Last Year History for COP/LBP
| COP | LBP | COP | LBP | Date |
|---|---|---|---|---|
| 1 COP = | 22.8161 LBP | 0.0438 COP = | 1 LBP | 2024-04-24 |
| 1 COP = | 22.8757 LBP | 0.0437 COP = | 1 LBP | 2024-04-23 |
| 1 COP = | 22.8627 LBP | 0.0437 COP = | 1 LBP | 2024-04-22 |
| 1 COP = | 22.7954 LBP | 0.0439 COP = | 1 LBP | 2024-04-21 |
| 1 COP = | 22.7954 LBP | 0.0439 COP = | 1 LBP | 2024-04-20 |
| 1 COP = | 22.8756 LBP | 0.0437 COP = | 1 LBP | 2024-04-19 |
| 1 COP = | 22.9412 LBP | 0.0436 COP = | 1 LBP | 2024-04-18 |
| 1 COP = | 22.8349 LBP | 0.0438 COP = | 1 LBP | 2024-04-17 |
| 1 COP = | 23.1297 LBP | 0.0432 COP = | 1 LBP | 2024-04-16 |
| 1 COP = | 23.4671 LBP | 0.0426 COP = | 1 LBP | 2024-04-15 |
| 1 COP = | 23.4177 LBP | 0.0427 COP = | 1 LBP | 2024-04-14 |
| 1 COP = | 23.2176 LBP | 0.0431 COP = | 1 LBP | 2024-04-13 |
| 1 COP = | 23.4268 LBP | 0.0427 COP = | 1 LBP | 2024-04-12 |
| 1 COP = | 23.8116 LBP | 0.042 COP = | 1 LBP | 2024-04-11 |
| 1 COP = | 23.7826 LBP | 0.042 COP = | 1 LBP | 2024-04-10 |
| 1 COP = | 23.7418 LBP | 0.0421 COP = | 1 LBP | 2024-04-09 |
| 1 COP = | 23.7378 LBP | 0.0421 COP = | 1 LBP | 2024-04-08 |
| 1 COP = | 23.7092 LBP | 0.0422 COP = | 1 LBP | 2024-04-07 |
| 1 COP = | 23.7092 LBP | 0.0422 COP = | 1 LBP | 2024-04-06 |
| 1 COP = | 23.7931 LBP | 0.042 COP = | 1 LBP | 2024-04-05 |
| 1 COP = | 23.3371 LBP | 0.0429 COP = | 1 LBP | 2024-04-04 |
| 1 COP = | 23.382 LBP | 0.0428 COP = | 1 LBP | 2024-04-03 |
| 1 COP = | 23.2214 LBP | 0.0431 COP = | 1 LBP | 2024-04-02 |
| 1 COP = | 23.1826 LBP | 0.0431 COP = | 1 LBP | 2024-04-01 |
| 1 COP = | 23.186 LBP | 0.0431 COP = | 1 LBP | 2024-03-31 |
| 1 COP = | 23.186 LBP | 0.0431 COP = | 1 LBP | 2024-03-30 |
| 1 COP = | 23.1862 LBP | 0.0431 COP = | 1 LBP | 2024-03-29 |
| 1 COP = | 23.2004 LBP | 0.0431 COP = | 1 LBP | 2024-03-28 |
| 1 COP = | 23.1816 LBP | 0.0431 COP = | 1 LBP | 2024-03-27 |
| 1 COP = | 23.0134 LBP | 0.0435 COP = | 1 LBP | 2024-03-26 |
| 1 COP = | 22.9477 LBP | 0.0436 COP = | 1 LBP | 2024-03-25 |
| 1 COP = | 22.9485 LBP | 0.0436 COP = | 1 LBP | 2024-03-24 |
| 1 COP = | 22.9485 LBP | 0.0436 COP = | 1 LBP | 2024-03-23 |
| 1 COP = | 23.1498 LBP | 0.0432 COP = | 1 LBP | 2024-03-22 |
| 1 COP = | 23.0108 LBP | 0.0435 COP = | 1 LBP | 2024-03-21 |
| 1 COP = | 23.1572 LBP | 0.0432 COP = | 1 LBP | 2024-03-20 |
| 1 COP = | 23.0945 LBP | 0.0433 COP = | 1 LBP | 2024-03-19 |
| 1 COP = | 23.0049 LBP | 0.0435 COP = | 1 LBP | 2024-03-18 |
| 1 COP = | 23.0019 LBP | 0.0435 COP = | 1 LBP | 2024-03-17 |
| 1 COP = | 23.0019 LBP | 0.0435 COP = | 1 LBP | 2024-03-16 |
| 1 COP = | 22.8829 LBP | 0.0437 COP = | 1 LBP | 2024-03-15 |
| 1 COP = | 22.9291 LBP | 0.0436 COP = | 1 LBP | 2024-03-14 |
| 1 COP = | 22.8862 LBP | 0.0437 COP = | 1 LBP | 2024-03-13 |
| 1 COP = | 22.9211 LBP | 0.0436 COP = | 1 LBP | 2024-03-12 |
| 1 COP = | 22.9272 LBP | 0.0436 COP = | 1 LBP | 2024-03-11 |
| 1 COP = | 22.8707 LBP | 0.0437 COP = | 1 LBP | 2024-03-10 |
| 1 COP = | 22.8707 LBP | 0.0437 COP = | 1 LBP | 2024-03-09 |
| 1 COP = | 22.7565 LBP | 0.0439 COP = | 1 LBP | 2024-03-08 |
| 1 COP = | 22.8404 LBP | 0.0438 COP = | 1 LBP | 2024-03-07 |
| 1 COP = | 22.714 LBP | 0.044 COP = | 1 LBP | 2024-03-06 |
| 1 COP = | 22.7105 LBP | 0.044 COP = | 1 LBP | 2024-03-05 |
| 1 COP = | 22.6703 LBP | 0.0441 COP = | 1 LBP | 2024-03-04 |
| 1 COP = | 22.8092 LBP | 0.0438 COP = | 1 LBP | 2024-03-03 |
| 1 COP = | 22.8092 LBP | 0.0438 COP = | 1 LBP | 2024-03-02 |
| 1 COP = | 22.8281 LBP | 0.0438 COP = | 1 LBP | 2024-03-01 |
| 1 COP = | 22.7882 LBP | 0.0439 COP = | 1 LBP | 2024-02-29 |
| 1 COP = | 22.8142 LBP | 0.0438 COP = | 1 LBP | 2024-02-28 |
| 1 COP = | 22.5647 LBP | 0.0443 COP = | 1 LBP | 2024-02-27 |
| 1 COP = | 22.8169 LBP | 0.0438 COP = | 1 LBP | 2024-02-26 |
| 1 COP = | 22.7744 LBP | 0.0439 COP = | 1 LBP | 2024-02-25 |
| 1 COP = | 22.7744 LBP | 0.0439 COP = | 1 LBP | 2024-02-24 |
| 1 COP = | 22.8262 LBP | 0.0438 COP = | 1 LBP | 2024-02-23 |
| 1 COP = | 22.7587 LBP | 0.0439 COP = | 1 LBP | 2024-02-22 |
| 1 COP = | 22.7611 LBP | 0.0439 COP = | 1 LBP | 2024-02-21 |
| 1 COP = | 3.8287 LBP | 0.2612 COP = | 1 LBP | 2024-02-20 |
| 1 COP = | 3.8447 LBP | 0.2601 COP = | 1 LBP | 2024-02-19 |
| 1 COP = | 3.8447 LBP | 0.2601 COP = | 1 LBP | 2024-02-18 |
| 1 COP = | 3.8411 LBP | 0.2603 COP = | 1 LBP | 2024-02-17 |
| 1 COP = | 3.8344 LBP | 0.2608 COP = | 1 LBP | 2024-02-16 |
| 1 COP = | 3.8317 LBP | 0.261 COP = | 1 LBP | 2024-02-15 |
| 1 COP = | 3.8234 LBP | 0.2615 COP = | 1 LBP | 2024-02-14 |
| 1 COP = | 3.8335 LBP | 0.2609 COP = | 1 LBP | 2024-02-13 |
| 1 COP = | 3.8189 LBP | 0.2619 COP = | 1 LBP | 2024-02-12 |
| 1 COP = | 3.8123 LBP | 0.2623 COP = | 1 LBP | 2024-02-11 |
| 1 COP = | 3.8123 LBP | 0.2623 COP = | 1 LBP | 2024-02-10 |
| 1 COP = | 3.8024 LBP | 0.263 COP = | 1 LBP | 2024-02-09 |
| 1 COP = | 3.7953 LBP | 0.2635 COP = | 1 LBP | 2024-02-08 |
| 1 COP = | 3.7965 LBP | 0.2634 COP = | 1 LBP | 2024-02-07 |
| 1 COP = | 3.7946 LBP | 0.2635 COP = | 1 LBP | 2024-02-06 |
| 1 COP = | 3.8683 LBP | 0.2585 COP = | 1 LBP | 2024-02-05 |
| 1 COP = | 3.8491 LBP | 0.2598 COP = | 1 LBP | 2024-02-04 |
| 1 COP = | 3.8491 LBP | 0.2598 COP = | 1 LBP | 2024-02-03 |
| 1 COP = | 3.8446 LBP | 0.2601 COP = | 1 LBP | 2024-02-02 |
| 1 COP = | 3.8478 LBP | 0.2599 COP = | 1 LBP | 2024-02-01 |
| 1 COP = | 3.837 LBP | 0.2606 COP = | 1 LBP | 2024-01-31 |
| 1 COP = | 3.8219 LBP | 0.2617 COP = | 1 LBP | 2024-01-30 |
| 1 COP = | 3.8263 LBP | 0.2614 COP = | 1 LBP | 2024-01-29 |
| 1 COP = | 3.8191 LBP | 0.2618 COP = | 1 LBP | 2024-01-28 |
| 1 COP = | 3.8191 LBP | 0.2618 COP = | 1 LBP | 2024-01-27 |
| 1 COP = | 3.8332 LBP | 0.2609 COP = | 1 LBP | 2024-01-26 |
| 1 COP = | 3.8351 LBP | 0.2607 COP = | 1 LBP | 2024-01-25 |
| 1 COP = | 3.8005 LBP | 0.2631 COP = | 1 LBP | 2024-01-24 |
| 1 COP = | 3.8445 LBP | 0.2601 COP = | 1 LBP | 2024-01-23 |
| 1 COP = | 3.8332 LBP | 0.2609 COP = | 1 LBP | 2024-01-22 |
| 1 COP = | 3.8353 LBP | 0.2607 COP = | 1 LBP | 2024-01-21 |
| 1 COP = | 3.8513 LBP | 0.2597 COP = | 1 LBP | 2024-01-20 |
| 1 COP = | 3.8414 LBP | 0.2603 COP = | 1 LBP | 2024-01-19 |
| 1 COP = | 3.791 LBP | 0.2638 COP = | 1 LBP | 2024-01-18 |
| 1 COP = | 3.81 LBP | 0.2625 COP = | 1 LBP | 2024-01-17 |
| 1 COP = | 3.8491 LBP | 0.2598 COP = | 1 LBP | 2024-01-16 |
| 1 COP = | 3.8323 LBP | 0.2609 COP = | 1 LBP | 2024-01-15 |
| 1 COP = | 3.8357 LBP | 0.2607 COP = | 1 LBP | 2024-01-14 |
| 1 COP = | 3.8357 LBP | 0.2607 COP = | 1 LBP | 2024-01-13 |
| 1 COP = | 3.8342 LBP | 0.2608 COP = | 1 LBP | 2024-01-12 |
| 1 COP = | 3.8264 LBP | 0.2613 COP = | 1 LBP | 2024-01-11 |
| 1 COP = | 3.8144 LBP | 0.2622 COP = | 1 LBP | 2024-01-10 |
| 1 COP = | 3.8608 LBP | 0.259 COP = | 1 LBP | 2024-01-09 |
| 1 COP = | 3.8261 LBP | 0.2614 COP = | 1 LBP | 2024-01-08 |
| 1 COP = | 3.8235 LBP | 0.2615 COP = | 1 LBP | 2024-01-07 |
| 1 COP = | 3.8447 LBP | 0.2601 COP = | 1 LBP | 2024-01-06 |
| 1 COP = | 3.8244 LBP | 0.2615 COP = | 1 LBP | 2024-01-05 |
| 1 COP = | 3.8559 LBP | 0.2593 COP = | 1 LBP | 2024-01-04 |
| 1 COP = | 3.8674 LBP | 0.2586 COP = | 1 LBP | 2024-01-03 |
| 1 COP = | 3.8797 LBP | 0.2577 COP = | 1 LBP | 2024-01-02 |
| 1 COP = | 3.8833 LBP | 0.2575 COP = | 1 LBP | 2024-01-01 |
| 1 COP = | 3.8798 LBP | 0.2577 COP = | 1 LBP | 2023-12-31 |
| 1 COP = | 3.8786 LBP | 0.2578 COP = | 1 LBP | 2023-12-30 |
| 1 COP = | 3.887 LBP | 0.2573 COP = | 1 LBP | 2023-12-29 |
| 1 COP = | 3.9156 LBP | 0.2554 COP = | 1 LBP | 2023-12-28 |
| 1 COP = | 3.9031 LBP | 0.2562 COP = | 1 LBP | 2023-12-27 |
| 1 COP = | 3.8091 LBP | 0.2625 COP = | 1 LBP | 2023-12-26 |
| 1 COP = | 3.8091 LBP | 0.2625 COP = | 1 LBP | 2023-12-25 |
| 1 COP = | 3.8091 LBP | 0.2625 COP = | 1 LBP | 2023-12-24 |
| 1 COP = | 3.8542 LBP | 0.2595 COP = | 1 LBP | 2023-12-23 |
| 1 COP = | 3.8039 LBP | 0.2629 COP = | 1 LBP | 2023-12-22 |
| 1 COP = | 3.8082 LBP | 0.2626 COP = | 1 LBP | 2023-12-21 |
| 1 COP = | 3.8125 LBP | 0.2623 COP = | 1 LBP | 2023-12-20 |
| 1 COP = | 3.8213 LBP | 0.2617 COP = | 1 LBP | 2023-12-19 |
| 1 COP = | 3.7855 LBP | 0.2642 COP = | 1 LBP | 2023-12-18 |
| 1 COP = | 3.7855 LBP | 0.2642 COP = | 1 LBP | 2023-12-17 |
| 1 COP = | 3.8322 LBP | 0.2609 COP = | 1 LBP | 2023-12-16 |
| 1 COP = | 3.7705 LBP | 0.2652 COP = | 1 LBP | 2023-12-15 |
| 1 COP = | 3.7815 LBP | 0.2644 COP = | 1 LBP | 2023-12-14 |
| 1 COP = | 3.7691 LBP | 0.2653 COP = | 1 LBP | 2023-12-13 |
| 1 COP = | 3.7809 LBP | 0.2645 COP = | 1 LBP | 2023-12-12 |
| 1 COP = | 3.7726 LBP | 0.2651 COP = | 1 LBP | 2023-12-11 |
| 1 COP = | 3.7689 LBP | 0.2653 COP = | 1 LBP | 2023-12-10 |
| 1 COP = | 3.7689 LBP | 0.2653 COP = | 1 LBP | 2023-12-09 |
| 1 COP = | 3.7537 LBP | 0.2664 COP = | 1 LBP | 2023-12-08 |
| 1 COP = | 3.7597 LBP | 0.266 COP = | 1 LBP | 2023-12-07 |
| 1 COP = | 3.7379 LBP | 0.2675 COP = | 1 LBP | 2023-12-06 |
| 1 COP = | 3.7486 LBP | 0.2668 COP = | 1 LBP | 2023-12-05 |
| 1 COP = | 3.7422 LBP | 0.2672 COP = | 1 LBP | 2023-12-04 |
| 1 COP = | 3.7422 LBP | 0.2672 COP = | 1 LBP | 2023-12-03 |
| 1 COP = | 3.7945 LBP | 0.2635 COP = | 1 LBP | 2023-12-02 |
| 1 COP = | 3.7435 LBP | 0.2671 COP = | 1 LBP | 2023-12-01 |
| 1 COP = | 3.767 LBP | 0.2655 COP = | 1 LBP | 2023-11-30 |
| 1 COP = | 3.7807 LBP | 0.2645 COP = | 1 LBP | 2023-11-29 |
| 1 COP = | 3.7458 LBP | 0.267 COP = | 1 LBP | 2023-11-28 |
| 1 COP = | 3.709 LBP | 0.2696 COP = | 1 LBP | 2023-11-27 |
| 1 COP = | 3.6948 LBP | 0.2707 COP = | 1 LBP | 2023-11-26 |
| 1 COP = | 3.7184 LBP | 0.2689 COP = | 1 LBP | 2023-11-25 |
| 1 COP = | 3.7004 LBP | 0.2702 COP = | 1 LBP | 2023-11-24 |
| 1 COP = | 3.697 LBP | 0.2705 COP = | 1 LBP | 2023-11-23 |
| 1 COP = | 3.6991 LBP | 0.2703 COP = | 1 LBP | 2023-11-22 |
| 1 COP = | 3.7255 LBP | 0.2684 COP = | 1 LBP | 2023-11-21 |
| 1 COP = | 3.6663 LBP | 0.2728 COP = | 1 LBP | 2023-11-20 |
| 1 COP = | 3.6776 LBP | 0.2719 COP = | 1 LBP | 2023-11-19 |
| 1 COP = | 3.6776 LBP | 0.2719 COP = | 1 LBP | 2023-11-18 |
| 1 COP = | 3.6803 LBP | 0.2717 COP = | 1 LBP | 2023-11-17 |
| 1 COP = | 3.7365 LBP | 0.2676 COP = | 1 LBP | 2023-11-16 |
| 1 COP = | 3.7405 LBP | 0.2673 COP = | 1 LBP | 2023-11-15 |
| 1 COP = | 3.7301 LBP | 0.2681 COP = | 1 LBP | 2023-11-14 |
| 1 COP = | 3.7174 LBP | 0.269 COP = | 1 LBP | 2023-11-13 |
| 1 COP = | 3.7174 LBP | 0.269 COP = | 1 LBP | 2023-11-12 |
| 1 COP = | 3.7161 LBP | 0.2691 COP = | 1 LBP | 2023-11-11 |
| 1 COP = | 3.7133 LBP | 0.2693 COP = | 1 LBP | 2023-11-10 |
| 1 COP = | 3.6626 LBP | 0.273 COP = | 1 LBP | 2023-11-09 |
| 1 COP = | 3.7396 LBP | 0.2674 COP = | 1 LBP | 2023-11-08 |
| 1 COP = | 3.7918 LBP | 0.2637 COP = | 1 LBP | 2023-11-07 |
| 1 COP = | 3.7495 LBP | 0.2667 COP = | 1 LBP | 2023-11-06 |
| 1 COP = | 3.7365 LBP | 0.2676 COP = | 1 LBP | 2023-11-05 |
| 1 COP = | 3.7365 LBP | 0.2676 COP = | 1 LBP | 2023-11-04 |
| 1 COP = | 3.7163 LBP | 0.2691 COP = | 1 LBP | 2023-11-03 |
| 1 COP = | 3.6447 LBP | 0.2744 COP = | 1 LBP | 2023-11-02 |
| 1 COP = | 3.6535 LBP | 0.2737 COP = | 1 LBP | 2023-11-01 |
| 1 COP = | 3.6919 LBP | 0.2709 COP = | 1 LBP | 2023-10-31 |
| 1 COP = | 3.6501 LBP | 0.274 COP = | 1 LBP | 2023-10-30 |
| 1 COP = | 3.6315 LBP | 0.2754 COP = | 1 LBP | 2023-10-29 |
| 1 COP = | 3.6501 LBP | 0.274 COP = | 1 LBP | 2023-10-28 |
| 1 COP = | 3.6245 LBP | 0.2759 COP = | 1 LBP | 2023-10-27 |
| 1 COP = | 3.5917 LBP | 0.2784 COP = | 1 LBP | 2023-10-26 |
| 1 COP = | 3.5738 LBP | 0.2798 COP = | 1 LBP | 2023-10-25 |
| 1 COP = | 3.5402 LBP | 0.2825 COP = | 1 LBP | 2023-10-24 |
| 1 COP = | 3.5475 LBP | 0.2819 COP = | 1 LBP | 2023-10-23 |
| 1 COP = | 3.5215 LBP | 0.284 COP = | 1 LBP | 2023-10-22 |
| 1 COP = | 3.5446 LBP | 0.2821 COP = | 1 LBP | 2023-10-21 |
| 1 COP = | 3.5292 LBP | 0.2834 COP = | 1 LBP | 2023-10-20 |
| 1 COP = | 3.5422 LBP | 0.2823 COP = | 1 LBP | 2023-10-19 |
| 1 COP = | 3.5761 LBP | 0.2796 COP = | 1 LBP | 2023-10-18 |
| 1 COP = | 3.5361 LBP | 0.2828 COP = | 1 LBP | 2023-10-17 |
| 1 COP = | 3.5475 LBP | 0.2819 COP = | 1 LBP | 2023-10-16 |
| 1 COP = | 3.5214 LBP | 0.284 COP = | 1 LBP | 2023-10-15 |
| 1 COP = | 3.5489 LBP | 0.2818 COP = | 1 LBP | 2023-10-14 |
| 1 COP = | 3.5481 LBP | 0.2818 COP = | 1 LBP | 2023-10-13 |
| 1 COP = | 3.5572 LBP | 0.2811 COP = | 1 LBP | 2023-10-12 |
| 1 COP = | 3.5531 LBP | 0.2814 COP = | 1 LBP | 2023-10-11 |
| 1 COP = | 3.4671 LBP | 0.2884 COP = | 1 LBP | 2023-10-10 |
| 1 COP = | 3.4762 LBP | 0.2877 COP = | 1 LBP | 2023-10-09 |
| 1 COP = | 3.4559 LBP | 0.2894 COP = | 1 LBP | 2023-10-08 |
| 1 COP = | 3.4725 LBP | 0.288 COP = | 1 LBP | 2023-10-07 |
| 1 COP = | 3.5059 LBP | 0.2852 COP = | 1 LBP | 2023-10-06 |
| 1 COP = | 3.4985 LBP | 0.2858 COP = | 1 LBP | 2023-10-05 |
| 1 COP = | 3.5739 LBP | 0.2798 COP = | 1 LBP | 2023-10-04 |
| 1 COP = | 3.6347 LBP | 0.2751 COP = | 1 LBP | 2023-10-03 |
| 1 COP = | 3.7016 LBP | 0.2702 COP = | 1 LBP | 2023-10-02 |
| 1 COP = | 3.7001 LBP | 0.2703 COP = | 1 LBP | 2023-10-01 |
| 1 COP = | 3.6978 LBP | 0.2704 COP = | 1 LBP | 2023-09-30 |
| 1 COP = | 3.6815 LBP | 0.2716 COP = | 1 LBP | 2023-09-29 |
| 1 COP = | 3.6854 LBP | 0.2713 COP = | 1 LBP | 2023-09-28 |
| 1 COP = | 3.6988 LBP | 0.2704 COP = | 1 LBP | 2023-09-27 |
| 1 COP = | 3.7415 LBP | 0.2673 COP = | 1 LBP | 2023-09-26 |
| 1 COP = | 3.7638 LBP | 0.2657 COP = | 1 LBP | 2023-09-25 |
| 1 COP = | 3.8022 LBP | 0.263 COP = | 1 LBP | 2023-09-24 |
| 1 COP = | 3.771 LBP | 0.2652 COP = | 1 LBP | 2023-09-23 |
| 1 COP = | 3.8089 LBP | 0.2625 COP = | 1 LBP | 2023-09-22 |
| 1 COP = | 3.872 LBP | 0.2583 COP = | 1 LBP | 2023-09-21 |
| 1 COP = | 3.8364 LBP | 0.2607 COP = | 1 LBP | 2023-09-20 |
| 1 COP = | 3.8509 LBP | 0.2597 COP = | 1 LBP | 2023-09-19 |
| 1 COP = | 3.8189 LBP | 0.2619 COP = | 1 LBP | 2023-09-18 |
| 1 COP = | 3.8278 LBP | 0.2612 COP = | 1 LBP | 2023-09-17 |
| 1 COP = | 3.8197 LBP | 0.2618 COP = | 1 LBP | 2023-09-16 |
| 1 COP = | 3.8491 LBP | 0.2598 COP = | 1 LBP | 2023-09-15 |
| 1 COP = | 3.793 LBP | 0.2636 COP = | 1 LBP | 2023-09-14 |
| 1 COP = | 3.7647 LBP | 0.2656 COP = | 1 LBP | 2023-09-13 |
| 1 COP = | 3.7652 LBP | 0.2656 COP = | 1 LBP | 2023-09-12 |
| 1 COP = | 3.7372 LBP | 0.2676 COP = | 1 LBP | 2023-09-11 |
| 1 COP = | 3.7347 LBP | 0.2678 COP = | 1 LBP | 2023-09-10 |
| 1 COP = | 3.7425 LBP | 0.2672 COP = | 1 LBP | 2023-09-09 |
| 1 COP = | 3.7279 LBP | 0.2682 COP = | 1 LBP | 2023-09-08 |
| 1 COP = | 3.69 LBP | 0.271 COP = | 1 LBP | 2023-09-07 |
| 1 COP = | 3.7342 LBP | 0.2678 COP = | 1 LBP | 2023-09-06 |
| 1 COP = | 3.7094 LBP | 0.2696 COP = | 1 LBP | 2023-09-05 |
| 1 COP = | 3.7224 LBP | 0.2686 COP = | 1 LBP | 2023-09-04 |
| 1 COP = | 3.6762 LBP | 0.272 COP = | 1 LBP | 2023-09-03 |
| 1 COP = | 3.6762 LBP | 0.272 COP = | 1 LBP | 2023-09-02 |
| 1 COP = | 3.6765 LBP | 0.272 COP = | 1 LBP | 2023-09-01 |
| 1 COP = | 3.653 LBP | 0.2737 COP = | 1 LBP | 2023-08-31 |
| 1 COP = | 3.6306 LBP | 0.2754 COP = | 1 LBP | 2023-08-30 |
| 1 COP = | 3.6359 LBP | 0.275 COP = | 1 LBP | 2023-08-29 |
| 1 COP = | 3.6414 LBP | 0.2746 COP = | 1 LBP | 2023-08-28 |
| 1 COP = | 3.6645 LBP | 0.2729 COP = | 1 LBP | 2023-08-27 |
| 1 COP = | 3.6556 LBP | 0.2736 COP = | 1 LBP | 2023-08-26 |
| 1 COP = | 3.7191 LBP | 0.2689 COP = | 1 LBP | 2023-08-25 |
| 1 COP = | 3.7393 LBP | 0.2674 COP = | 1 LBP | 2023-08-24 |
| 1 COP = | 3.6623 LBP | 0.2731 COP = | 1 LBP | 2023-08-23 |
| 1 COP = | 3.6985 LBP | 0.2704 COP = | 1 LBP | 2023-08-22 |
| 1 COP = | 3.6448 LBP | 0.2744 COP = | 1 LBP | 2023-08-21 |
| 1 COP = | 3.651 LBP | 0.2739 COP = | 1 LBP | 2023-08-20 |
| 1 COP = | 3.6505 LBP | 0.2739 COP = | 1 LBP | 2023-08-19 |
| 1 COP = | 3.6694 LBP | 0.2725 COP = | 1 LBP | 2023-08-18 |
| 1 COP = | 3.6556 LBP | 0.2735 COP = | 1 LBP | 2023-08-17 |
| 1 COP = | 3.6746 LBP | 0.2721 COP = | 1 LBP | 2023-08-16 |
| 1 COP = | 3.7282 LBP | 0.2682 COP = | 1 LBP | 2023-08-15 |
| 1 COP = | 3.8056 LBP | 0.2628 COP = | 1 LBP | 2023-08-14 |
| 1 COP = | 3.7992 LBP | 0.2632 COP = | 1 LBP | 2023-08-13 |
| 1 COP = | 3.8033 LBP | 0.2629 COP = | 1 LBP | 2023-08-12 |
| 1 COP = | 3.7767 LBP | 0.2648 COP = | 1 LBP | 2023-08-11 |
| 1 COP = | 3.7037 LBP | 0.27 COP = | 1 LBP | 2023-08-10 |
| 1 COP = | 3.7039 LBP | 0.27 COP = | 1 LBP | 2023-08-09 |
| 1 COP = | 3.7193 LBP | 0.2689 COP = | 1 LBP | 2023-08-08 |
| 1 COP = | 3.6477 LBP | 0.2741 COP = | 1 LBP | 2023-08-07 |
| 1 COP = | 3.5985 LBP | 0.2779 COP = | 1 LBP | 2023-08-06 |
| 1 COP = | 3.5985 LBP | 0.2779 COP = | 1 LBP | 2023-08-05 |
| 1 COP = | 3.6387 LBP | 0.2748 COP = | 1 LBP | 2023-08-04 |
| 1 COP = | 3.7262 LBP | 0.2684 COP = | 1 LBP | 2023-08-03 |
| 1 COP = | 3.7795 LBP | 0.2646 COP = | 1 LBP | 2023-08-02 |
| 1 COP = | 3.8578 LBP | 0.2592 COP = | 1 LBP | 2023-08-01 |
| 1 COP = | 3.8166 LBP | 0.262 COP = | 1 LBP | 2023-07-31 |
| 1 COP = | 3.7943 LBP | 0.2636 COP = | 1 LBP | 2023-07-30 |
| 1 COP = | 3.7943 LBP | 0.2636 COP = | 1 LBP | 2023-07-29 |
| 1 COP = | 3.8485 LBP | 0.2598 COP = | 1 LBP | 2023-07-28 |
| 1 COP = | 3.7995 LBP | 0.2632 COP = | 1 LBP | 2023-07-27 |
| 1 COP = | 3.7895 LBP | 0.2639 COP = | 1 LBP | 2023-07-26 |
| 1 COP = | 3.7976 LBP | 0.2633 COP = | 1 LBP | 2023-07-25 |
| 1 COP = | 3.7781 LBP | 0.2647 COP = | 1 LBP | 2023-07-24 |
| 1 COP = | 3.7723 LBP | 0.2651 COP = | 1 LBP | 2023-07-23 |
| 1 COP = | 3.7723 LBP | 0.2651 COP = | 1 LBP | 2023-07-22 |
| 1 COP = | 3.7947 LBP | 0.2635 COP = | 1 LBP | 2023-07-21 |
| 1 COP = | 3.7743 LBP | 0.265 COP = | 1 LBP | 2023-07-20 |
| 1 COP = | 3.757 LBP | 0.2662 COP = | 1 LBP | 2023-07-19 |
| 1 COP = | 3.7351 LBP | 0.2677 COP = | 1 LBP | 2023-07-18 |
| 1 COP = | 3.6964 LBP | 0.2705 COP = | 1 LBP | 2023-07-17 |
| 1 COP = | 3.6628 LBP | 0.273 COP = | 1 LBP | 2023-07-16 |
| 1 COP = | 3.6698 LBP | 0.2725 COP = | 1 LBP | 2023-07-15 |
| 1 COP = | 3.6452 LBP | 0.2743 COP = | 1 LBP | 2023-07-14 |
| 1 COP = | 3.6243 LBP | 0.2759 COP = | 1 LBP | 2023-07-13 |
| 1 COP = | 3.6015 LBP | 0.2777 COP = | 1 LBP | 2023-07-12 |
| 1 COP = | 3.6273 LBP | 0.2757 COP = | 1 LBP | 2023-07-11 |
| 1 COP = | 3.5713 LBP | 0.28 COP = | 1 LBP | 2023-07-10 |
| 1 COP = | 3.5493 LBP | 0.2817 COP = | 1 LBP | 2023-07-09 |
| 1 COP = | 3.5493 LBP | 0.2817 COP = | 1 LBP | 2023-07-08 |
| 1 COP = | 3.6543 LBP | 0.2736 COP = | 1 LBP | 2023-07-07 |
| 1 COP = | 3.6446 LBP | 0.2744 COP = | 1 LBP | 2023-07-06 |
| 1 COP = | 3.6345 LBP | 0.2751 COP = | 1 LBP | 2023-07-05 |
| 1 COP = | 3.5912 LBP | 0.2785 COP = | 1 LBP | 2023-07-04 |
| 1 COP = | 3.5795 LBP | 0.2794 COP = | 1 LBP | 2023-07-03 |
| 1 COP = | 3.6588 LBP | 0.2733 COP = | 1 LBP | 2023-07-02 |
| 1 COP = | 3.6588 LBP | 0.2733 COP = | 1 LBP | 2023-07-01 |
| 1 COP = | 3.6184 LBP | 0.2764 COP = | 1 LBP | 2023-06-30 |
| 1 COP = | 3.632 LBP | 0.2753 COP = | 1 LBP | 2023-06-29 |
| 1 COP = | 3.6025 LBP | 0.2776 COP = | 1 LBP | 2023-06-28 |
| 1 COP = | 3.6056 LBP | 0.2773 COP = | 1 LBP | 2023-06-27 |
| 1 COP = | 3.5715 LBP | 0.28 COP = | 1 LBP | 2023-06-26 |
| 1 COP = | 3.661 LBP | 0.2732 COP = | 1 LBP | 2023-06-25 |
| 1 COP = | 3.6625 LBP | 0.273 COP = | 1 LBP | 2023-06-23 |
| 1 COP = | 3.5902 LBP | 0.2785 COP = | 1 LBP | 2023-06-22 |
| 1 COP = | 3.621 LBP | 0.2762 COP = | 1 LBP | 2023-06-21 |
| 1 COP = | 3.6013 LBP | 0.2777 COP = | 1 LBP | 2023-06-20 |
| 1 COP = | 3.6112 LBP | 0.2769 COP = | 1 LBP | 2023-06-19 |
| 1 COP = | 3.6015 LBP | 0.2777 COP = | 1 LBP | 2023-06-18 |
| 1 COP = | 3.6659 LBP | 0.2728 COP = | 1 LBP | 2023-06-17 |
| 1 COP = | 3.6481 LBP | 0.2741 COP = | 1 LBP | 2023-06-16 |
| 1 COP = | 3.5828 LBP | 0.2791 COP = | 1 LBP | 2023-06-15 |
| 1 COP = | 3.592 LBP | 0.2784 COP = | 1 LBP | 2023-06-14 |
| 1 COP = | 3.6033 LBP | 0.2775 COP = | 1 LBP | 2023-06-13 |
| 1 COP = | 3.5962 LBP | 0.2781 COP = | 1 LBP | 2023-06-12 |
| 1 COP = | 3.5967 LBP | 0.278 COP = | 1 LBP | 2023-06-11 |
| 1 COP = | 3.5967 LBP | 0.278 COP = | 1 LBP | 2023-06-10 |
| 1 COP = | 3.5658 LBP | 0.2804 COP = | 1 LBP | 2023-06-09 |
| 1 COP = | 3.5607 LBP | 0.2808 COP = | 1 LBP | 2023-06-08 |
| 1 COP = | 3.5554 LBP | 0.2813 COP = | 1 LBP | 2023-06-07 |
| 1 COP = | 3.4863 LBP | 0.2868 COP = | 1 LBP | 2023-06-06 |
| 1 COP = | 3.4736 LBP | 0.2879 COP = | 1 LBP | 2023-06-05 |
| 1 COP = | 3.4184 LBP | 0.2925 COP = | 1 LBP | 2023-06-04 |
| 1 COP = | 3.5101 LBP | 0.2849 COP = | 1 LBP | 2023-06-03 |
| 1 COP = | 3.4015 LBP | 0.294 COP = | 1 LBP | 2023-06-02 |
| 1 COP = | 3.3736 LBP | 0.2964 COP = | 1 LBP | 2023-06-01 |
| 1 COP = | 3.4146 LBP | 0.2929 COP = | 1 LBP | 2023-05-31 |
| 1 COP = | 3.3814 LBP | 0.2957 COP = | 1 LBP | 2023-05-30 |
| 1 COP = | 3.3641 LBP | 0.2973 COP = | 1 LBP | 2023-05-29 |
| 1 COP = | 3.383 LBP | 0.2956 COP = | 1 LBP | 2023-05-28 |
| 1 COP = | 3.383 LBP | 0.2956 COP = | 1 LBP | 2023-05-27 |
| 1 COP = | 3.3626 LBP | 0.2974 COP = | 1 LBP | 2023-05-26 |
| 1 COP = | 3.3982 LBP | 0.2943 COP = | 1 LBP | 2023-05-25 |
| 1 COP = | 3.3607 LBP | 0.2976 COP = | 1 LBP | 2023-05-24 |
| 1 COP = | 3.3128 LBP | 0.3019 COP = | 1 LBP | 2023-05-23 |
| 1 COP = | 3.2958 LBP | 0.3034 COP = | 1 LBP | 2023-05-22 |
| 1 COP = | 3.3096 LBP | 0.3022 COP = | 1 LBP | 2023-05-21 |
| 1 COP = | 3.3326 LBP | 0.3001 COP = | 1 LBP | 2023-05-20 |
| 1 COP = | 3.3334 LBP | 0.3 COP = | 1 LBP | 2023-05-19 |
| 1 COP = | 3.3471 LBP | 0.2988 COP = | 1 LBP | 2023-05-18 |
| 1 COP = | 3.3426 LBP | 0.2992 COP = | 1 LBP | 2023-05-17 |
| 1 COP = | 3.3468 LBP | 0.2988 COP = | 1 LBP | 2023-05-16 |
| 1 COP = | 3.2823 LBP | 0.3047 COP = | 1 LBP | 2023-05-15 |
| 1 COP = | 3.2648 LBP | 0.3063 COP = | 1 LBP | 2023-05-14 |
| 1 COP = | 3.3119 LBP | 0.3019 COP = | 1 LBP | 2023-05-13 |
| 1 COP = | 3.3214 LBP | 0.3011 COP = | 1 LBP | 2023-05-12 |
| 1 COP = | 3.3562 LBP | 0.298 COP = | 1 LBP | 2023-05-11 |
| 1 COP = | 3.302 LBP | 0.3028 COP = | 1 LBP | 2023-05-10 |
| 1 COP = | 3.384 LBP | 0.2955 COP = | 1 LBP | 2023-05-09 |
| 1 COP = | 3.3686 LBP | 0.2969 COP = | 1 LBP | 2023-05-08 |
| 1 COP = | 3.3686 LBP | 0.2969 COP = | 1 LBP | 2023-05-07 |
| 1 COP = | 3.3686 LBP | 0.2969 COP = | 1 LBP | 2023-05-06 |
| 1 COP = | 3.3133 LBP | 0.3018 COP = | 1 LBP | 2023-05-05 |
| 1 COP = | 3.2463 LBP | 0.308 COP = | 1 LBP | 2023-05-04 |
| 1 COP = | 3.2128 LBP | 0.3113 COP = | 1 LBP | 2023-05-03 |
| 1 COP = | 3.2204 LBP | 0.3105 COP = | 1 LBP | 2023-05-02 |
| 1 COP = | 3.1538 LBP | 0.3171 COP = | 1 LBP | 2023-05-01 |
| 1 COP = | 3.1517 LBP | 0.3173 COP = | 1 LBP | 2023-04-30 |
| 1 COP = | 3.2229 LBP | 0.3103 COP = | 1 LBP | 2023-04-29 |
| 1 COP = | 3.2508 LBP | 0.3076 COP = | 1 LBP | 2023-04-28 |
| 1 COP = | 3.2644 LBP | 0.3063 COP = | 1 LBP | 2023-04-27 |
| 1 COP = | 3.3662 LBP | 0.2971 COP = | 1 LBP | 2023-04-26 |
| 1 COP = | 3.3431 LBP | 0.2991 COP = | 1 LBP | 2023-04-25 |