Last Year History for COP/IDR
| COP | IDR | COP | IDR | Date |
|---|---|---|---|---|
| 1 COP = | 4.1595 IDR | 0.2404 COP = | 1 IDR | 2024-04-18 |
| 1 COP = | 4.138 IDR | 0.2417 COP = | 1 IDR | 2024-04-17 |
| 1 COP = | 4.1704 IDR | 0.2398 COP = | 1 IDR | 2024-04-16 |
| 1 COP = | 4.2104 IDR | 0.2375 COP = | 1 IDR | 2024-04-15 |
| 1 COP = | 4.225 IDR | 0.2367 COP = | 1 IDR | 2024-04-14 |
| 1 COP = | 4.1765 IDR | 0.2394 COP = | 1 IDR | 2024-04-13 |
| 1 COP = | 4.2163 IDR | 0.2372 COP = | 1 IDR | 2024-04-12 |
| 1 COP = | 4.2082 IDR | 0.2376 COP = | 1 IDR | 2024-04-11 |
| 1 COP = | 4.2028 IDR | 0.2379 COP = | 1 IDR | 2024-04-10 |
| 1 COP = | 4.2107 IDR | 0.2375 COP = | 1 IDR | 2024-04-09 |
| 1 COP = | 4.2163 IDR | 0.2372 COP = | 1 IDR | 2024-04-08 |
| 1 COP = | 4.2123 IDR | 0.2374 COP = | 1 IDR | 2024-04-07 |
| 1 COP = | 4.2123 IDR | 0.2374 COP = | 1 IDR | 2024-04-06 |
| 1 COP = | 4.2059 IDR | 0.2378 COP = | 1 IDR | 2024-04-05 |
| 1 COP = | 4.1605 IDR | 0.2404 COP = | 1 IDR | 2024-04-04 |
| 1 COP = | 4.1584 IDR | 0.2405 COP = | 1 IDR | 2024-04-03 |
| 1 COP = | 4.1151 IDR | 0.243 COP = | 1 IDR | 2024-04-02 |
| 1 COP = | 4.1169 IDR | 0.2429 COP = | 1 IDR | 2024-04-01 |
| 1 COP = | 4.1171 IDR | 0.2429 COP = | 1 IDR | 2024-03-31 |
| 1 COP = | 4.1171 IDR | 0.2429 COP = | 1 IDR | 2024-03-30 |
| 1 COP = | 4.1124 IDR | 0.2432 COP = | 1 IDR | 2024-03-29 |
| 1 COP = | 4.1109 IDR | 0.2433 COP = | 1 IDR | 2024-03-28 |
| 1 COP = | 4.1036 IDR | 0.2437 COP = | 1 IDR | 2024-03-27 |
| 1 COP = | 4.064 IDR | 0.2461 COP = | 1 IDR | 2024-03-26 |
| 1 COP = | 4.0502 IDR | 0.2469 COP = | 1 IDR | 2024-03-25 |
| 1 COP = | 4.0706 IDR | 0.2457 COP = | 1 IDR | 2024-03-24 |
| 1 COP = | 4.0706 IDR | 0.2457 COP = | 1 IDR | 2024-03-23 |
| 1 COP = | 4.0611 IDR | 0.2462 COP = | 1 IDR | 2024-03-22 |
| 1 COP = | 4.0609 IDR | 0.2463 COP = | 1 IDR | 2024-03-21 |
| 1 COP = | 4.0627 IDR | 0.2461 COP = | 1 IDR | 2024-03-20 |
| 1 COP = | 4.0467 IDR | 0.2471 COP = | 1 IDR | 2024-03-19 |
| 1 COP = | 4.0349 IDR | 0.2478 COP = | 1 IDR | 2024-03-18 |
| 1 COP = | 4.0178 IDR | 0.2489 COP = | 1 IDR | 2024-03-17 |
| 1 COP = | 4.0178 IDR | 0.2489 COP = | 1 IDR | 2024-03-16 |
| 1 COP = | 3.9942 IDR | 0.2504 COP = | 1 IDR | 2024-03-15 |
| 1 COP = | 3.9923 IDR | 0.2505 COP = | 1 IDR | 2024-03-14 |
| 1 COP = | 3.9772 IDR | 0.2514 COP = | 1 IDR | 2024-03-13 |
| 1 COP = | 3.9647 IDR | 0.2522 COP = | 1 IDR | 2024-03-12 |
| 1 COP = | 3.9712 IDR | 0.2518 COP = | 1 IDR | 2024-03-11 |
| 1 COP = | 3.9732 IDR | 0.2517 COP = | 1 IDR | 2024-03-10 |
| 1 COP = | 3.9732 IDR | 0.2517 COP = | 1 IDR | 2024-03-09 |
| 1 COP = | 3.9742 IDR | 0.2516 COP = | 1 IDR | 2024-03-08 |
| 1 COP = | 3.9866 IDR | 0.2508 COP = | 1 IDR | 2024-03-07 |
| 1 COP = | 3.9843 IDR | 0.251 COP = | 1 IDR | 2024-03-06 |
| 1 COP = | 3.9947 IDR | 0.2503 COP = | 1 IDR | 2024-03-05 |
| 1 COP = | 3.9915 IDR | 0.2505 COP = | 1 IDR | 2024-03-04 |
| 1 COP = | 4.0127 IDR | 0.2492 COP = | 1 IDR | 2024-03-03 |
| 1 COP = | 4.0127 IDR | 0.2492 COP = | 1 IDR | 2024-03-02 |
| 1 COP = | 4.0001 IDR | 0.25 COP = | 1 IDR | 2024-03-01 |
| 1 COP = | 4.006 IDR | 0.2496 COP = | 1 IDR | 2024-02-29 |
| 1 COP = | 3.9965 IDR | 0.2502 COP = | 1 IDR | 2024-02-28 |
| 1 COP = | 3.9498 IDR | 0.2532 COP = | 1 IDR | 2024-02-27 |
| 1 COP = | 3.9862 IDR | 0.2509 COP = | 1 IDR | 2024-02-26 |
| 1 COP = | 3.9729 IDR | 0.2517 COP = | 1 IDR | 2024-02-25 |
| 1 COP = | 3.9729 IDR | 0.2517 COP = | 1 IDR | 2024-02-24 |
| 1 COP = | 3.9749 IDR | 0.2516 COP = | 1 IDR | 2024-02-23 |
| 1 COP = | 3.9705 IDR | 0.2519 COP = | 1 IDR | 2024-02-22 |
| 1 COP = | 3.9898 IDR | 0.2506 COP = | 1 IDR | 2024-02-21 |
| 1 COP = | 3.9966 IDR | 0.2502 COP = | 1 IDR | 2024-02-20 |
| 1 COP = | 4.0033 IDR | 0.2498 COP = | 1 IDR | 2024-02-19 |
| 1 COP = | 4.0045 IDR | 0.2497 COP = | 1 IDR | 2024-02-18 |
| 1 COP = | 4.0027 IDR | 0.2498 COP = | 1 IDR | 2024-02-17 |
| 1 COP = | 3.9981 IDR | 0.2501 COP = | 1 IDR | 2024-02-16 |
| 1 COP = | 3.99 IDR | 0.2506 COP = | 1 IDR | 2024-02-15 |
| 1 COP = | 3.9851 IDR | 0.2509 COP = | 1 IDR | 2024-02-14 |
| 1 COP = | 3.9982 IDR | 0.2501 COP = | 1 IDR | 2024-02-13 |
| 1 COP = | 3.9671 IDR | 0.2521 COP = | 1 IDR | 2024-02-12 |
| 1 COP = | 3.9634 IDR | 0.2523 COP = | 1 IDR | 2024-02-11 |
| 1 COP = | 3.9634 IDR | 0.2523 COP = | 1 IDR | 2024-02-10 |
| 1 COP = | 3.962 IDR | 0.2524 COP = | 1 IDR | 2024-02-09 |
| 1 COP = | 3.9584 IDR | 0.2526 COP = | 1 IDR | 2024-02-08 |
| 1 COP = | 3.965 IDR | 0.2522 COP = | 1 IDR | 2024-02-07 |
| 1 COP = | 3.9796 IDR | 0.2513 COP = | 1 IDR | 2024-02-06 |
| 1 COP = | 4.0093 IDR | 0.2494 COP = | 1 IDR | 2024-02-05 |
| 1 COP = | 3.9993 IDR | 0.25 COP = | 1 IDR | 2024-02-04 |
| 1 COP = | 3.9993 IDR | 0.25 COP = | 1 IDR | 2024-02-03 |
| 1 COP = | 4.021 IDR | 0.2487 COP = | 1 IDR | 2024-02-02 |
| 1 COP = | 4.0229 IDR | 0.2486 COP = | 1 IDR | 2024-02-01 |
| 1 COP = | 4.018 IDR | 0.2489 COP = | 1 IDR | 2024-01-31 |
| 1 COP = | 4.0213 IDR | 0.2487 COP = | 1 IDR | 2024-01-30 |
| 1 COP = | 4.0172 IDR | 0.2489 COP = | 1 IDR | 2024-01-29 |
| 1 COP = | 4.0047 IDR | 0.2497 COP = | 1 IDR | 2024-01-28 |
| 1 COP = | 4.0047 IDR | 0.2497 COP = | 1 IDR | 2024-01-27 |
| 1 COP = | 3.9978 IDR | 0.2501 COP = | 1 IDR | 2024-01-26 |
| 1 COP = | 4.0425 IDR | 0.2474 COP = | 1 IDR | 2024-01-25 |
| 1 COP = | 3.9682 IDR | 0.252 COP = | 1 IDR | 2024-01-24 |
| 1 COP = | 4.0117 IDR | 0.2493 COP = | 1 IDR | 2024-01-23 |
| 1 COP = | 3.9889 IDR | 0.2507 COP = | 1 IDR | 2024-01-22 |
| 1 COP = | 3.9961 IDR | 0.2502 COP = | 1 IDR | 2024-01-21 |
| 1 COP = | 3.9938 IDR | 0.2504 COP = | 1 IDR | 2024-01-20 |
| 1 COP = | 3.982 IDR | 0.2511 COP = | 1 IDR | 2024-01-19 |
| 1 COP = | 3.9488 IDR | 0.2532 COP = | 1 IDR | 2024-01-18 |
| 1 COP = | 3.9555 IDR | 0.2528 COP = | 1 IDR | 2024-01-17 |
| 1 COP = | 3.9771 IDR | 0.2514 COP = | 1 IDR | 2024-01-16 |
| 1 COP = | 3.9618 IDR | 0.2524 COP = | 1 IDR | 2024-01-15 |
| 1 COP = | 3.9709 IDR | 0.2518 COP = | 1 IDR | 2024-01-14 |
| 1 COP = | 3.9709 IDR | 0.2518 COP = | 1 IDR | 2024-01-13 |
| 1 COP = | 3.9698 IDR | 0.2519 COP = | 1 IDR | 2024-01-12 |
| 1 COP = | 3.9535 IDR | 0.2529 COP = | 1 IDR | 2024-01-11 |
| 1 COP = | 3.9428 IDR | 0.2536 COP = | 1 IDR | 2024-01-10 |
| 1 COP = | 3.9907 IDR | 0.2506 COP = | 1 IDR | 2024-01-09 |
| 1 COP = | 3.955 IDR | 0.2528 COP = | 1 IDR | 2024-01-08 |
| 1 COP = | 3.9599 IDR | 0.2525 COP = | 1 IDR | 2024-01-07 |
| 1 COP = | 3.9819 IDR | 0.2511 COP = | 1 IDR | 2024-01-06 |
| 1 COP = | 3.9484 IDR | 0.2533 COP = | 1 IDR | 2024-01-05 |
| 1 COP = | 3.9905 IDR | 0.2506 COP = | 1 IDR | 2024-01-04 |
| 1 COP = | 3.9854 IDR | 0.2509 COP = | 1 IDR | 2024-01-03 |
| 1 COP = | 3.9616 IDR | 0.2524 COP = | 1 IDR | 2024-01-02 |
| 1 COP = | 3.9651 IDR | 0.2522 COP = | 1 IDR | 2024-01-01 |
| 1 COP = | 3.9652 IDR | 0.2522 COP = | 1 IDR | 2023-12-31 |
| 1 COP = | 3.9713 IDR | 0.2518 COP = | 1 IDR | 2023-12-30 |
| 1 COP = | 3.9982 IDR | 0.2501 COP = | 1 IDR | 2023-12-29 |
| 1 COP = | 4.0108 IDR | 0.2493 COP = | 1 IDR | 2023-12-28 |
| 1 COP = | 3.9917 IDR | 0.2505 COP = | 1 IDR | 2023-12-27 |
| 1 COP = | 3.9129 IDR | 0.2556 COP = | 1 IDR | 2023-12-26 |
| 1 COP = | 3.9129 IDR | 0.2556 COP = | 1 IDR | 2023-12-25 |
| 1 COP = | 3.9204 IDR | 0.2551 COP = | 1 IDR | 2023-12-24 |
| 1 COP = | 3.9668 IDR | 0.2521 COP = | 1 IDR | 2023-12-23 |
| 1 COP = | 3.9136 IDR | 0.2555 COP = | 1 IDR | 2023-12-22 |
| 1 COP = | 3.9591 IDR | 0.2526 COP = | 1 IDR | 2023-12-21 |
| 1 COP = | 3.9214 IDR | 0.255 COP = | 1 IDR | 2023-12-20 |
| 1 COP = | 3.9274 IDR | 0.2546 COP = | 1 IDR | 2023-12-19 |
| 1 COP = | 3.8865 IDR | 0.2573 COP = | 1 IDR | 2023-12-18 |
| 1 COP = | 3.89 IDR | 0.2571 COP = | 1 IDR | 2023-12-17 |
| 1 COP = | 3.9381 IDR | 0.2539 COP = | 1 IDR | 2023-12-16 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-15 |
| 1 COP = | 3.8698 IDR | 0.2584 COP = | 1 IDR | 2023-12-14 |
| 1 COP = | 3.9038 IDR | 0.2562 COP = | 1 IDR | 2023-12-13 |
| 1 COP = | 3.9431 IDR | 0.2536 COP = | 1 IDR | 2023-12-12 |
| 1 COP = | 3.8874 IDR | 0.2572 COP = | 1 IDR | 2023-12-11 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-10 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-09 |
| 1 COP = | 3.877 IDR | 0.2579 COP = | 1 IDR | 2023-12-08 |
| 1 COP = | 3.8762 IDR | 0.258 COP = | 1 IDR | 2023-12-07 |
| 1 COP = | 3.8362 IDR | 0.2607 COP = | 1 IDR | 2023-12-06 |
| 1 COP = | 3.8506 IDR | 0.2597 COP = | 1 IDR | 2023-12-05 |
| 1 COP = | 3.8468 IDR | 0.26 COP = | 1 IDR | 2023-12-04 |
| 1 COP = | 3.8417 IDR | 0.2603 COP = | 1 IDR | 2023-12-03 |
| 1 COP = | 3.8879 IDR | 0.2572 COP = | 1 IDR | 2023-12-02 |
| 1 COP = | 3.8726 IDR | 0.2582 COP = | 1 IDR | 2023-12-01 |
| 1 COP = | 3.8737 IDR | 0.2581 COP = | 1 IDR | 2023-11-30 |
| 1 COP = | 3.8816 IDR | 0.2576 COP = | 1 IDR | 2023-11-29 |
| 1 COP = | 3.8661 IDR | 0.2587 COP = | 1 IDR | 2023-11-28 |
| 1 COP = | 3.8447 IDR | 0.2601 COP = | 1 IDR | 2023-11-27 |
| 1 COP = | 3.831 IDR | 0.261 COP = | 1 IDR | 2023-11-26 |
| 1 COP = | 3.8442 IDR | 0.2601 COP = | 1 IDR | 2023-11-25 |
| 1 COP = | 3.8447 IDR | 0.2601 COP = | 1 IDR | 2023-11-24 |
| 1 COP = | 3.8488 IDR | 0.2598 COP = | 1 IDR | 2023-11-23 |
| 1 COP = | 3.8086 IDR | 0.2626 COP = | 1 IDR | 2023-11-22 |
| 1 COP = | 3.8263 IDR | 0.2613 COP = | 1 IDR | 2023-11-21 |
| 1 COP = | 3.777 IDR | 0.2648 COP = | 1 IDR | 2023-11-20 |
| 1 COP = | 3.7926 IDR | 0.2637 COP = | 1 IDR | 2023-11-19 |
| 1 COP = | 3.7926 IDR | 0.2637 COP = | 1 IDR | 2023-11-18 |
| 1 COP = | 3.7887 IDR | 0.2639 COP = | 1 IDR | 2023-11-17 |
| 1 COP = | 3.8495 IDR | 0.2598 COP = | 1 IDR | 2023-11-16 |
| 1 COP = | 3.9086 IDR | 0.2558 COP = | 1 IDR | 2023-11-15 |
| 1 COP = | 3.8951 IDR | 0.2567 COP = | 1 IDR | 2023-11-14 |
| 1 COP = | 3.8851 IDR | 0.2574 COP = | 1 IDR | 2023-11-13 |
| 1 COP = | 3.8956 IDR | 0.2567 COP = | 1 IDR | 2023-11-12 |
| 1 COP = | 3.8942 IDR | 0.2568 COP = | 1 IDR | 2023-11-11 |
| 1 COP = | 3.8764 IDR | 0.258 COP = | 1 IDR | 2023-11-10 |
| 1 COP = | 3.8201 IDR | 0.2618 COP = | 1 IDR | 2023-11-09 |
| 1 COP = | 3.9007 IDR | 0.2564 COP = | 1 IDR | 2023-11-08 |
| 1 COP = | 3.9148 IDR | 0.2554 COP = | 1 IDR | 2023-11-07 |
| 1 COP = | 3.9188 IDR | 0.2552 COP = | 1 IDR | 2023-11-06 |
| 1 COP = | 3.9076 IDR | 0.2559 COP = | 1 IDR | 2023-11-05 |
| 1 COP = | 3.9076 IDR | 0.2559 COP = | 1 IDR | 2023-11-04 |
| 1 COP = | 3.9151 IDR | 0.2554 COP = | 1 IDR | 2023-11-03 |
| 1 COP = | 3.8765 IDR | 0.258 COP = | 1 IDR | 2023-11-02 |
| 1 COP = | 3.8508 IDR | 0.2597 COP = | 1 IDR | 2023-11-01 |
| 1 COP = | 3.902 IDR | 0.2563 COP = | 1 IDR | 2023-10-31 |
| 1 COP = | 3.8738 IDR | 0.2581 COP = | 1 IDR | 2023-10-30 |
| 1 COP = | 3.8529 IDR | 0.2595 COP = | 1 IDR | 2023-10-29 |
| 1 COP = | 3.8726 IDR | 0.2582 COP = | 1 IDR | 2023-10-28 |
| 1 COP = | 3.8469 IDR | 0.26 COP = | 1 IDR | 2023-10-27 |
| 1 COP = | 3.802 IDR | 0.263 COP = | 1 IDR | 2023-10-26 |
| 1 COP = | 3.7644 IDR | 0.2656 COP = | 1 IDR | 2023-10-25 |
| 1 COP = | 3.7664 IDR | 0.2655 COP = | 1 IDR | 2023-10-24 |
| 1 COP = | 3.7476 IDR | 0.2668 COP = | 1 IDR | 2023-10-23 |
| 1 COP = | 3.7272 IDR | 0.2683 COP = | 1 IDR | 2023-10-22 |
| 1 COP = | 3.7516 IDR | 0.2666 COP = | 1 IDR | 2023-10-21 |
| 1 COP = | 3.7209 IDR | 0.2688 COP = | 1 IDR | 2023-10-20 |
| 1 COP = | 3.7196 IDR | 0.2688 COP = | 1 IDR | 2023-10-19 |
| 1 COP = | 3.7475 IDR | 0.2668 COP = | 1 IDR | 2023-10-18 |
| 1 COP = | 3.6957 IDR | 0.2706 COP = | 1 IDR | 2023-10-17 |
| 1 COP = | 3.7057 IDR | 0.2699 COP = | 1 IDR | 2023-10-16 |
| 1 COP = | 3.6775 IDR | 0.2719 COP = | 1 IDR | 2023-10-15 |
| 1 COP = | 3.7062 IDR | 0.2698 COP = | 1 IDR | 2023-10-14 |
| 1 COP = | 3.6878 IDR | 0.2712 COP = | 1 IDR | 2023-10-13 |
| 1 COP = | 3.721 IDR | 0.2687 COP = | 1 IDR | 2023-10-12 |
| 1 COP = | 3.7144 IDR | 0.2692 COP = | 1 IDR | 2023-10-11 |
| 1 COP = | 3.6386 IDR | 0.2748 COP = | 1 IDR | 2023-10-10 |
| 1 COP = | 3.6164 IDR | 0.2765 COP = | 1 IDR | 2023-10-09 |
| 1 COP = | 3.6141 IDR | 0.2767 COP = | 1 IDR | 2023-10-08 |
| 1 COP = | 3.6168 IDR | 0.2765 COP = | 1 IDR | 2023-10-07 |
| 1 COP = | 3.6544 IDR | 0.2736 COP = | 1 IDR | 2023-10-06 |
| 1 COP = | 3.6376 IDR | 0.2749 COP = | 1 IDR | 2023-10-05 |
| 1 COP = | 3.7057 IDR | 0.2699 COP = | 1 IDR | 2023-10-04 |
| 1 COP = | 3.7343 IDR | 0.2678 COP = | 1 IDR | 2023-10-03 |
| 1 COP = | 3.7902 IDR | 0.2638 COP = | 1 IDR | 2023-10-02 |
| 1 COP = | 3.806 IDR | 0.2627 COP = | 1 IDR | 2023-10-01 |
| 1 COP = | 3.8036 IDR | 0.2629 COP = | 1 IDR | 2023-09-30 |
| 1 COP = | 3.7992 IDR | 0.2632 COP = | 1 IDR | 2023-09-29 |
| 1 COP = | 3.795 IDR | 0.2635 COP = | 1 IDR | 2023-09-28 |
| 1 COP = | 3.8103 IDR | 0.2624 COP = | 1 IDR | 2023-09-27 |
| 1 COP = | 3.8333 IDR | 0.2609 COP = | 1 IDR | 2023-09-26 |
| 1 COP = | 3.8572 IDR | 0.2593 COP = | 1 IDR | 2023-09-25 |
| 1 COP = | 3.8988 IDR | 0.2565 COP = | 1 IDR | 2023-09-24 |
| 1 COP = | 3.8668 IDR | 0.2586 COP = | 1 IDR | 2023-09-23 |
| 1 COP = | 3.9072 IDR | 0.2559 COP = | 1 IDR | 2023-09-22 |
| 1 COP = | 3.9324 IDR | 0.2543 COP = | 1 IDR | 2023-09-21 |
| 1 COP = | 3.9228 IDR | 0.2549 COP = | 1 IDR | 2023-09-20 |
| 1 COP = | 3.9454 IDR | 0.2535 COP = | 1 IDR | 2023-09-19 |
| 1 COP = | 3.9066 IDR | 0.256 COP = | 1 IDR | 2023-09-18 |
| 1 COP = | 3.92 IDR | 0.2551 COP = | 1 IDR | 2023-09-17 |
| 1 COP = | 3.9116 IDR | 0.2556 COP = | 1 IDR | 2023-09-16 |
| 1 COP = | 3.9298 IDR | 0.2545 COP = | 1 IDR | 2023-09-15 |
| 1 COP = | 3.8774 IDR | 0.2579 COP = | 1 IDR | 2023-09-14 |
| 1 COP = | 3.8546 IDR | 0.2594 COP = | 1 IDR | 2023-09-13 |
| 1 COP = | 3.85 IDR | 0.2597 COP = | 1 IDR | 2023-09-12 |
| 1 COP = | 3.8152 IDR | 0.2621 COP = | 1 IDR | 2023-09-11 |
| 1 COP = | 3.8268 IDR | 0.2613 COP = | 1 IDR | 2023-09-10 |
| 1 COP = | 3.8268 IDR | 0.2613 COP = | 1 IDR | 2023-09-09 |
| 1 COP = | 3.8101 IDR | 0.2625 COP = | 1 IDR | 2023-09-08 |
| 1 COP = | 3.7733 IDR | 0.265 COP = | 1 IDR | 2023-09-07 |
| 1 COP = | 3.7489 IDR | 0.2667 COP = | 1 IDR | 2023-09-06 |
| 1 COP = | 3.7553 IDR | 0.2663 COP = | 1 IDR | 2023-09-05 |
| 1 COP = | 3.7507 IDR | 0.2666 COP = | 1 IDR | 2023-09-04 |
| 1 COP = | 3.7071 IDR | 0.2698 COP = | 1 IDR | 2023-09-03 |
| 1 COP = | 3.7071 IDR | 0.2698 COP = | 1 IDR | 2023-09-02 |
| 1 COP = | 3.7258 IDR | 0.2684 COP = | 1 IDR | 2023-09-01 |
| 1 COP = | 3.7144 IDR | 0.2692 COP = | 1 IDR | 2023-08-31 |
| 1 COP = | 3.6987 IDR | 0.2704 COP = | 1 IDR | 2023-08-30 |
| 1 COP = | 3.6991 IDR | 0.2703 COP = | 1 IDR | 2023-08-29 |
| 1 COP = | 3.7105 IDR | 0.2695 COP = | 1 IDR | 2023-08-28 |
| 1 COP = | 3.7326 IDR | 0.2679 COP = | 1 IDR | 2023-08-27 |
| 1 COP = | 3.7236 IDR | 0.2686 COP = | 1 IDR | 2023-08-26 |
| 1 COP = | 3.7349 IDR | 0.2677 COP = | 1 IDR | 2023-08-25 |
| 1 COP = | 3.7493 IDR | 0.2667 COP = | 1 IDR | 2023-08-24 |
| 1 COP = | 3.7257 IDR | 0.2684 COP = | 1 IDR | 2023-08-23 |
| 1 COP = | 3.7717 IDR | 0.2651 COP = | 1 IDR | 2023-08-22 |
| 1 COP = | 3.7175 IDR | 0.269 COP = | 1 IDR | 2023-08-21 |
| 1 COP = | 3.7364 IDR | 0.2676 COP = | 1 IDR | 2023-08-20 |
| 1 COP = | 3.7199 IDR | 0.2688 COP = | 1 IDR | 2023-08-19 |
| 1 COP = | 3.7511 IDR | 0.2666 COP = | 1 IDR | 2023-08-18 |
| 1 COP = | 3.7264 IDR | 0.2684 COP = | 1 IDR | 2023-08-17 |
| 1 COP = | 3.7393 IDR | 0.2674 COP = | 1 IDR | 2023-08-16 |
| 1 COP = | 3.795 IDR | 0.2635 COP = | 1 IDR | 2023-08-15 |
| 1 COP = | 3.865 IDR | 0.2587 COP = | 1 IDR | 2023-08-14 |
| 1 COP = | 3.8681 IDR | 0.2585 COP = | 1 IDR | 2023-08-13 |
| 1 COP = | 3.8723 IDR | 0.2582 COP = | 1 IDR | 2023-08-12 |
| 1 COP = | 3.8266 IDR | 0.2613 COP = | 1 IDR | 2023-08-11 |
| 1 COP = | 3.7531 IDR | 0.2664 COP = | 1 IDR | 2023-08-10 |
| 1 COP = | 3.7548 IDR | 0.2663 COP = | 1 IDR | 2023-08-09 |
| 1 COP = | 3.779 IDR | 0.2646 COP = | 1 IDR | 2023-08-08 |
| 1 COP = | 3.7086 IDR | 0.2696 COP = | 1 IDR | 2023-08-07 |
| 1 COP = | 3.6599 IDR | 0.2732 COP = | 1 IDR | 2023-08-06 |
| 1 COP = | 3.6599 IDR | 0.2732 COP = | 1 IDR | 2023-08-05 |
| 1 COP = | 3.684 IDR | 0.2714 COP = | 1 IDR | 2023-08-04 |
| 1 COP = | 3.766 IDR | 0.2655 COP = | 1 IDR | 2023-08-03 |
| 1 COP = | 3.8106 IDR | 0.2624 COP = | 1 IDR | 2023-08-02 |
| 1 COP = | 3.8649 IDR | 0.2587 COP = | 1 IDR | 2023-08-01 |
| 1 COP = | 3.8429 IDR | 0.2602 COP = | 1 IDR | 2023-07-31 |
| 1 COP = | 3.8338 IDR | 0.2608 COP = | 1 IDR | 2023-07-30 |
| 1 COP = | 3.8338 IDR | 0.2608 COP = | 1 IDR | 2023-07-29 |
| 1 COP = | 3.8147 IDR | 0.2621 COP = | 1 IDR | 2023-07-28 |
| 1 COP = | 3.8015 IDR | 0.2631 COP = | 1 IDR | 2023-07-27 |
| 1 COP = | 3.7944 IDR | 0.2635 COP = | 1 IDR | 2023-07-26 |
| 1 COP = | 3.8037 IDR | 0.2629 COP = | 1 IDR | 2023-07-25 |
| 1 COP = | 3.7804 IDR | 0.2645 COP = | 1 IDR | 2023-07-24 |
| 1 COP = | 3.7831 IDR | 0.2643 COP = | 1 IDR | 2023-07-23 |
| 1 COP = | 3.7831 IDR | 0.2643 COP = | 1 IDR | 2023-07-22 |
| 1 COP = | 3.7839 IDR | 0.2643 COP = | 1 IDR | 2023-07-21 |
| 1 COP = | 3.7726 IDR | 0.2651 COP = | 1 IDR | 2023-07-20 |
| 1 COP = | 3.7427 IDR | 0.2672 COP = | 1 IDR | 2023-07-19 |
| 1 COP = | 3.7323 IDR | 0.2679 COP = | 1 IDR | 2023-07-18 |
| 1 COP = | 3.6851 IDR | 0.2714 COP = | 1 IDR | 2023-07-17 |
| 1 COP = | 3.6702 IDR | 0.2725 COP = | 1 IDR | 2023-07-16 |
| 1 COP = | 3.6772 IDR | 0.2719 COP = | 1 IDR | 2023-07-15 |
| 1 COP = | 3.6509 IDR | 0.2739 COP = | 1 IDR | 2023-07-14 |
| 1 COP = | 3.608 IDR | 0.2772 COP = | 1 IDR | 2023-07-13 |
| 1 COP = | 3.6151 IDR | 0.2766 COP = | 1 IDR | 2023-07-12 |
| 1 COP = | 3.6507 IDR | 0.2739 COP = | 1 IDR | 2023-07-11 |
| 1 COP = | 3.6248 IDR | 0.2759 COP = | 1 IDR | 2023-07-10 |
| 1 COP = | 3.6132 IDR | 0.2768 COP = | 1 IDR | 2023-07-09 |
| 1 COP = | 3.6132 IDR | 0.2768 COP = | 1 IDR | 2023-07-08 |
| 1 COP = | 3.6338 IDR | 0.2752 COP = | 1 IDR | 2023-07-07 |
| 1 COP = | 3.6519 IDR | 0.2738 COP = | 1 IDR | 2023-07-06 |
| 1 COP = | 3.6123 IDR | 0.2768 COP = | 1 IDR | 2023-07-05 |
| 1 COP = | 3.604 IDR | 0.2775 COP = | 1 IDR | 2023-07-04 |
| 1 COP = | 3.5911 IDR | 0.2785 COP = | 1 IDR | 2023-07-03 |
| 1 COP = | 3.6085 IDR | 0.2771 COP = | 1 IDR | 2023-07-02 |
| 1 COP = | 3.6085 IDR | 0.2771 COP = | 1 IDR | 2023-07-01 |
| 1 COP = | 3.6138 IDR | 0.2767 COP = | 1 IDR | 2023-06-30 |
| 1 COP = | 3.6105 IDR | 0.277 COP = | 1 IDR | 2023-06-29 |
| 1 COP = | 3.5973 IDR | 0.278 COP = | 1 IDR | 2023-06-28 |
| 1 COP = | 3.6134 IDR | 0.2767 COP = | 1 IDR | 2023-06-27 |
| 1 COP = | 3.5794 IDR | 0.2794 COP = | 1 IDR | 2023-06-26 |
| 1 COP = | 3.6924 IDR | 0.2708 COP = | 1 IDR | 2023-06-25 |
| 1 COP = | 3.6296 IDR | 0.2755 COP = | 1 IDR | 2023-06-23 |
| 1 COP = | 3.599 IDR | 0.2779 COP = | 1 IDR | 2023-06-22 |
| 1 COP = | 3.6182 IDR | 0.2764 COP = | 1 IDR | 2023-06-21 |
| 1 COP = | 3.6024 IDR | 0.2776 COP = | 1 IDR | 2023-06-20 |
| 1 COP = | 3.5904 IDR | 0.2785 COP = | 1 IDR | 2023-06-19 |
| 1 COP = | 3.5965 IDR | 0.278 COP = | 1 IDR | 2023-06-18 |
| 1 COP = | 3.5965 IDR | 0.278 COP = | 1 IDR | 2023-06-17 |
| 1 COP = | 3.5955 IDR | 0.2781 COP = | 1 IDR | 2023-06-16 |
| 1 COP = | 3.5703 IDR | 0.2801 COP = | 1 IDR | 2023-06-15 |
| 1 COP = | 3.5557 IDR | 0.2812 COP = | 1 IDR | 2023-06-14 |
| 1 COP = | 3.5634 IDR | 0.2806 COP = | 1 IDR | 2023-06-13 |
| 1 COP = | 3.5502 IDR | 0.2817 COP = | 1 IDR | 2023-06-12 |
| 1 COP = | 3.5692 IDR | 0.2802 COP = | 1 IDR | 2023-06-11 |
| 1 COP = | 3.5692 IDR | 0.2802 COP = | 1 IDR | 2023-06-10 |
| 1 COP = | 3.5431 IDR | 0.2822 COP = | 1 IDR | 2023-06-09 |
| 1 COP = | 3.532 IDR | 0.2831 COP = | 1 IDR | 2023-06-08 |
| 1 COP = | 3.5235 IDR | 0.2838 COP = | 1 IDR | 2023-06-07 |
| 1 COP = | 3.4579 IDR | 0.2892 COP = | 1 IDR | 2023-06-06 |
| 1 COP = | 3.4452 IDR | 0.2903 COP = | 1 IDR | 2023-06-05 |
| 1 COP = | 3.3809 IDR | 0.2958 COP = | 1 IDR | 2023-06-04 |
| 1 COP = | 3.4289 IDR | 0.2916 COP = | 1 IDR | 2023-06-03 |
| 1 COP = | 3.3965 IDR | 0.2944 COP = | 1 IDR | 2023-06-02 |
| 1 COP = | 3.3726 IDR | 0.2965 COP = | 1 IDR | 2023-06-01 |
| 1 COP = | 3.4116 IDR | 0.2931 COP = | 1 IDR | 2023-05-31 |
| 1 COP = | 3.3728 IDR | 0.2965 COP = | 1 IDR | 2023-05-30 |
| 1 COP = | 3.3455 IDR | 0.2989 COP = | 1 IDR | 2023-05-29 |
| 1 COP = | 3.3753 IDR | 0.2963 COP = | 1 IDR | 2023-05-28 |
| 1 COP = | 3.3753 IDR | 0.2963 COP = | 1 IDR | 2023-05-27 |
| 1 COP = | 3.3341 IDR | 0.2999 COP = | 1 IDR | 2023-05-26 |
| 1 COP = | 3.3638 IDR | 0.2973 COP = | 1 IDR | 2023-05-25 |
| 1 COP = | 3.325 IDR | 0.3008 COP = | 1 IDR | 2023-05-24 |
| 1 COP = | 3.2883 IDR | 0.3041 COP = | 1 IDR | 2023-05-23 |
| 1 COP = | 3.286 IDR | 0.3043 COP = | 1 IDR | 2023-05-22 |
| 1 COP = | 3.3021 IDR | 0.3028 COP = | 1 IDR | 2023-05-21 |
| 1 COP = | 3.2931 IDR | 0.3037 COP = | 1 IDR | 2023-05-20 |
| 1 COP = | 3.2964 IDR | 0.3034 COP = | 1 IDR | 2023-05-19 |
| 1 COP = | 3.293 IDR | 0.3037 COP = | 1 IDR | 2023-05-18 |
| 1 COP = | 3.2824 IDR | 0.3047 COP = | 1 IDR | 2023-05-17 |
| 1 COP = | 3.276 IDR | 0.3053 COP = | 1 IDR | 2023-05-16 |
| 1 COP = | 3.2355 IDR | 0.3091 COP = | 1 IDR | 2023-05-15 |
| 1 COP = | 3.2389 IDR | 0.3087 COP = | 1 IDR | 2023-05-14 |
| 1 COP = | 3.2526 IDR | 0.3074 COP = | 1 IDR | 2023-05-13 |
| 1 COP = | 3.2148 IDR | 0.3111 COP = | 1 IDR | 2023-05-12 |
| 1 COP = | 3.2305 IDR | 0.3095 COP = | 1 IDR | 2023-05-11 |
| 1 COP = | 3.2396 IDR | 0.3087 COP = | 1 IDR | 2023-05-10 |
| 1 COP = | 3.2726 IDR | 0.3056 COP = | 1 IDR | 2023-05-09 |
| 1 COP = | 3.2416 IDR | 0.3085 COP = | 1 IDR | 2023-05-08 |
| 1 COP = | 3.2416 IDR | 0.3085 COP = | 1 IDR | 2023-05-07 |
| 1 COP = | 3.2416 IDR | 0.3085 COP = | 1 IDR | 2023-05-06 |
| 1 COP = | 3.1928 IDR | 0.3132 COP = | 1 IDR | 2023-05-05 |
| 1 COP = | 3.1574 IDR | 0.3167 COP = | 1 IDR | 2023-05-04 |
| 1 COP = | 3.1313 IDR | 0.3194 COP = | 1 IDR | 2023-05-03 |
| 1 COP = | 3.1173 IDR | 0.3208 COP = | 1 IDR | 2023-05-02 |
| 1 COP = | 3.1235 IDR | 0.3202 COP = | 1 IDR | 2023-05-01 |
| 1 COP = | 3.1221 IDR | 0.3203 COP = | 1 IDR | 2023-04-30 |
| 1 COP = | 3.1221 IDR | 0.3203 COP = | 1 IDR | 2023-04-29 |
| 1 COP = | 3.1554 IDR | 0.3169 COP = | 1 IDR | 2023-04-28 |
| 1 COP = | 3.1989 IDR | 0.3126 COP = | 1 IDR | 2023-04-27 |
| 1 COP = | 3.3229 IDR | 0.3009 COP = | 1 IDR | 2023-04-26 |
| 1 COP = | 3.3391 IDR | 0.2995 COP = | 1 IDR | 2023-04-25 |
| 1 COP = | 3.2874 IDR | 0.3042 COP = | 1 IDR | 2023-04-24 |
| 1 COP = | 3.3076 IDR | 0.3023 COP = | 1 IDR | 2023-04-23 |
| 1 COP = | 3.3076 IDR | 0.3023 COP = | 1 IDR | 2023-04-22 |
| 1 COP = | 3.3023 IDR | 0.3028 COP = | 1 IDR | 2023-04-21 |
| 1 COP = | 3.3081 IDR | 0.3023 COP = | 1 IDR | 2023-04-20 |
| 1 COP = | 3.3171 IDR | 0.3015 COP = | 1 IDR | 2023-04-19 |