Last Year History for COP/HUF
COP |
HUF |
COP |
HUF |
Date |
1 COP = |
0.0929 HUF |
10.7599 COP = |
1 HUF |
2024-04-25 |
1 COP = |
0.0943 HUF |
10.6082 COP = |
1 HUF |
2024-04-24 |
1 COP = |
0.0945 HUF |
10.5851 COP = |
1 HUF |
2024-04-23 |
1 COP = |
0.0946 HUF |
10.5699 COP = |
1 HUF |
2024-04-22 |
1 COP = |
0.0944 HUF |
10.5962 COP = |
1 HUF |
2024-04-21 |
1 COP = |
0.0944 HUF |
10.5962 COP = |
1 HUF |
2024-04-20 |
1 COP = |
0.0943 HUF |
10.6071 COP = |
1 HUF |
2024-04-19 |
1 COP = |
0.0949 HUF |
10.5425 COP = |
1 HUF |
2024-04-18 |
1 COP = |
0.0941 HUF |
10.631 COP = |
1 HUF |
2024-04-17 |
1 COP = |
0.0956 HUF |
10.4592 COP = |
1 HUF |
2024-04-16 |
1 COP = |
0.0969 HUF |
10.322 COP = |
1 HUF |
2024-04-15 |
1 COP = |
0.0968 HUF |
10.3347 COP = |
1 HUF |
2024-04-14 |
1 COP = |
0.0957 HUF |
10.4547 COP = |
1 HUF |
2024-04-13 |
1 COP = |
0.0961 HUF |
10.4104 COP = |
1 HUF |
2024-04-12 |
1 COP = |
0.0956 HUF |
10.4581 COP = |
1 HUF |
2024-04-11 |
1 COP = |
0.0952 HUF |
10.507 COP = |
1 HUF |
2024-04-10 |
1 COP = |
0.0949 HUF |
10.5428 COP = |
1 HUF |
2024-04-09 |
1 COP = |
0.0955 HUF |
10.4692 COP = |
1 HUF |
2024-04-08 |
1 COP = |
0.0955 HUF |
10.4749 COP = |
1 HUF |
2024-04-07 |
1 COP = |
0.0955 HUF |
10.4749 COP = |
1 HUF |
2024-04-06 |
1 COP = |
0.0956 HUF |
10.4623 COP = |
1 HUF |
2024-04-05 |
1 COP = |
0.0947 HUF |
10.5645 COP = |
1 HUF |
2024-04-04 |
1 COP = |
0.0954 HUF |
10.4847 COP = |
1 HUF |
2024-04-03 |
1 COP = |
0.0951 HUF |
10.5114 COP = |
1 HUF |
2024-04-02 |
1 COP = |
0.0946 HUF |
10.5699 COP = |
1 HUF |
2024-04-01 |
1 COP = |
0.0946 HUF |
10.5701 COP = |
1 HUF |
2024-03-31 |
1 COP = |
0.0946 HUF |
10.5701 COP = |
1 HUF |
2024-03-30 |
1 COP = |
0.0945 HUF |
10.5774 COP = |
1 HUF |
2024-03-29 |
1 COP = |
0.0951 HUF |
10.5104 COP = |
1 HUF |
2024-03-28 |
1 COP = |
0.0942 HUF |
10.6185 COP = |
1 HUF |
2024-03-27 |
1 COP = |
0.094 HUF |
10.6417 COP = |
1 HUF |
2024-03-26 |
1 COP = |
0.0941 HUF |
10.6296 COP = |
1 HUF |
2024-03-25 |
1 COP = |
0.0947 HUF |
10.5592 COP = |
1 HUF |
2024-03-24 |
1 COP = |
0.0947 HUF |
10.5592 COP = |
1 HUF |
2024-03-23 |
1 COP = |
0.0945 HUF |
10.5873 COP = |
1 HUF |
2024-03-22 |
1 COP = |
0.0935 HUF |
10.6909 COP = |
1 HUF |
2024-03-21 |
1 COP = |
0.0941 HUF |
10.6301 COP = |
1 HUF |
2024-03-20 |
1 COP = |
0.0938 HUF |
10.6589 COP = |
1 HUF |
2024-03-19 |
1 COP = |
0.0929 HUF |
10.7596 COP = |
1 HUF |
2024-03-18 |
1 COP = |
0.0926 HUF |
10.7934 COP = |
1 HUF |
2024-03-17 |
1 COP = |
0.0926 HUF |
10.7934 COP = |
1 HUF |
2024-03-16 |
1 COP = |
0.0923 HUF |
10.8341 COP = |
1 HUF |
2024-03-15 |
1 COP = |
0.0923 HUF |
10.8361 COP = |
1 HUF |
2024-03-14 |
1 COP = |
0.093 HUF |
10.7563 COP = |
1 HUF |
2024-03-13 |
1 COP = |
0.0927 HUF |
10.79 COP = |
1 HUF |
2024-03-12 |
1 COP = |
0.0925 HUF |
10.8076 COP = |
1 HUF |
2024-03-11 |
1 COP = |
0.0922 HUF |
10.8465 COP = |
1 HUF |
2024-03-10 |
1 COP = |
0.0922 HUF |
10.8465 COP = |
1 HUF |
2024-03-09 |
1 COP = |
0.092 HUF |
10.8705 COP = |
1 HUF |
2024-03-08 |
1 COP = |
0.0923 HUF |
10.8284 COP = |
1 HUF |
2024-03-07 |
1 COP = |
0.0916 HUF |
10.9212 COP = |
1 HUF |
2024-03-06 |
1 COP = |
0.0924 HUF |
10.8184 COP = |
1 HUF |
2024-03-05 |
1 COP = |
0.0923 HUF |
10.8362 COP = |
1 HUF |
2024-03-04 |
1 COP = |
0.0929 HUF |
10.7616 COP = |
1 HUF |
2024-03-03 |
1 COP = |
0.0929 HUF |
10.7616 COP = |
1 HUF |
2024-03-02 |
1 COP = |
0.0928 HUF |
10.7799 COP = |
1 HUF |
2024-03-01 |
1 COP = |
0.0924 HUF |
10.8209 COP = |
1 HUF |
2024-02-29 |
1 COP = |
0.092 HUF |
10.8718 COP = |
1 HUF |
2024-02-28 |
1 COP = |
0.0905 HUF |
11.0473 COP = |
1 HUF |
2024-02-27 |
1 COP = |
0.0915 HUF |
10.9234 COP = |
1 HUF |
2024-02-26 |
1 COP = |
0.0916 HUF |
10.9175 COP = |
1 HUF |
2024-02-25 |
1 COP = |
0.0916 HUF |
10.9175 COP = |
1 HUF |
2024-02-24 |
1 COP = |
0.0914 HUF |
10.9458 COP = |
1 HUF |
2024-02-23 |
1 COP = |
0.0909 HUF |
11.003 COP = |
1 HUF |
2024-02-22 |
1 COP = |
0.0917 HUF |
10.9106 COP = |
1 HUF |
2024-02-21 |
1 COP = |
0.0919 HUF |
10.8863 COP = |
1 HUF |
2024-02-20 |
1 COP = |
0.0924 HUF |
10.823 COP = |
1 HUF |
2024-02-19 |
1 COP = |
0.0923 HUF |
10.8292 COP = |
1 HUF |
2024-02-18 |
1 COP = |
0.0923 HUF |
10.8341 COP = |
1 HUF |
2024-02-17 |
1 COP = |
0.0925 HUF |
10.8162 COP = |
1 HUF |
2024-02-16 |
1 COP = |
0.0926 HUF |
10.7963 COP = |
1 HUF |
2024-02-15 |
1 COP = |
0.0924 HUF |
10.82 COP = |
1 HUF |
2024-02-14 |
1 COP = |
0.0918 HUF |
10.8943 COP = |
1 HUF |
2024-02-13 |
1 COP = |
0.0915 HUF |
10.9245 COP = |
1 HUF |
2024-02-12 |
1 COP = |
0.0911 HUF |
10.9773 COP = |
1 HUF |
2024-02-11 |
1 COP = |
0.0911 HUF |
10.9773 COP = |
1 HUF |
2024-02-10 |
1 COP = |
0.0914 HUF |
10.9411 COP = |
1 HUF |
2024-02-09 |
1 COP = |
0.0909 HUF |
11.0032 COP = |
1 HUF |
2024-02-08 |
1 COP = |
0.0911 HUF |
10.9747 COP = |
1 HUF |
2024-02-07 |
1 COP = |
0.0908 HUF |
11.008 COP = |
1 HUF |
2024-02-06 |
1 COP = |
0.0912 HUF |
10.9656 COP = |
1 HUF |
2024-02-05 |
1 COP = |
0.0905 HUF |
11.0488 COP = |
1 HUF |
2024-02-04 |
1 COP = |
0.0905 HUF |
11.0488 COP = |
1 HUF |
2024-02-03 |
1 COP = |
0.0906 HUF |
11.0336 COP = |
1 HUF |
2024-02-02 |
1 COP = |
0.0907 HUF |
11.0249 COP = |
1 HUF |
2024-02-01 |
1 COP = |
0.0907 HUF |
11.0245 COP = |
1 HUF |
2024-01-31 |
1 COP = |
0.0914 HUF |
10.937 COP = |
1 HUF |
2024-01-30 |
1 COP = |
0.0914 HUF |
10.9351 COP = |
1 HUF |
2024-01-29 |
1 COP = |
0.0906 HUF |
11.0387 COP = |
1 HUF |
2024-01-28 |
1 COP = |
0.0906 HUF |
11.0387 COP = |
1 HUF |
2024-01-27 |
1 COP = |
0.0903 HUF |
11.0743 COP = |
1 HUF |
2024-01-26 |
1 COP = |
0.0904 HUF |
11.067 COP = |
1 HUF |
2024-01-25 |
1 COP = |
0.0894 HUF |
11.1795 COP = |
1 HUF |
2024-01-24 |
1 COP = |
0.0903 HUF |
11.0754 COP = |
1 HUF |
2024-01-23 |
1 COP = |
0.0896 HUF |
11.1579 COP = |
1 HUF |
2024-01-22 |
1 COP = |
0.0896 HUF |
11.1548 COP = |
1 HUF |
2024-01-21 |
1 COP = |
0.0896 HUF |
11.1577 COP = |
1 HUF |
2024-01-20 |
1 COP = |
0.0897 HUF |
11.1465 COP = |
1 HUF |
2024-01-19 |
1 COP = |
0.0883 HUF |
11.3214 COP = |
1 HUF |
2024-01-18 |
1 COP = |
0.0883 HUF |
11.3229 COP = |
1 HUF |
2024-01-17 |
1 COP = |
0.0885 HUF |
11.2983 COP = |
1 HUF |
2024-01-16 |
1 COP = |
0.0883 HUF |
11.3274 COP = |
1 HUF |
2024-01-15 |
1 COP = |
0.0885 HUF |
11.3043 COP = |
1 HUF |
2024-01-14 |
1 COP = |
0.0885 HUF |
11.3004 COP = |
1 HUF |
2024-01-13 |
1 COP = |
0.0882 HUF |
11.3443 COP = |
1 HUF |
2024-01-12 |
1 COP = |
0.0876 HUF |
11.4197 COP = |
1 HUF |
2024-01-11 |
1 COP = |
0.088 HUF |
11.3584 COP = |
1 HUF |
2024-01-10 |
1 COP = |
0.0888 HUF |
11.2676 COP = |
1 HUF |
2024-01-09 |
1 COP = |
0.0881 HUF |
11.3499 COP = |
1 HUF |
2024-01-08 |
1 COP = |
0.0882 HUF |
11.3328 COP = |
1 HUF |
2024-01-07 |
1 COP = |
0.0887 HUF |
11.2694 COP = |
1 HUF |
2024-01-06 |
1 COP = |
0.0881 HUF |
11.3532 COP = |
1 HUF |
2024-01-05 |
1 COP = |
0.0893 HUF |
11.2026 COP = |
1 HUF |
2024-01-04 |
1 COP = |
0.0897 HUF |
11.1484 COP = |
1 HUF |
2024-01-03 |
1 COP = |
0.0892 HUF |
11.2085 COP = |
1 HUF |
2024-01-02 |
1 COP = |
0.0895 HUF |
11.1769 COP = |
1 HUF |
2024-01-01 |
1 COP = |
0.0895 HUF |
11.1793 COP = |
1 HUF |
2023-12-31 |
1 COP = |
0.0896 HUF |
11.1628 COP = |
1 HUF |
2023-12-30 |
1 COP = |
0.089 HUF |
11.2309 COP = |
1 HUF |
2023-12-29 |
1 COP = |
0.0897 HUF |
11.1471 COP = |
1 HUF |
2023-12-28 |
1 COP = |
0.0895 HUF |
11.1783 COP = |
1 HUF |
2023-12-27 |
1 COP = |
0.0875 HUF |
11.425 COP = |
1 HUF |
2023-12-26 |
1 COP = |
0.0875 HUF |
11.4279 COP = |
1 HUF |
2023-12-25 |
1 COP = |
0.0877 HUF |
11.4059 COP = |
1 HUF |
2023-12-24 |
1 COP = |
0.0887 HUF |
11.2728 COP = |
1 HUF |
2023-12-23 |
1 COP = |
0.0879 HUF |
11.3716 COP = |
1 HUF |
2023-12-22 |
1 COP = |
0.0891 HUF |
11.2268 COP = |
1 HUF |
2023-12-21 |
1 COP = |
0.0888 HUF |
11.2594 COP = |
1 HUF |
2023-12-20 |
1 COP = |
0.0894 HUF |
11.1825 COP = |
1 HUF |
2023-12-19 |
1 COP = |
0.0877 HUF |
11.4036 COP = |
1 HUF |
2023-12-18 |
1 COP = |
0.088 HUF |
11.3678 COP = |
1 HUF |
2023-12-17 |
1 COP = |
0.0891 HUF |
11.2292 COP = |
1 HUF |
2023-12-16 |
1 COP = |
0.0871 HUF |
11.4844 COP = |
1 HUF |
2023-12-15 |
1 COP = |
0.0878 HUF |
11.391 COP = |
1 HUF |
2023-12-14 |
1 COP = |
0.0888 HUF |
11.262 COP = |
1 HUF |
2023-12-13 |
1 COP = |
0.0898 HUF |
11.1407 COP = |
1 HUF |
2023-12-12 |
1 COP = |
0.0888 HUF |
11.2639 COP = |
1 HUF |
2023-12-11 |
1 COP = |
0.0888 HUF |
11.2652 COP = |
1 HUF |
2023-12-10 |
1 COP = |
0.0888 HUF |
11.2625 COP = |
1 HUF |
2023-12-09 |
1 COP = |
0.0885 HUF |
11.3023 COP = |
1 HUF |
2023-12-08 |
1 COP = |
0.0883 HUF |
11.3242 COP = |
1 HUF |
2023-12-07 |
1 COP = |
0.0872 HUF |
11.465 COP = |
1 HUF |
2023-12-06 |
1 COP = |
0.0872 HUF |
11.4629 COP = |
1 HUF |
2023-12-05 |
1 COP = |
0.0865 HUF |
11.5556 COP = |
1 HUF |
2023-12-04 |
1 COP = |
0.0866 HUF |
11.5437 COP = |
1 HUF |
2023-12-03 |
1 COP = |
0.0878 HUF |
11.3934 COP = |
1 HUF |
2023-12-02 |
1 COP = |
0.0869 HUF |
11.5046 COP = |
1 HUF |
2023-12-01 |
1 COP = |
0.0864 HUF |
11.5789 COP = |
1 HUF |
2023-11-30 |
1 COP = |
0.0868 HUF |
11.5234 COP = |
1 HUF |
2023-11-29 |
1 COP = |
0.0864 HUF |
11.5745 COP = |
1 HUF |
2023-11-28 |
1 COP = |
0.086 HUF |
11.6223 COP = |
1 HUF |
2023-11-27 |
1 COP = |
0.0858 HUF |
11.6597 COP = |
1 HUF |
2023-11-26 |
1 COP = |
0.086 HUF |
11.6306 COP = |
1 HUF |
2023-11-25 |
1 COP = |
0.0856 HUF |
11.6817 COP = |
1 HUF |
2023-11-24 |
1 COP = |
0.0861 HUF |
11.6207 COP = |
1 HUF |
2023-11-23 |
1 COP = |
0.0857 HUF |
11.6659 COP = |
1 HUF |
2023-11-22 |
1 COP = |
0.0863 HUF |
11.5843 COP = |
1 HUF |
2023-11-21 |
1 COP = |
0.0849 HUF |
11.7799 COP = |
1 HUF |
2023-11-20 |
1 COP = |
0.0854 HUF |
11.7075 COP = |
1 HUF |
2023-11-19 |
1 COP = |
0.0854 HUF |
11.7081 COP = |
1 HUF |
2023-11-18 |
1 COP = |
0.0849 HUF |
11.7733 COP = |
1 HUF |
2023-11-17 |
1 COP = |
0.0861 HUF |
11.6083 COP = |
1 HUF |
2023-11-16 |
1 COP = |
0.0872 HUF |
11.4645 COP = |
1 HUF |
2023-11-15 |
1 COP = |
0.0876 HUF |
11.4119 COP = |
1 HUF |
2023-11-14 |
1 COP = |
0.0874 HUF |
11.4448 COP = |
1 HUF |
2023-11-13 |
1 COP = |
0.0877 HUF |
11.4084 COP = |
1 HUF |
2023-11-12 |
1 COP = |
0.0876 HUF |
11.4097 COP = |
1 HUF |
2023-11-11 |
1 COP = |
0.0878 HUF |
11.3912 COP = |
1 HUF |
2023-11-10 |
1 COP = |
0.0865 HUF |
11.5655 COP = |
1 HUF |
2023-11-09 |
1 COP = |
0.0881 HUF |
11.3543 COP = |
1 HUF |
2023-11-08 |
1 COP = |
0.089 HUF |
11.2388 COP = |
1 HUF |
2023-11-07 |
1 COP = |
0.0888 HUF |
11.2585 COP = |
1 HUF |
2023-11-06 |
1 COP = |
0.0887 HUF |
11.277 COP = |
1 HUF |
2023-11-05 |
1 COP = |
0.0887 HUF |
11.277 COP = |
1 HUF |
2023-11-04 |
1 COP = |
0.0888 HUF |
11.2635 COP = |
1 HUF |
2023-11-03 |
1 COP = |
0.0884 HUF |
11.308 COP = |
1 HUF |
2023-11-02 |
1 COP = |
0.0879 HUF |
11.3777 COP = |
1 HUF |
2023-11-01 |
1 COP = |
0.0888 HUF |
11.2651 COP = |
1 HUF |
2023-10-31 |
1 COP = |
0.0883 HUF |
11.3291 COP = |
1 HUF |
2023-10-30 |
1 COP = |
0.0879 HUF |
11.3713 COP = |
1 HUF |
2023-10-29 |
1 COP = |
0.0884 HUF |
11.3132 COP = |
1 HUF |
2023-10-28 |
1 COP = |
0.0876 HUF |
11.4116 COP = |
1 HUF |
2023-10-27 |
1 COP = |
0.087 HUF |
11.4932 COP = |
1 HUF |
2023-10-26 |
1 COP = |
0.0858 HUF |
11.6542 COP = |
1 HUF |
2023-10-25 |
1 COP = |
0.0849 HUF |
11.7809 COP = |
1 HUF |
2023-10-24 |
1 COP = |
0.0851 HUF |
11.7449 COP = |
1 HUF |
2023-10-23 |
1 COP = |
0.0847 HUF |
11.8118 COP = |
1 HUF |
2023-10-22 |
1 COP = |
0.0852 HUF |
11.7348 COP = |
1 HUF |
2023-10-21 |
1 COP = |
0.0849 HUF |
11.7812 COP = |
1 HUF |
2023-10-20 |
1 COP = |
0.0858 HUF |
11.6537 COP = |
1 HUF |
2023-10-19 |
1 COP = |
0.0866 HUF |
11.5516 COP = |
1 HUF |
2023-10-18 |
1 COP = |
0.0863 HUF |
11.5858 COP = |
1 HUF |
2023-10-17 |
1 COP = |
0.087 HUF |
11.4962 COP = |
1 HUF |
2023-10-16 |
1 COP = |
0.0865 HUF |
11.5544 COP = |
1 HUF |
2023-10-15 |
1 COP = |
0.0872 HUF |
11.465 COP = |
1 HUF |
2023-10-14 |
1 COP = |
0.0861 HUF |
11.6149 COP = |
1 HUF |
2023-10-13 |
1 COP = |
0.0863 HUF |
11.5829 COP = |
1 HUF |
2023-10-12 |
1 COP = |
0.0864 HUF |
11.5784 COP = |
1 HUF |
2023-10-11 |
1 COP = |
0.0853 HUF |
11.7291 COP = |
1 HUF |
2023-10-10 |
1 COP = |
0.0849 HUF |
11.7723 COP = |
1 HUF |
2023-10-09 |
1 COP = |
0.0845 HUF |
11.8401 COP = |
1 HUF |
2023-10-08 |
1 COP = |
0.0845 HUF |
11.8312 COP = |
1 HUF |
2023-10-07 |
1 COP = |
0.0858 HUF |
11.6505 COP = |
1 HUF |
2023-10-06 |
1 COP = |
0.086 HUF |
11.6318 COP = |
1 HUF |
2023-10-05 |
1 COP = |
0.0882 HUF |
11.3383 COP = |
1 HUF |
2023-10-04 |
1 COP = |
0.0891 HUF |
11.2232 COP = |
1 HUF |
2023-10-03 |
1 COP = |
0.0904 HUF |
11.0587 COP = |
1 HUF |
2023-10-02 |
1 COP = |
0.0905 HUF |
11.0489 COP = |
1 HUF |
2023-10-01 |
1 COP = |
0.0904 HUF |
11.0559 COP = |
1 HUF |
2023-09-30 |
1 COP = |
0.0911 HUF |
10.977 COP = |
1 HUF |
2023-09-29 |
1 COP = |
0.0909 HUF |
11.0036 COP = |
1 HUF |
2023-09-28 |
1 COP = |
0.0908 HUF |
11.0122 COP = |
1 HUF |
2023-09-27 |
1 COP = |
0.0916 HUF |
10.9116 COP = |
1 HUF |
2023-09-26 |
1 COP = |
0.0916 HUF |
10.9205 COP = |
1 HUF |
2023-09-25 |
1 COP = |
0.0928 HUF |
10.7706 COP = |
1 HUF |
2023-09-24 |
1 COP = |
0.0921 HUF |
10.8598 COP = |
1 HUF |
2023-09-23 |
1 COP = |
0.0923 HUF |
10.8341 COP = |
1 HUF |
2023-09-22 |
1 COP = |
0.0922 HUF |
10.8434 COP = |
1 HUF |
2023-09-21 |
1 COP = |
0.0916 HUF |
10.9224 COP = |
1 HUF |
2023-09-20 |
1 COP = |
0.092 HUF |
10.8642 COP = |
1 HUF |
2023-09-19 |
1 COP = |
0.0915 HUF |
10.9302 COP = |
1 HUF |
2023-09-18 |
1 COP = |
0.0918 HUF |
10.8982 COP = |
1 HUF |
2023-09-17 |
1 COP = |
0.0916 HUF |
10.9214 COP = |
1 HUF |
2023-09-16 |
1 COP = |
0.092 HUF |
10.8639 COP = |
1 HUF |
2023-09-15 |
1 COP = |
0.0904 HUF |
11.0578 COP = |
1 HUF |
2023-09-14 |
1 COP = |
0.09 HUF |
11.112 COP = |
1 HUF |
2023-09-13 |
1 COP = |
0.0895 HUF |
11.1738 COP = |
1 HUF |
2023-09-12 |
1 COP = |
0.0896 HUF |
11.1617 COP = |
1 HUF |
2023-09-11 |
1 COP = |
0.0896 HUF |
11.1554 COP = |
1 HUF |
2023-09-10 |
1 COP = |
0.0896 HUF |
11.1554 COP = |
1 HUF |
2023-09-09 |
1 COP = |
0.0898 HUF |
11.1392 COP = |
1 HUF |
2023-09-08 |
1 COP = |
0.0893 HUF |
11.2003 COP = |
1 HUF |
2023-09-07 |
1 COP = |
0.0883 HUF |
11.3199 COP = |
1 HUF |
2023-09-06 |
1 COP = |
0.0873 HUF |
11.4485 COP = |
1 HUF |
2023-09-05 |
1 COP = |
0.0877 HUF |
11.409 COP = |
1 HUF |
2023-09-04 |
1 COP = |
0.0868 HUF |
11.5192 COP = |
1 HUF |
2023-09-03 |
1 COP = |
0.0868 HUF |
11.5192 COP = |
1 HUF |
2023-09-02 |
1 COP = |
0.086 HUF |
11.6271 COP = |
1 HUF |
2023-09-01 |
1 COP = |
0.0848 HUF |
11.794 COP = |
1 HUF |
2023-08-31 |
1 COP = |
0.0852 HUF |
11.7322 COP = |
1 HUF |
2023-08-30 |
1 COP = |
0.086 HUF |
11.6341 COP = |
1 HUF |
2023-08-29 |
1 COP = |
0.0859 HUF |
11.6391 COP = |
1 HUF |
2023-08-28 |
1 COP = |
0.0863 HUF |
11.588 COP = |
1 HUF |
2023-08-27 |
1 COP = |
0.0861 HUF |
11.6161 COP = |
1 HUF |
2023-08-26 |
1 COP = |
0.0872 HUF |
11.4618 COP = |
1 HUF |
2023-08-25 |
1 COP = |
0.0863 HUF |
11.5878 COP = |
1 HUF |
2023-08-24 |
1 COP = |
0.0858 HUF |
11.6502 COP = |
1 HUF |
2023-08-23 |
1 COP = |
0.0866 HUF |
11.5467 COP = |
1 HUF |
2023-08-22 |
1 COP = |
0.0855 HUF |
11.6927 COP = |
1 HUF |
2023-08-21 |
1 COP = |
0.0858 HUF |
11.6609 COP = |
1 HUF |
2023-08-20 |
1 COP = |
0.0854 HUF |
11.7127 COP = |
1 HUF |
2023-08-19 |
1 COP = |
0.0863 HUF |
11.5841 COP = |
1 HUF |
2023-08-18 |
1 COP = |
0.0862 HUF |
11.6067 COP = |
1 HUF |
2023-08-17 |
1 COP = |
0.0868 HUF |
11.525 COP = |
1 HUF |
2023-08-16 |
1 COP = |
0.0873 HUF |
11.4535 COP = |
1 HUF |
2023-08-15 |
1 COP = |
0.0882 HUF |
11.3422 COP = |
1 HUF |
2023-08-14 |
1 COP = |
0.0884 HUF |
11.318 COP = |
1 HUF |
2023-08-13 |
1 COP = |
0.0885 HUF |
11.3057 COP = |
1 HUF |
2023-08-12 |
1 COP = |
0.088 HUF |
11.3669 COP = |
1 HUF |
2023-08-11 |
1 COP = |
0.0873 HUF |
11.4528 COP = |
1 HUF |
2023-08-10 |
1 COP = |
0.0879 HUF |
11.3814 COP = |
1 HUF |
2023-08-09 |
1 COP = |
0.0877 HUF |
11.4054 COP = |
1 HUF |
2023-08-08 |
1 COP = |
0.0864 HUF |
11.5699 COP = |
1 HUF |
2023-08-07 |
1 COP = |
0.0855 HUF |
11.6955 COP = |
1 HUF |
2023-08-06 |
1 COP = |
0.0855 HUF |
11.6955 COP = |
1 HUF |
2023-08-05 |
1 COP = |
0.0873 HUF |
11.4496 COP = |
1 HUF |
2023-08-04 |
1 COP = |
0.0878 HUF |
11.3839 COP = |
1 HUF |
2023-08-03 |
1 COP = |
0.0888 HUF |
11.2617 COP = |
1 HUF |
2023-08-02 |
1 COP = |
0.0901 HUF |
11.0966 COP = |
1 HUF |
2023-08-01 |
1 COP = |
0.0887 HUF |
11.278 COP = |
1 HUF |
2023-07-31 |
1 COP = |
0.0885 HUF |
11.2936 COP = |
1 HUF |
2023-07-30 |
1 COP = |
0.0885 HUF |
11.2936 COP = |
1 HUF |
2023-07-29 |
1 COP = |
0.088 HUF |
11.3681 COP = |
1 HUF |
2023-07-28 |
1 COP = |
0.0872 HUF |
11.4685 COP = |
1 HUF |
2023-07-27 |
1 COP = |
0.0867 HUF |
11.5382 COP = |
1 HUF |
2023-07-26 |
1 COP = |
0.0865 HUF |
11.5638 COP = |
1 HUF |
2023-07-25 |
1 COP = |
0.0858 HUF |
11.6615 COP = |
1 HUF |
2023-07-24 |
1 COP = |
0.0858 HUF |
11.659 COP = |
1 HUF |
2023-07-23 |
1 COP = |
0.0858 HUF |
11.6595 COP = |
1 HUF |
2023-07-22 |
1 COP = |
0.0861 HUF |
11.6126 COP = |
1 HUF |
2023-07-21 |
1 COP = |
0.0848 HUF |
11.7863 COP = |
1 HUF |
2023-07-20 |
1 COP = |
0.0831 HUF |
12.0382 COP = |
1 HUF |
2023-07-19 |
1 COP = |
0.0828 HUF |
12.0708 COP = |
1 HUF |
2023-07-18 |
1 COP = |
0.0821 HUF |
12.1849 COP = |
1 HUF |
2023-07-17 |
1 COP = |
0.0815 HUF |
12.2636 COP = |
1 HUF |
2023-07-16 |
1 COP = |
0.0817 HUF |
12.2392 COP = |
1 HUF |
2023-07-15 |
1 COP = |
0.0813 HUF |
12.3073 COP = |
1 HUF |
2023-07-14 |
1 COP = |
0.0814 HUF |
12.2827 COP = |
1 HUF |
2023-07-13 |
1 COP = |
0.0821 HUF |
12.1808 COP = |
1 HUF |
2023-07-12 |
1 COP = |
0.0831 HUF |
12.0325 COP = |
1 HUF |
2023-07-11 |
1 COP = |
0.0839 HUF |
11.9257 COP = |
1 HUF |
2023-07-10 |
1 COP = |
0.0836 HUF |
11.9651 COP = |
1 HUF |
2023-07-09 |
1 COP = |
0.0836 HUF |
11.9651 COP = |
1 HUF |
2023-07-08 |
1 COP = |
0.0847 HUF |
11.8019 COP = |
1 HUF |
2023-07-07 |
1 COP = |
0.0849 HUF |
11.776 COP = |
1 HUF |
2023-07-06 |
1 COP = |
0.0829 HUF |
12.064 COP = |
1 HUF |
2023-07-05 |
1 COP = |
0.0822 HUF |
12.1616 COP = |
1 HUF |
2023-07-04 |
1 COP = |
0.0818 HUF |
12.2269 COP = |
1 HUF |
2023-07-03 |
1 COP = |
0.082 HUF |
12.1977 COP = |
1 HUF |
2023-07-02 |
1 COP = |
0.082 HUF |
12.1977 COP = |
1 HUF |
2023-07-01 |
1 COP = |
0.082 HUF |
12.1997 COP = |
1 HUF |
2023-06-30 |
1 COP = |
0.082 HUF |
12.1979 COP = |
1 HUF |
2023-06-29 |
1 COP = |
0.081 HUF |
12.3401 COP = |
1 HUF |
2023-06-28 |
1 COP = |
0.0813 HUF |
12.3037 COP = |
1 HUF |
2023-06-27 |
1 COP = |
0.0811 HUF |
12.3359 COP = |
1 HUF |
2023-06-26 |
1 COP = |
0.0834 HUF |
11.9926 COP = |
1 HUF |
2023-06-25 |
1 COP = |
0.0819 HUF |
12.209 COP = |
1 HUF |
2023-06-23 |
1 COP = |
0.081 HUF |
12.3513 COP = |
1 HUF |
2023-06-22 |
1 COP = |
0.0821 HUF |
12.1763 COP = |
1 HUF |
2023-06-21 |
1 COP = |
0.0821 HUF |
12.1821 COP = |
1 HUF |
2023-06-20 |
1 COP = |
0.0821 HUF |
12.1838 COP = |
1 HUF |
2023-06-19 |
1 COP = |
0.0821 HUF |
12.1848 COP = |
1 HUF |
2023-06-18 |
1 COP = |
0.0821 HUF |
12.1848 COP = |
1 HUF |
2023-06-17 |
1 COP = |
0.0823 HUF |
12.1518 COP = |
1 HUF |
2023-06-16 |
1 COP = |
0.0821 HUF |
12.1789 COP = |
1 HUF |
2023-06-15 |
1 COP = |
0.082 HUF |
12.1953 COP = |
1 HUF |
2023-06-14 |
1 COP = |
0.0822 HUF |
12.1697 COP = |
1 HUF |
2023-06-13 |
1 COP = |
0.0819 HUF |
12.2119 COP = |
1 HUF |
2023-06-12 |
1 COP = |
0.0821 HUF |
12.1773 COP = |
1 HUF |
2023-06-11 |
1 COP = |
0.0821 HUF |
12.1769 COP = |
1 HUF |
2023-06-10 |
1 COP = |
0.0818 HUF |
12.226 COP = |
1 HUF |
2023-06-09 |
1 COP = |
0.0817 HUF |
12.2326 COP = |
1 HUF |
2023-06-08 |
1 COP = |
0.0816 HUF |
12.2532 COP = |
1 HUF |
2023-06-07 |
1 COP = |
0.0802 HUF |
12.471 COP = |
1 HUF |
2023-06-06 |
1 COP = |
0.0795 HUF |
12.5861 COP = |
1 HUF |
2023-06-05 |
1 COP = |
0.0784 HUF |
12.757 COP = |
1 HUF |
2023-06-04 |
1 COP = |
0.0795 HUF |
12.5792 COP = |
1 HUF |
2023-06-03 |
1 COP = |
0.0785 HUF |
12.7382 COP = |
1 HUF |
2023-06-02 |
1 COP = |
0.078 HUF |
12.8214 COP = |
1 HUF |
2023-06-01 |
1 COP = |
0.0785 HUF |
12.7387 COP = |
1 HUF |
2023-05-31 |
1 COP = |
0.0782 HUF |
12.7897 COP = |
1 HUF |
2023-05-30 |
1 COP = |
0.0774 HUF |
12.9194 COP = |
1 HUF |
2023-05-29 |
1 COP = |
0.0778 HUF |
12.8473 COP = |
1 HUF |
2023-05-28 |
1 COP = |
0.0778 HUF |
12.8473 COP = |
1 HUF |
2023-05-27 |
1 COP = |
0.0774 HUF |
12.9162 COP = |
1 HUF |
2023-05-26 |
1 COP = |
0.078 HUF |
12.8285 COP = |
1 HUF |
2023-05-25 |
1 COP = |
0.0778 HUF |
12.8556 COP = |
1 HUF |
2023-05-24 |
1 COP = |
0.0763 HUF |
13.1058 COP = |
1 HUF |
2023-05-23 |
1 COP = |
0.0765 HUF |
13.0646 COP = |
1 HUF |
2023-05-22 |
1 COP = |
0.0768 HUF |
13.0137 COP = |
1 HUF |
2023-05-21 |
1 COP = |
0.0766 HUF |
13.0494 COP = |
1 HUF |
2023-05-20 |
1 COP = |
0.077 HUF |
12.9941 COP = |
1 HUF |
2023-05-19 |
1 COP = |
0.0755 HUF |
13.2382 COP = |
1 HUF |
2023-05-18 |
1 COP = |
0.0748 HUF |
13.3729 COP = |
1 HUF |
2023-05-17 |
1 COP = |
0.0752 HUF |
13.2986 COP = |
1 HUF |
2023-05-16 |
1 COP = |
0.0749 HUF |
13.3599 COP = |
1 HUF |
2023-05-15 |
1 COP = |
0.0745 HUF |
13.421 COP = |
1 HUF |
2023-05-14 |
1 COP = |
0.0748 HUF |
13.3646 COP = |
1 HUF |
2023-05-13 |
1 COP = |
0.074 HUF |
13.5049 COP = |
1 HUF |
2023-05-12 |
1 COP = |
0.074 HUF |
13.522 COP = |
1 HUF |
2023-05-11 |
1 COP = |
0.0743 HUF |
13.4565 COP = |
1 HUF |
2023-05-10 |
1 COP = |
0.075 HUF |
13.3261 COP = |
1 HUF |
2023-05-09 |
1 COP = |
0.0745 HUF |
13.4219 COP = |
1 HUF |
2023-05-08 |
1 COP = |
0.0746 HUF |
13.4111 COP = |
1 HUF |
2023-05-07 |
1 COP = |
0.0746 HUF |
13.4111 COP = |
1 HUF |
2023-05-06 |
1 COP = |
0.0735 HUF |
13.5978 COP = |
1 HUF |
2023-05-05 |
1 COP = |
0.0729 HUF |
13.7145 COP = |
1 HUF |
2023-05-04 |
1 COP = |
0.0724 HUF |
13.8195 COP = |
1 HUF |
2023-05-03 |
1 COP = |
0.0721 HUF |
13.8778 COP = |
1 HUF |
2023-05-02 |
1 COP = |
0.072 HUF |
13.8825 COP = |
1 HUF |
2023-05-01 |
1 COP = |
0.0721 HUF |
13.877 COP = |
1 HUF |
2023-04-30 |
1 COP = |
0.0721 HUF |
13.876 COP = |
1 HUF |
2023-04-29 |
1 COP = |
0.0727 HUF |
13.7518 COP = |
1 HUF |
2023-04-28 |
1 COP = |
0.073 HUF |
13.7032 COP = |
1 HUF |
2023-04-27 |
1 COP = |
0.0766 HUF |
13.0591 COP = |
1 HUF |
2023-04-26 |