP = |
1 MAD |
2024-01-27 |
1 COP = |
0.0025 MAD |
394.2357 COP = |
1 MAD |
2024-01-26 |
1 COP = |
0.0025 MAD |
392.2689 COP = |
1 MAD |
2024-01-25 |
1 COP = |
0.0025 MAD |
396.9205 COP = |
1 MAD |
2024-01-24 |
1 COP = |
0.0025 MAD |
392.1782 COP = |
1 MAD |
2024-01-23 |
1 COP = |
0.0025 MAD |
394.1781 COP = |
1 MAD |
2024-01-22 |
1 COP = |
0.0025 MAD |
393.9609 COP = |
1 MAD |
2024-01-21 |
1 COP = |
0.0026 MAD |
391.0893 COP = |
1 MAD |
2024-01-20 |
1 COP = |
0.0025 MAD |
393.355 COP = |
1 MAD |
2024-01-19 |
1 COP = |
0.0025 MAD |
396.9234 COP = |
1 MAD |
2024-01-18 |
1 COP = |
0.0025 MAD |
395.3295 COP = |
1 MAD |
2024-01-17 |
1 COP = |
0.0025 MAD |
392.2413 COP = |
1 MAD |
2024-01-16 |
1 COP = |
0.0025 MAD |
393.7566 COP = |
1 MAD |
2024-01-15 |
1 COP = |
0.0025 MAD |
393.4059 COP = |
1 MAD |
2024-01-14 |
1 COP = |
0.0025 MAD |
393.4059 COP = |
1 MAD |
2024-01-13 |
1 COP = |
0.0025 MAD |
394.2894 COP = |
1 MAD |
2024-01-12 |
1 COP = |
0.0025 MAD |
396.2031 COP = |
1 MAD |
2024-01-11 |
1 COP = |
0.0025 MAD |
395.7468 COP = |
1 MAD |
2024-01-10 |
1 COP = |
0.0026 MAD |
391.6909 COP = |
1 MAD |
2024-01-09 |
1 COP = |
0.0025 MAD |
394.8338 COP = |
1 MAD |
2024-01-08 |
1 COP = |
0.0025 MAD |
395.1712 COP = |
1 MAD |
2024-01-07 |
1 COP = |
0.0025 MAD |
392.992 COP = |
1 MAD |
2024-01-06 |
1 COP = |
0.0025 MAD |
398.1378 COP = |
1 MAD |
2024-01-05 |
1 COP = |
0.0025 MAD |
392.5519 COP = |
1 MAD |
2024-01-04 |
1 COP = |
0.0026 MAD |
391.7751 COP = |
1 MAD |
2024-01-03 |
1 COP = |
0.0026 MAD |
391.3826 COP = |
1 MAD |
2024-01-02 |
1 COP = |
0.0026 MAD |
391.029 COP = |
1 MAD |
2024-01-01 |
1 COP = |
0.0026 MAD |
391.383 COP = |
1 MAD |
2023-12-31 |
1 COP = |
0.0026 MAD |
391.4928 COP = |
1 MAD |
2023-12-30 |
1 COP = |
0.0026 MAD |
392.1266 COP = |
1 MAD |
2023-12-29 |
1 COP = |
0.0026 MAD |
392.0095 COP = |
1 MAD |
2023-12-28 |
1 COP = |
0.0026 MAD |
389.3428 COP = |
1 MAD |
2023-12-27 |
1 COP = |
0.0025 MAD |
399.0758 COP = |
1 MAD |
2023-12-26 |
1 COP = |
0.0025 MAD |
399.0758 COP = |
1 MAD |
2023-12-25 |
1 COP = |
0.0025 MAD |
399.0757 COP = |
1 MAD |
2023-12-24 |
1 COP = |
0.0025 MAD |
394.4023 COP = |
1 MAD |
2023-12-23 |
1 COP = |
0.0025 MAD |
396.2604 COP = |
1 MAD |
2023-12-22 |
1 COP = |
0.0025 MAD |
392.7882 COP = |
1 MAD |
2023-12-21 |
1 COP = |
0.0026 MAD |
391.4153 COP = |
1 MAD |
2023-12-20 |
1 COP = |
0.0026 MAD |
389.3001 COP = |
1 MAD |
2023-12-19 |
1 COP = |
0.0025 MAD |
393.4149 COP = |
1 MAD |
2023-12-18 |
1 COP = |
0.0025 MAD |
393.4138 COP = |
1 MAD |
2023-12-17 |
1 COP = |
0.0026 MAD |
388.6162 COP = |
1 MAD |
2023-12-16 |
1 COP = |
0.0025 MAD |
394.2398 COP = |
1 MAD |
2023-12-15 |
1 COP = |
0.0025 MAD |
393.8297 COP = |
1 MAD |
2023-12-14 |
1 COP = |
0.0025 MAD |
392.615 COP = |
1 MAD |
2023-12-13 |
1 COP = |
0.0026 MAD |
390.2055 COP = |
1 MAD |
2023-12-12 |
1 COP = |
0.0025 MAD |
393.2901 COP = |
1 MAD |
2023-12-11 |
1 COP = |
0.0025 MAD |
393.6689 COP = |
1 MAD |
2023-12-10 |
1 COP = |
0.0025 MAD |
393.6689 COP = |
1 MAD |
2023-12-09 |
1 COP = |
0.0025 MAD |
396.0469 COP = |
1 MAD |
2023-12-08 |
1 COP = |
0.0025 MAD |
395.5687 COP = |
1 MAD |
2023-12-07 |
1 COP = |
0.0025 MAD |
397.9829 COP = |
1 MAD |
2023-12-06 |
1 COP = |
0.0025 MAD |
397.4476 COP = |
1 MAD |
2023-12-05 |
1 COP = |
0.0025 MAD |
398.8921 COP = |
1 MAD |
2023-12-04 |
1 COP = |
0.0025 MAD |
398.8919 COP = |
1 MAD |
2023-12-03 |
1 COP = |
0.0025 MAD |
393.2583 COP = |
1 MAD |
2023-12-02 |
1 COP = |
0.0025 MAD |
398.4257 COP = |
1 MAD |
2023-12-01 |
1 COP = |
0.0025 MAD |
397.4899 COP = |
1 MAD |
2023-11-30 |
1 COP = |
0.0025 MAD |
394.8389 COP = |
1 MAD |
2023-11-29 |
1 COP = |
0.0025 MAD |
398.1396 COP = |
1 MAD |
2023-11-28 |
1 COP = |
0.0025 MAD |
400.456 COP = |
1 MAD |
2023-11-27 |
1 COP = |
0.0025 MAD |
401.9979 COP = |
1 MAD |
2023-11-26 |
1 COP = |
0.0025 MAD |
400.2952 COP = |
1 MAD |
2023-11-25 |
1 COP = |
0.0025 MAD |
401.1868 COP = |
1 MAD |
2023-11-24 |
1 COP = |
0.0025 MAD |
401.1133 COP = |
1 MAD |
2023-11-23 |
1 COP = |
0.0025 MAD |
401.2442 COP = |
1 MAD |
2023-11-22 |
1 COP = |
0.0025 MAD |
397.6509 COP = |
1 MAD |
2023-11-21 |
1 COP = |
0.0025 MAD |
404.2397 COP = |
1 MAD |
2023-11-20 |
1 COP = |
0.0025 MAD |
402.9506 COP = |
1 MAD |
2023-11-19 |
1 COP = |
0.0025 MAD |
402.9506 COP = |
1 MAD |
2023-11-18 |
1 COP = |
0.0025 MAD |
402.764 COP = |
1 MAD |
2023-11-17 |
1 COP = |
0.0025 MAD |
396.5595 COP = |
1 MAD |
2023-11-16 |
1 COP = |
0.0026 MAD |
390.8454 COP = |
1 MAD |
2023-11-15 |
1 COP = |
0.0025 MAD |
393.7971 COP = |
1 MAD |
2023-11-14 |
1 COP = |
0.0025 MAD |
394.8381 COP = |
1 MAD |
2023-11-13 |
1 COP = |
0.0025 MAD |
394.8341 COP = |
1 MAD |
2023-11-12 |
1 COP = |
0.0025 MAD |
394.9713 COP = |
1 MAD |
2023-11-11 |
1 COP = |
0.0025 MAD |
396.1151 COP = |
1 MAD |
2023-11-10 |
1 COP = |
0.0025 MAD |
402.1641 COP = |
1 MAD |
2023-11-09 |
1 COP = |
0.0025 MAD |
392.2313 COP = |
1 MAD |
2023-11-08 |
1 COP = |
0.0026 MAD |
387.3976 COP = |
1 MAD |
2023-11-07 |
1 COP = |
0.0026 MAD |
389.7593 COP = |
1 MAD |
2023-11-06 |
1 COP = |
0.0026 MAD |
391.1207 COP = |
1 MAD |
2023-11-05 |
1 COP = |
0.0026 MAD |
391.1207 COP = |
1 MAD |
2023-11-04 |
1 COP = |
0.0025 MAD |
393.943 COP = |
1 MAD |
2023-11-03 |
1 COP = |
0.0025 MAD |
400.4627 COP = |
1 MAD |
2023-11-02 |
1 COP = |
0.0025 MAD |
400.1264 COP = |
1 MAD |
2023-11-01 |
1 COP = |
0.0025 MAD |
395.0043 COP = |
1 MAD |
2023-10-31 |
1 COP = |
0.0025 MAD |
399.895 COP = |
1 MAD |
2023-10-30 |
1 COP = |
0.0025 MAD |
401.934 COP = |
1 MAD |
2023-10-29 |
1 COP = |
0.0025 MAD |
399.8813 COP = |
1 MAD |
2023-10-28 |
1 COP = |
0.0025 MAD |
402.5082 COP = |
1 MAD |
2023-10-27 |
1 COP = |
0.0025 MAD |
406.0515 COP = |
1 MAD |
2023-10-26 |
1 COP = |
0.0024 MAD |
408.3807 COP = |
1 MAD |
2023-10-25 |
1 COP = |
0.0024 MAD |
411.0339 COP = |
1 MAD |
2023-10-24 |
1 COP = |
0.0024 MAD |
411.6458 COP = |
1 MAD |
2023-10-23 |
1 COP = |
0.0024 MAD |
414.6854 COP = |
1 MAD |
2023-10-22 |
1 COP = |
0.0024 MAD |
411.9823 COP = |
1 MAD |
2023-10-21 |
1 COP = |
0.0024 MAD |
415.407 COP = |
1 MAD |
2023-10-20 |
1 COP = |
0.0024 MAD |
413.2392 COP = |
1 MAD |
2023-10-19 |
1 COP = |
0.0024 MAD |
409.9358 COP = |
1 MAD |
2023-10-18 |
1 COP = |
0.0024 MAD |
414.3625 COP = |
1 MAD |
2023-10-17 |
1 COP = |
0.0024 MAD |
415.03 COP = |
1 MAD |
2023-10-16 |
1 COP = |
0.0024 MAD |
418.1016 COP = |
1 MAD |
2023-10-15 |
1 COP = |
0.0024 MAD |
414.8675 COP = |
1 MAD |
2023-10-14 |
1 COP = |
0.0024 MAD |
414.4011 COP = |
1 MAD |
2023-10-13 |
1 COP = |
0.0024 MAD |
414.8998 COP = |
1 MAD |
2023-10-12 |
1 COP = |
0.0024 MAD |
413.264 COP = |
1 MAD |
2023-10-11 |
1 COP = |
0.0024 MAD |
418.0425 COP = |
1 MAD |
2023-10-10 |
1 COP = |
0.0024 MAD |
422.4945 COP = |
1 MAD |
2023-10-09 |
1 COP = |
0.0024 MAD |
424.9666 COP = |
1 MAD |
2023-10-08 |
1 COP = |
0.0024 MAD |
424.6496 COP = |
1 MAD |
2023-10-07 |
1 COP = |
0.0024 MAD |
414.2276 COP = |
1 MAD |
2023-10-06 |
1 COP = |
0.0024 MAD |
414.299 COP = |
1 MAD |
2023-10-05 |
1 COP = |
0.0025 MAD |
406.1107 COP = |
1 MAD |
2023-10-04 |
1 COP = |
0.0025 MAD |
401.6095 COP = |
1 MAD |
2023-10-03 |
1 COP = |
0.0025 MAD |
396.0249 COP = |
1 MAD |
2023-10-02 |
1 COP = |
0.0025 MAD |
396.1839 COP = |
1 MAD |
2023-10-01 |
1 COP = |
0.0025 MAD |
396.436 COP = |
1 MAD |
2023-09-30 |
1 COP = |
0.0025 MAD |
395.3985 COP = |
1 MAD |
2023-09-29 |
1 COP = |
0.0025 MAD |
397.6996 COP = |
1 MAD |
2023-09-28 |
1 COP = |
0.0025 MAD |
395.2277 COP = |
1 MAD |
2023-09-27 |
1 COP = |
0.0025 MAD |
392.4738 COP = |
1 MAD |
2023-09-26 |
1 COP = |
0.0026 MAD |
387.0017 COP = |
1 MAD |
2023-09-25 |
1 COP = |
0.0026 MAD |
383.0991 COP = |
1 MAD |
2023-09-24 |
1 COP = |
0.0026 MAD |
386.2708 COP = |
1 MAD |
2023-09-23 |
1 COP = |
0.0026 MAD |
385.5856 COP = |
1 MAD |
2023-09-22 |
1 COP = |
0.0026 MAD |
379.134 COP = |
1 MAD |
2023-09-21 |
1 COP = |
0.0026 MAD |
383.8215 COP = |
1 MAD |
2023-09-20 |
1 COP = |
0.0026 MAD |
380.5599 COP = |
1 MAD |
2023-09-19 |
1 COP = |
0.0026 MAD |
383.5493 COP = |
1 MAD |
2023-09-18 |
1 COP = |
0.0026 MAD |
382.591 COP = |
1 MAD |
2023-09-17 |
1 COP = |
0.0026 MAD |
383.4059 COP = |
1 MAD |
2023-09-16 |
1 COP = |
0.0026 MAD |
382.6122 COP = |
1 MAD |
2023-09-15 |
1 COP = |
0.0026 MAD |
389.8807 COP = |
1 MAD |
2023-09-14 |
1 COP = |
0.0025 MAD |
392.3129 COP = |
1 MAD |
2023-09-13 |
1 COP = |
0.0026 MAD |
391.5609 COP = |
1 MAD |
2023-09-12 |
1 COP = |
0.0025 MAD |
394.2862 COP = |
1 MAD |
2023-09-11 |
1 COP = |
0.0025 MAD |
394.556 COP = |
1 MAD |
2023-09-10 |
1 COP = |
0.0025 MAD |
395.6045 COP = |
1 MAD |
2023-09-09 |
1 COP = |
0.0025 MAD |
396.315 COP = |
1 MAD |
2023-09-08 |
1 COP = |
0.0025 MAD |
396.8147 COP = |
1 MAD |
2023-09-07 |
1 COP = |
0.0025 MAD |
401.1682 COP = |
1 MAD |
2023-09-06 |
1 COP = |
0.0025 MAD |
398.3109 COP = |
1 MAD |
2023-09-05 |
1 COP = |
0.0025 MAD |
395.0454 COP = |
1 MAD |
2023-09-04 |
1 COP = |
0.0025 MAD |
400.0058 COP = |
1 MAD |
2023-09-03 |
1 COP = |
0.0025 MAD |
400.0058 COP = |
1 MAD |
2023-09-02 |
1 COP = |
0.0025 MAD |
401.827 COP = |
1 MAD |
2023-09-01 |
1 COP = |
0.0025 MAD |
407.2952 COP = |
1 MAD |
2023-08-31 |
1 COP = |
0.0025 MAD |
407.6519 COP = |
1 MAD |
2023-08-30 |
1 COP = |
0.0025 MAD |
405.8381 COP = |
1 MAD |
2023-08-29 |
1 COP = |
0.0024 MAD |
411.0549 COP = |
1 MAD |
2023-08-28 |
1 COP = |
0.0024 MAD |
408.4735 COP = |
1 MAD |
2023-08-27 |
1 COP = |
0.0024 MAD |
409.4622 COP = |
1 MAD |
2023-08-26 |
1 COP = |
0.0025 MAD |
406.7601 COP = |
1 MAD |
2023-08-25 |
1 COP = |
0.0025 MAD |
407.6842 COP = |
1 MAD |
2023-08-24 |
1 COP = |
0.0024 MAD |
411.3798 COP = |
1 MAD |
2023-08-23 |
1 COP = |
0.0025 MAD |
407.15 COP = |
1 MAD |
2023-08-22 |
1 COP = |
0.0024 MAD |
417.7594 COP = |
1 MAD |
2023-08-21 |
1 COP = |
0.0024 MAD |
417.0523 COP = |
1 MAD |
2023-08-20 |
1 COP = |
0.0024 MAD |
414.891 COP = |
1 MAD |
2023-08-19 |
1 COP = |
0.0024 MAD |
412.7896 COP = |
1 MAD |
2023-08-18 |
1 COP = |
0.0024 MAD |
416.1386 COP = |
1 MAD |
2023-08-17 |
1 COP = |
0.0024 MAD |
412.6574 COP = |
1 MAD |
2023-08-16 |
1 COP = |
0.0025 MAD |
405.5618 COP = |
1 MAD |
2023-08-15 |
1 COP = |
0.0025 MAD |
403.6475 COP = |
1 MAD |
2023-08-14 |
1 COP = |
0.0025 MAD |
404.3191 COP = |
1 MAD |
2023-08-13 |
1 COP = |
0.0025 MAD |
403.8822 COP = |
1 MAD |
2023-08-12 |
1 COP = |
0.0025 MAD |
406.272 COP = |
1 MAD |
2023-08-11 |
1 COP = |
0.0024 MAD |
416.8088 COP = |
1 MAD |
2023-08-10 |
1 COP = |
0.0024 MAD |
417.8674 COP = |
1 MAD |
2023-08-09 |
1 COP = |
0.0024 MAD |
410.1692 COP = |
1 MAD |
2023-08-08 |
1 COP = |
0.0024 MAD |
422.7285 COP = |
1 MAD |
2023-08-07 |
1 COP = |
0.0023 MAD |
428.5169 COP = |
1 MAD |
2023-08-06 |
1 COP = |
0.0023 MAD |
428.5169 COP = |
1 MAD |
2023-08-05 |
1 COP = |
0.0024 MAD |
416.6677 COP = |
1 MAD |
2023-08-04 |
1 COP = |
0.0025 MAD |
406.7449 COP = |
1 MAD |
2023-08-03 |
1 COP = |
0.0025 MAD |
403.192 COP = |
1 MAD |
2023-08-02 |
1 COP = |
0.0025 MAD |
394.8371 COP = |
1 MAD |
2023-08-01 |
1 COP = |
0.0025 MAD |
403.831 COP = |
1 MAD |
2023-07-31 |
1 COP = |
0.0025 MAD |
406.2094 COP = |
1 MAD |
2023-07-30 |
1 COP = |
0.0025 MAD |
406.2094 COP = |
1 MAD |
2023-07-29 |
1 COP = |
0.0025 MAD |
404.1766 COP = |
1 MAD |
2023-07-28 |
1 COP = |
0.0025 MAD |
406.4692 COP = |
1 MAD |
2023-07-27 |
1 COP = |
0.0025 MAD |
404.5294 COP = |
1 MAD |
2023-07-26 |
1 COP = |
0.0025 MAD |
404.1917 COP = |
1 MAD |
2023-07-25 |
1 COP = |
0.0024 MAD |
408.35 COP = |
1 MAD |
2023-07-24 |
1 COP = |
0.0024 MAD |
410.6231 COP = |
1 MAD |
2023-07-23 |
1 COP = |
0.0024 MAD |
410.6231 COP = |
1 MAD |
2023-07-22 |
1 COP = |
0.0025 MAD |
406.5863 COP = |
1 MAD |
2023-07-21 |
1 COP = |
0.0025 MAD |
407.7961 COP = |
1 MAD |
2023-07-20 |
1 COP = |
0.0024 MAD |
410.6653 COP = |
1 MAD |
2023-07-19 |
1 COP = |
0.0024 MAD |
413.5602 COP = |
1 MAD |
2023-07-18 |
1 COP = |
0.0024 MAD |
421.6092 COP = |
1 MAD |
2023-07-17 |
1 COP = |
0.0024 MAD |
425.4912 COP = |
1 MAD |
2023-07-16 |
1 COP = |
0.0024 MAD |
424.6762 COP = |
1 MAD |
2023-07-15 |
1 COP = |
0.0024 MAD |
424.2362 COP = |
1 MAD |
2023-07-14 |
1 COP = |
0.0023 MAD |
427.4075 COP = |
1 MAD |
2023-07-13 |
1 COP = |
0.0023 MAD |
430.4546 COP = |
1 MAD |
2023-07-12 |
1 COP = |
0.0024 MAD |
425.0285 COP = |
1 MAD |
2023-07-11 |
1 COP = |
0.0023 MAD |
428.89 COP = |
1 MAD |
2023-07-10 |
1 COP = |
0.0023 MAD |
431.5576 COP = |
1 MAD |
2023-07-09 |
1 COP = |
0.0023 MAD |
431.5576 COP = |
1 MAD |
2023-07-08 |
1 COP = |
0.0023 MAD |
427.6206 COP = |
1 MAD |
2023-07-07 |
1 COP = |
0.0024 MAD |
421.7001 COP = |
1 MAD |
2023-07-06 |
1 COP = |
0.0024 MAD |
424.1447 COP = |
1 MAD |
2023-07-05 |
1 COP = |
0.0024 MAD |
424.748 COP = |
1 MAD |
2023-07-04 |
1 COP = |
0.0024 MAD |
424.7686 COP = |
1 MAD |
2023-07-03 |
1 COP = |
0.0024 MAD |
421.136 COP = |
1 MAD |
2023-07-02 |
1 COP = |
0.0024 MAD |
421.136 COP = |
1 MAD |
2023-07-01 |
1 COP = |
0.0024 MAD |
416.2648 COP = |
1 MAD |
2023-06-30 |
1 COP = |
0.0024 MAD |
419.6143 COP = |
1 MAD |
2023-06-29 |
1 COP = |
0.0024 MAD |
420.5464 COP = |
1 MAD |
2023-06-28 |
1 COP = |
0.0024 MAD |
415.6863 COP = |
1 MAD |
2023-06-27 |
1 COP = |
0.0024 MAD |
421.878 COP = |
1 MAD |
2023-06-26 |
1 COP = |
0.0024 MAD |
411.6418 COP = |
1 MAD |
2023-06-25 |
1 COP = |
0.0024 MAD |
411.8429 COP = |
1 MAD |
2023-06-23 |
1 COP = |
0.0024 MAD |
418.9902 COP = |
1 MAD |
2023-06-22 |
1 COP = |
0.0024 MAD |
414.0327 COP = |
1 MAD |
2023-06-21 |
1 COP = |
0.0024 MAD |
417.0465 COP = |
1 MAD |
2023-06-20 |
1 COP = |
0.0024 MAD |
417.5409 COP = |
1 MAD |
2023-06-19 |
1 COP = |
0.0024 MAD |
418.6648 COP = |
1 MAD |
2023-06-18 |
1 COP = |
0.0024 MAD |
416.2481 COP = |
1 MAD |
2023-06-17 |
1 COP = |
0.0024 MAD |
415.8604 COP = |
1 MAD |
2023-06-16 |
1 COP = |
0.0024 MAD |
414.9079 COP = |
1 MAD |
2023-06-15 |
1 COP = |
0.0024 MAD |
414.1824 COP = |
1 MAD |
2023-06-14 |
1 COP = |
0.0024 MAD |
412.3212 COP = |
1 MAD |
2023-06-13 |
1 COP = |
0.0024 MAD |
414.2059 COP = |
1 MAD |
2023-06-12 |
1 COP = |
0.0024 MAD |
414.1462 COP = |
1 MAD |
2023-06-11 |
1 COP = |
0.0024 MAD |
414.1462 COP = |
1 MAD |
2023-06-10 |
1 COP = |
0.0024 MAD |
412.8151 COP = |
1 MAD |
2023-06-09 |
1 COP = |
0.0024 MAD |
413.0273 COP = |
1 MAD |
2023-06-08 |
1 COP = |
0.0024 MAD |
414.2497 COP = |
1 MAD |
2023-06-07 |
1 COP = |
0.0024 MAD |
424.4472 COP = |
1 MAD |
2023-06-06 |
1 COP = |
0.0023 MAD |
425.6755 COP = |
1 MAD |
2023-06-05 |
1 COP = |
0.0023 MAD |
432.5241 COP = |
1 MAD |
2023-06-04 |
1 COP = |
0.0023 MAD |
426.2665 COP = |
1 MAD |
2023-06-03 |
1 COP = |
0.0023 MAD |
433.739 COP = |
1 MAD |
2023-06-02 |
1 COP = |
0.0023 MAD |
437.4699 COP = |
1 MAD |
2023-06-01 |
1 COP = |
0.0023 MAD |
430.0875 COP = |
1 MAD |
2023-05-31 |
1 COP = |
0.0023 MAD |
434.1645 COP = |
1 MAD |
2023-05-30 |
1 COP = |
0.0023 MAD |
438.9991 COP = |
1 MAD |
2023-05-29 |
1 COP = |
0.0023 MAD |
434.5893 COP = |
1 MAD |
2023-05-28 |
1 COP = |
0.0023 MAD |
434.5893 COP = |
1 MAD |
2023-05-27 |
1 COP = |
0.0023 MAD |
439.208 COP = |
1 MAD |
2023-05-26 |
1 COP = |
0.0023 MAD |
434.6126 COP = |
1 MAD |
2023-05-25 |
1 COP = |
0.0023 MAD |
439.8155 COP = |
1 MAD |
2023-05-24 |
1 COP = |
0.0023 MAD |
443.8777 COP = |
1 MAD |
2023-05-23 |
1 COP = |
0.0022 MAD |
449.005 COP = |
1 MAD |
2023-05-22 |
1 COP = |
0.0022 MAD |
447.1386 COP = |
1 MAD |
2023-05-21 |
1 COP = |
0.0023 MAD |
444.3301 COP = |
1 MAD |
2023-05-20 |
1 COP = |
0.0023 MAD |
443.8018 COP = |
1 MAD |
2023-05-19 |
1 COP = |
0.0022 MAD |
446.1771 COP = |
1 MAD |
2023-05-18 |
1 COP = |
0.0022 MAD |
447.3158 COP = |
1 MAD |
2023-05-17 |
1 COP = |
0.0022 MAD |
446.5655 COP = |
1 MAD |
2023-05-16 |
1 COP = |
0.0022 MAD |
457.2575 COP = |
1 MAD |
2023-05-15 |
1 COP = |
0.0022 MAD |
459.7079 COP = |
1 MAD |
2023-05-14 |
1 COP = |
0.0022 MAD |
451.9822 COP = |
1 MAD |
2023-05-13 |
1 COP = |
0.0022 MAD |
456.6567 COP = |
1 MAD |
2023-05-12 |
1 COP = |
0.0022 MAD |
454.348 COP = |
1 MAD |
2023-05-11 |
1 COP = |
0.0022 MAD |
455.4851 COP = |
1 MAD |
2023-05-10 |
1 COP = |
0.0022 MAD |
451.0113 COP = |
1 MAD |
2023-05-09 |
1 COP = |
0.0022 MAD |
453.067 COP = |
1 MAD |
2023-05-08 |
1 COP = |
0.0022 MAD |
453.0656 COP = |
1 MAD |
2023-05-07 |
1 COP = |
0.0022 MAD |
453.0656 COP = |
1 MAD |
2023-05-06 |
1 COP = |
0.0022 MAD |
460.3628 COP = |
1 MAD |
2023-05-05 |
1 COP = |
0.0022 MAD |
464.8728 COP = |
1 MAD |
2023-05-04 |
1 COP = |
0.0021 MAD |
468.6112 COP = |
1 MAD |
2023-05-03 |
1 COP = |
0.0021 MAD |
468.1332 COP = |
1 MAD |
2023-05-02 |
1 COP = |
0.0021 MAD |
474.2321 COP = |
1 MAD |
2023-05-01 |
1 COP = |
0.0021 MAD |
474.5511 COP = |
1 MAD |
2023-04-30 |
1 COP = |
0.0021 MAD |
467.2051 COP = |
1 MAD |
2023-04-29 |
1 COP = |
0.0022 MAD |
462.8498 COP = |
1 MAD |
2023-04-28 |
1 COP = |
0.0022 MAD |
461.1028 COP = |
1 MAD |
2023-04-27 |
1 COP = |
0.0023 MAD |
443.7523 COP = |
1 MAD |
2023-04-26 |
1 COP = |
0.0023 MAD |
443.1464 COP = |
1 MAD |
2023-04-25 |
1 COP = |
0.0022 MAD |
445.9721 COP = |
1 MAD |
2023-04-24 |
1 COP = |
0.0022 MAD |
445.9721 COP = |
1 MAD |
2023-04-23 |
1 COP = |
0.0022 MAD |
445.9721 COP = |
1 MAD |
2023-04-22 |
1 COP = |
0.0022 MAD |
447.0792 COP = |
1 MAD |
2023-04-21 |
1 COP = |
0.0023 MAD |
444.427 COP = |
1 MAD |
2023-04-20 |
1 COP = |
0.0023 MAD |
441.9958 COP = |
1 MAD |
2023-04-19 |
1 COP = |
0.0023 MAD |
436.0262 COP = |
1 MAD |
2023-04-18 |
1 COP = |
0.0023 MAD |
436.5992 COP = |
1 MAD |
2023-04-17 |
1 COP = |
0.0023 MAD |
434.3867 COP = |
1 MAD |
2023-04-16 |
1 COP = |
0.0023 MAD |
436.3577 COP = |
1 MAD |
2023-04-15 |
1 COP = |
0.0023 MAD |
437.0561 COP = |
1 MAD |
2023-04-14 |
1 COP = |
0.0023 MAD |
438.4574 COP = |
1 MAD |
2023-04-13 |
1 COP = |
0.0023 MAD |
443.3188 COP = |
1 MAD |
2023-04-12 |
1 COP = |
0.0022 MAD |
446.4819 COP = |
1 MAD |
2023-04-11 |
1 COP = |
0.0022 MAD |
452.231 COP = |
1 MAD |
2023-04-10 |
1 COP = |
0.0022 MAD |
449.8091 COP = |
1 MAD |
2023-04-09 |
1 COP = |
0.0022 MAD |
448.6049 COP = |
1 MAD |
2023-04-08 |
1 COP = |
0.0022 MAD |
451.7167 COP = |
1 MAD |
2023-04-07 |
1 COP = |
0.0022 MAD |
449.5318 COP = |
1 MAD |
2023-04-06 |
1 COP = |
0.0022 MAD |
450.8666 COP = |
1 MAD |
2023-04-05 |
1 COP = |
0.0022 MAD |
451.1032 COP = |
1 MAD |
2023-04-04 |
1 COP = |
0.0022 MAD |
456.1092 COP = |
1 MAD |
2023-04-03 |
1 COP = |
0.0022 MAD |
455.2651 COP = |
1 MAD |
2023-04-02 |
1 COP = |
0.0022 MAD |
455.2651 COP = |
1 MAD |
2023-04-01 |
1 COP = |
0.0022 MAD |
454.8348 COP = |
1 MAD |
2023-03-31 |
1 COP = |
0.0022 MAD |
453.0662 COP = |
1 MAD |
2023-03-30 |