Last Year History for COP/EEK
| COP | EEK | COP | EEK | Date |
|---|---|---|---|---|
| 1 COP = | 0 EEK | 46140.4483 COP = | 1 EEK | 2024-04-25 |
| 1 COP = | 0 EEK | 45738.6923 COP = | 1 EEK | 2024-04-24 |
| 1 COP = | 0 EEK | 45816.5837 COP = | 1 EEK | 2024-04-23 |
| 1 COP = | 0 EEK | 45849.0288 COP = | 1 EEK | 2024-04-22 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-04-21 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-04-20 |
| 1 COP = | 0 EEK | 46013.3622 COP = | 1 EEK | 2024-04-19 |
| 1 COP = | 0 EEK | 45588.7658 COP = | 1 EEK | 2024-04-18 |
| 1 COP = | 0 EEK | 45953.0402 COP = | 1 EEK | 2024-04-17 |
| 1 COP = | 0 EEK | 45516.7309 COP = | 1 EEK | 2024-04-16 |
| 1 COP = | 0 EEK | 44683.3507 COP = | 1 EEK | 2024-04-15 |
| 1 COP = | 0 EEK | 44683.3507 COP = | 1 EEK | 2024-04-14 |
| 1 COP = | 0 EEK | 45202.1196 COP = | 1 EEK | 2024-04-13 |
| 1 COP = | 0 EEK | 44790.5246 COP = | 1 EEK | 2024-04-12 |
| 1 COP = | 0 EEK | 44556.2646 COP = | 1 EEK | 2024-04-11 |
| 1 COP = | 0 EEK | 44159.428 COP = | 1 EEK | 2024-04-10 |
| 1 COP = | 0 EEK | 44194.3328 COP = | 1 EEK | 2024-04-09 |
| 1 COP = | 0 EEK | 44217.6417 COP = | 1 EEK | 2024-04-08 |
| 1 COP = | 0 EEK | 44178.9887 COP = | 1 EEK | 2024-04-07 |
| 1 COP = | 0 EEK | 44178.9887 COP = | 1 EEK | 2024-04-06 |
| 1 COP = | 0 EEK | 44158.0225 COP = | 1 EEK | 2024-04-05 |
| 1 COP = | 0 EEK | 44665.8983 COP = | 1 EEK | 2024-04-04 |
| 1 COP = | 0 EEK | 44884.2287 COP = | 1 EEK | 2024-04-03 |
| 1 COP = | 0 EEK | 45245.1063 COP = | 1 EEK | 2024-04-02 |
| 1 COP = | 0 EEK | 45226.2484 COP = | 1 EEK | 2024-04-01 |
| 1 COP = | 0 EEK | 45178.8107 COP = | 1 EEK | 2024-03-31 |
| 1 COP = | 0 EEK | 45178.8107 COP = | 1 EEK | 2024-03-30 |
| 1 COP = | 0 EEK | 45274.2717 COP = | 1 EEK | 2024-03-29 |
| 1 COP = | 0 EEK | 45220.2747 COP = | 1 EEK | 2024-03-28 |
| 1 COP = | 0 EEK | 45357.3169 COP = | 1 EEK | 2024-03-27 |
| 1 COP = | 0 EEK | 45528.4439 COP = | 1 EEK | 2024-03-26 |
| 1 COP = | 0 EEK | 45686.6865 COP = | 1 EEK | 2024-03-25 |
| 1 COP = | 0 EEK | 45504.4322 COP = | 1 EEK | 2024-03-24 |
| 1 COP = | 0 EEK | 45504.4322 COP = | 1 EEK | 2024-03-23 |
| 1 COP = | 0 EEK | 45558.8977 COP = | 1 EEK | 2024-03-22 |
| 1 COP = | 0 EEK | 45201.8853 COP = | 1 EEK | 2024-03-21 |
| 1 COP = | 0 EEK | 45395.8527 COP = | 1 EEK | 2024-03-20 |
| 1 COP = | 0 EEK | 45559.2491 COP = | 1 EEK | 2024-03-19 |
| 1 COP = | 0 EEK | 45611.9576 COP = | 1 EEK | 2024-03-18 |
| 1 COP = | 0 EEK | 45614.0659 COP = | 1 EEK | 2024-03-17 |
| 1 COP = | 0 EEK | 45614.0659 COP = | 1 EEK | 2024-03-16 |
| 1 COP = | 0 EEK | 45812.0157 COP = | 1 EEK | 2024-03-15 |
| 1 COP = | 0 EEK | 45715.8519 COP = | 1 EEK | 2024-03-14 |
| 1 COP = | 0 EEK | 45874.0946 COP = | 1 EEK | 2024-03-13 |
| 1 COP = | 0 EEK | 45791.5179 COP = | 1 EEK | 2024-03-12 |
| 1 COP = | 0 EEK | 45722.9968 COP = | 1 EEK | 2024-03-11 |
| 1 COP = | 0 EEK | 45816.1152 COP = | 1 EEK | 2024-03-10 |
| 1 COP = | 0 EEK | 45816.1152 COP = | 1 EEK | 2024-03-09 |
| 1 COP = | 0 EEK | 45865.3098 COP = | 1 EEK | 2024-03-08 |
| 1 COP = | 0 EEK | 45958.0768 COP = | 1 EEK | 2024-03-07 |
| 1 COP = | 0 EEK | 46204.6355 COP = | 1 EEK | 2024-03-06 |
| 1 COP = | 0 EEK | 46212.0147 COP = | 1 EEK | 2024-03-05 |
| 1 COP = | 0 EEK | 46176.1729 COP = | 1 EEK | 2024-03-04 |
| 1 COP = | 0 EEK | 45834.3875 COP = | 1 EEK | 2024-03-03 |
| 1 COP = | 0 EEK | 45834.3875 COP = | 1 EEK | 2024-03-02 |
| 1 COP = | 0 EEK | 46007.2714 COP = | 1 EEK | 2024-03-01 |
| 1 COP = | 0 EEK | 45972.8352 COP = | 1 EEK | 2024-02-29 |
| 1 COP = | 0 EEK | 46052.1322 COP = | 1 EEK | 2024-02-28 |
| 1 COP = | 0 EEK | 46400.5941 COP = | 1 EEK | 2024-02-27 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-26 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-25 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-24 |
| 1 COP = | 0 EEK | 46016.0562 COP = | 1 EEK | 2024-02-23 |
| 1 COP = | 0 EEK | 45975.8806 COP = | 1 EEK | 2024-02-22 |
| 1 COP = | 0 EEK | 45899.0433 COP = | 1 EEK | 2024-02-21 |
| 1 COP = | 0 EEK | 45892.7183 COP = | 1 EEK | 2024-02-20 |
| 1 COP = | 0 EEK | 45780.3906 COP = | 1 EEK | 2024-02-19 |
| 1 COP = | 0 EEK | 45792.3378 COP = | 1 EEK | 2024-02-18 |
| 1 COP = | 0 EEK | 45812.9527 COP = | 1 EEK | 2024-02-17 |
| 1 COP = | 0 EEK | 45787.6526 COP = | 1 EEK | 2024-02-16 |
| 1 COP = | 0 EEK | 45855.9394 COP = | 1 EEK | 2024-02-15 |
| 1 COP = | 0 EEK | 45974.3579 COP = | 1 EEK | 2024-02-14 |
| 1 COP = | 0 EEK | 45840.8297 COP = | 1 EEK | 2024-02-13 |
| 1 COP = | 0 EEK | 46015.2363 COP = | 1 EEK | 2024-02-12 |
| 1 COP = | 0 EEK | 46136.1145 COP = | 1 EEK | 2024-02-11 |
| 1 COP = | 0 EEK | 46136.1145 COP = | 1 EEK | 2024-02-10 |
| 1 COP = | 0 EEK | 46228.2958 COP = | 1 EEK | 2024-02-09 |
| 1 COP = | 0 EEK | 46327.3878 COP = | 1 EEK | 2024-02-08 |
| 1 COP = | 0 EEK | 46287.915 COP = | 1 EEK | 2024-02-07 |
| 1 COP = | 0 EEK | 46434.5618 COP = | 1 EEK | 2024-02-06 |
| 1 COP = | 0 EEK | 45954.4458 COP = | 1 EEK | 2024-02-05 |
| 1 COP = | 0 EEK | 46073.0985 COP = | 1 EEK | 2024-02-04 |
| 1 COP = | 0 EEK | 46073.0985 COP = | 1 EEK | 2024-02-03 |
| 1 COP = | 0 EEK | 45520.8304 COP = | 1 EEK | 2024-02-02 |
| 1 COP = | 0 EEK | 45880.1853 COP = | 1 EEK | 2024-02-01 |
| 1 COP = | 0 EEK | 45926.8031 COP = | 1 EEK | 2024-01-31 |
| 1 COP = | 0 EEK | 46011.4881 COP = | 1 EEK | 2024-01-30 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-29 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-28 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-27 |
| 1 COP = | 0 EEK | 46140.4483 COP = | 1 EEK | 2024-01-26 |
| 1 COP = | 0 EEK | 45864.9584 COP = | 1 EEK | 2024-01-25 |
| 1 COP = | 0 EEK | 46356.6703 COP = | 1 EEK | 2024-01-24 |
| 1 COP = | 0 EEK | 45708.2385 COP = | 1 EEK | 2024-01-23 |
| 1 COP = | 0 EEK | 45866.0126 COP = | 1 EEK | 2024-01-22 |
| 1 COP = | 0 EEK | 45783.2017 COP = | 1 EEK | 2024-01-21 |
| 1 COP = | 0 EEK | 45809.6731 COP = | 1 EEK | 2024-01-20 |
| 1 COP = | 0 EEK | 45928.3258 COP = | 1 EEK | 2024-01-19 |
| 1 COP = | 0 EEK | 46362.1754 COP = | 1 EEK | 2024-01-18 |
| 1 COP = | 0 EEK | 46270.4626 COP = | 1 EEK | 2024-01-17 |
| 1 COP = | 0 EEK | 45812.2499 COP = | 1 EEK | 2024-01-16 |
| 1 COP = | 0 EEK | 45955.1486 COP = | 1 EEK | 2024-01-15 |
| 1 COP = | 0 EEK | 45832.9819 COP = | 1 EEK | 2024-01-14 |
| 1 COP = | 0 EEK | 45832.9819 COP = | 1 EEK | 2024-01-13 |
| 1 COP = | 0 EEK | 45897.1692 COP = | 1 EEK | 2024-01-12 |
| 1 COP = | 0 EEK | 46108.2375 COP = | 1 EEK | 2024-01-11 |
| 1 COP = | 0 EEK | 46149.233 COP = | 1 EEK | 2024-01-10 |
| 1 COP = | 0 EEK | 45499.1613 COP = | 1 EEK | 2024-01-09 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-01-08 |
| 1 COP = | 0 EEK | 45856.8765 COP = | 1 EEK | 2024-01-07 |
| 1 COP = | 0 EEK | 45603.9927 COP = | 1 EEK | 2024-01-06 |
| 1 COP = | 0 EEK | 46018.9844 COP = | 1 EEK | 2024-01-05 |
| 1 COP = | 0 EEK | 45663.1434 COP = | 1 EEK | 2024-01-04 |
| 1 COP = | 0 EEK | 45554.5639 COP = | 1 EEK | 2024-01-03 |
| 1 COP = | 0 EEK | 45503.1438 COP = | 1 EEK | 2024-01-02 |
| 1 COP = | 0 EEK | 45462.0311 COP = | 1 EEK | 2024-01-01 |
| 1 COP = | 0 EEK | 45462.0311 COP = | 1 EEK | 2023-12-31 |
| 1 COP = | 0 EEK | 45391.8702 COP = | 1 EEK | 2023-12-30 |
| 1 COP = | 0 EEK | 45464.0223 COP = | 1 EEK | 2023-12-29 |
| 1 COP = | 0 EEK | 44913.5112 COP = | 1 EEK | 2023-12-28 |
| 1 COP = | 0 EEK | 45209.2645 COP = | 1 EEK | 2023-12-27 |
| 1 COP = | 0 EEK | 46299.5109 COP = | 1 EEK | 2023-12-26 |
| 1 COP = | 0 EEK | 46299.5109 COP = | 1 EEK | 2023-12-25 |
| 1 COP = | 0 EEK | 46210.492 COP = | 1 EEK | 2023-12-24 |
| 1 COP = | 0 EEK | 45669.3513 COP = | 1 EEK | 2023-12-23 |
| 1 COP = | 0 EEK | 46225.3676 COP = | 1 EEK | 2023-12-22 |
| 1 COP = | 0 EEK | 46168.3252 COP = | 1 EEK | 2023-12-21 |
| 1 COP = | 0 EEK | 46184.372 COP = | 1 EEK | 2023-12-20 |
| 1 COP = | 0 EEK | 46084.8115 COP = | 1 EEK | 2023-12-19 |
| 1 COP = | 0 EEK | 46800.476 COP = | 1 EEK | 2023-12-18 |
| 1 COP = | 0 EEK | 46757.4893 COP = | 1 EEK | 2023-12-17 |
| 1 COP = | 0 EEK | 46187.3003 COP = | 1 EEK | 2023-12-16 |
| 1 COP = | 0 EEK | 46456.6994 COP = | 1 EEK | 2023-12-15 |
| 1 COP = | 0 EEK | 46500.6231 COP = | 1 EEK | 2023-12-14 |
| 1 COP = | 0 EEK | 46721.8818 COP = | 1 EEK | 2023-12-13 |
| 1 COP = | 0 EEK | 46477.1971 COP = | 1 EEK | 2023-12-12 |
| 1 COP = | 0 EEK | 46732.6577 COP = | 1 EEK | 2023-12-11 |
| 1 COP = | 0 EEK | 46750.93 COP = | 1 EEK | 2023-12-10 |
| 1 COP = | 0 EEK | 46750.93 COP = | 1 EEK | 2023-12-09 |
| 1 COP = | 0 EEK | 46845.9225 COP = | 1 EEK | 2023-12-08 |
| 1 COP = | 0 EEK | 46873.6823 COP = | 1 EEK | 2023-12-07 |
| 1 COP = | 0 EEK | 47214.7649 COP = | 1 EEK | 2023-12-06 |
| 1 COP = | 0 EEK | 47092.1298 COP = | 1 EEK | 2023-12-05 |
| 1 COP = | 0 EEK | 47150.2263 COP = | 1 EEK | 2023-12-04 |
| 1 COP = | 0 EEK | 47056.288 COP = | 1 EEK | 2023-12-03 |
| 1 COP = | 0 EEK | 46433.1562 COP = | 1 EEK | 2023-12-02 |
| 1 COP = | 0 EEK | 47043.2866 COP = | 1 EEK | 2023-12-01 |
| 1 COP = | 0 EEK | 46741.911 COP = | 1 EEK | 2023-11-30 |
| 1 COP = | 0 EEK | 46327.0364 COP = | 1 EEK | 2023-11-29 |
| 1 COP = | 0 EEK | 46974.9998 COP = | 1 EEK | 2023-11-28 |
| 1 COP = | 0 EEK | 47320.5334 COP = | 1 EEK | 2023-11-27 |
| 1 COP = | 0 EEK | 47489.552 COP = | 1 EEK | 2023-11-26 |
| 1 COP = | 0 EEK | 47326.3899 COP = | 1 EEK | 2023-11-25 |
| 1 COP = | 0 EEK | 47631.0451 COP = | 1 EEK | 2023-11-24 |
| 1 COP = | 0 EEK | 47646.272 COP = | 1 EEK | 2023-11-23 |
| 1 COP = | 0 EEK | 47707.4139 COP = | 1 EEK | 2023-11-22 |
| 1 COP = | 0 EEK | 47109.6993 COP = | 1 EEK | 2023-11-21 |
| 1 COP = | 0 EEK | 47832.0402 COP = | 1 EEK | 2023-11-20 |
| 1 COP = | 0 EEK | 47636.0817 COP = | 1 EEK | 2023-11-19 |
| 1 COP = | 0 EEK | 47636.0817 COP = | 1 EEK | 2023-11-18 |
| 1 COP = | 0 EEK | 47876.3154 COP = | 1 EEK | 2023-11-17 |
| 1 COP = | 0 EEK | 47212.1881 COP = | 1 EEK | 2023-11-16 |
| 1 COP = | 0 EEK | 46406.9191 COP = | 1 EEK | 2023-11-15 |
| 1 COP = | 0 EEK | 47144.8383 COP = | 1 EEK | 2023-11-14 |
| 1 COP = | 0 EEK | 47314.794 COP = | 1 EEK | 2023-11-13 |
| 1 COP = | 0 EEK | 47187.5908 COP = | 1 EEK | 2023-11-12 |
| 1 COP = | 0 EEK | 47203.989 COP = | 1 EEK | 2023-11-11 |
| 1 COP = | 0 EEK | 47484.5154 COP = | 1 EEK | 2023-11-10 |
| 1 COP = | 0 EEK | 47909.1118 COP = | 1 EEK | 2023-11-09 |
| 1 COP = | 0 EEK | 46996.4346 COP = | 1 EEK | 2023-11-08 |
| 1 COP = | 0 EEK | 46606.0402 COP = | 1 EEK | 2023-11-07 |
| 1 COP = | 0 EEK | 46594.3272 COP = | 1 EEK | 2023-11-06 |
| 1 COP = | 0 EEK | 46728.6753 COP = | 1 EEK | 2023-11-05 |
| 1 COP = | 0 EEK | 46728.6753 COP = | 1 EEK | 2023-11-04 |
| 1 COP = | 0 EEK | 47422.0851 COP = | 1 EEK | 2023-11-03 |
| 1 COP = | 0 EEK | 48052.5961 COP = | 1 EEK | 2023-11-02 |
| 1 COP = | 0 EEK | 48193.1521 COP = | 1 EEK | 2023-11-01 |
| 1 COP = | 0 EEK | 47575.2912 COP = | 1 EEK | 2023-10-31 |
| 1 COP = | 0 EEK | 48196.666 COP = | 1 EEK | 2023-10-30 |
| 1 COP = | 0 EEK | 48369.9013 COP = | 1 EEK | 2023-10-29 |
| 1 COP = | 0 EEK | 48122.8741 COP = | 1 EEK | 2023-10-28 |
| 1 COP = | 0 EEK | 48477.1924 COP = | 1 EEK | 2023-10-27 |
| 1 COP = | 0 EEK | 49042.3448 COP = | 1 EEK | 2023-10-26 |
| 1 COP = | 0 EEK | 49376.2826 COP = | 1 EEK | 2023-10-25 |
| 1 COP = | 0 EEK | 49353.3251 COP = | 1 EEK | 2023-10-24 |
| 1 COP = | 0 EEK | 49616.282 COP = | 1 EEK | 2023-10-23 |
| 1 COP = | 0 EEK | 49900.5566 COP = | 1 EEK | 2023-10-22 |
| 1 COP = | 0 EEK | 49575.2865 COP = | 1 EEK | 2023-10-21 |
| 1 COP = | 0 EEK | 49891.5376 COP = | 1 EEK | 2023-10-20 |
| 1 COP = | 0 EEK | 49780.2641 COP = | 1 EEK | 2023-10-19 |
| 1 COP = | 0 EEK | 49176.8101 COP = | 1 EEK | 2023-10-18 |
| 1 COP = | 0 EEK | 49674.847 COP = | 1 EEK | 2023-10-17 |
| 1 COP = | 0 EEK | 49627.995 COP = | 1 EEK | 2023-10-16 |
| 1 COP = | 0 EEK | 50014.8755 COP = | 1 EEK | 2023-10-15 |
| 1 COP = | 0 EEK | 49627.995 COP = | 1 EEK | 2023-10-14 |
| 1 COP = | 0 EEK | 49991.0981 COP = | 1 EEK | 2023-10-13 |
| 1 COP = | 0 EEK | 49393.7349 COP = | 1 EEK | 2023-10-12 |
| 1 COP = | 0 EEK | 49555.2573 COP = | 1 EEK | 2023-10-11 |
| 1 COP = | 0 EEK | 50565.0353 COP = | 1 EEK | 2023-10-10 |
| 1 COP = | 0 EEK | 50559.1788 COP = | 1 EEK | 2023-10-09 |
| 1 COP = | 0 EEK | 50714.1418 COP = | 1 EEK | 2023-10-08 |
| 1 COP = | 0 EEK | 50676.3088 COP = | 1 EEK | 2023-10-07 |
| 1 COP = | 0 EEK | 50105.5342 COP = | 1 EEK | 2023-10-06 |
| 1 COP = | 0 EEK | 50213.6452 COP = | 1 EEK | 2023-10-05 |
| 1 COP = | 0 EEK | 49399.5915 COP = | 1 EEK | 2023-10-04 |
| 1 COP = | 0 EEK | 48749.5198 COP = | 1 EEK | 2023-10-03 |
| 1 COP = | 0 EEK | 47761.7622 COP = | 1 EEK | 2023-10-02 |
| 1 COP = | 0 EEK | 47680.7082 COP = | 1 EEK | 2023-10-01 |
| 1 COP = | 0 EEK | 47711.0449 COP = | 1 EEK | 2023-09-30 |
| 1 COP = | 0 EEK | 47707.0625 COP = | 1 EEK | 2023-09-29 |
| 1 COP = | 0 EEK | 48073.6795 COP = | 1 EEK | 2023-09-28 |
| 1 COP = | 0 EEK | 47648.4975 COP = | 1 EEK | 2023-09-27 |
| 1 COP = | 0 EEK | 47093.0668 COP = | 1 EEK | 2023-09-26 |
| 1 COP = | 0 EEK | 46688.4997 COP = | 1 EEK | 2023-09-25 |
| 1 COP = | 0 EEK | 46136.4659 COP = | 1 EEK | 2023-09-24 |
| 1 COP = | 0 EEK | 46518.4269 COP = | 1 EEK | 2023-09-23 |
| 1 COP = | 0 EEK | 46190.2285 COP = | 1 EEK | 2023-09-22 |
| 1 COP = | 0 EEK | 45774.4169 COP = | 1 EEK | 2023-09-21 |
| 1 COP = | 0 EEK | 45955.9685 COP = | 1 EEK | 2023-09-20 |
| 1 COP = | 0 EEK | 45647.9165 COP = | 1 EEK | 2023-09-19 |
| 1 COP = | 0 EEK | 46032.103 COP = | 1 EEK | 2023-09-18 |
| 1 COP = | 0 EEK | 45917.0813 COP = | 1 EEK | 2023-09-17 |
| 1 COP = | 0 EEK | 46014.8849 COP = | 1 EEK | 2023-09-16 |
| 1 COP = | 0 EEK | 45906.1882 COP = | 1 EEK | 2023-09-15 |
| 1 COP = | 0 EEK | 46401.0626 COP = | 1 EEK | 2023-09-14 |
| 1 COP = | 0 EEK | 46668.4705 COP = | 1 EEK | 2023-09-13 |
| 1 COP = | 0 EEK | 46705.6007 COP = | 1 EEK | 2023-09-12 |
| 1 COP = | 0 EEK | 47049.1431 COP = | 1 EEK | 2023-09-11 |
| 1 COP = | 0 EEK | 47080.4168 COP = | 1 EEK | 2023-09-10 |
| 1 COP = | 0 EEK | 47080.4168 COP = | 1 EEK | 2023-09-09 |
| 1 COP = | 0 EEK | 47189.1135 COP = | 1 EEK | 2023-09-08 |
| 1 COP = | 0 EEK | 47627.414 COP = | 1 EEK | 2023-09-07 |
| 1 COP = | 0 EEK | 47865.188 COP = | 1 EEK | 2023-09-06 |
| 1 COP = | 0 EEK | 47508.8785 COP = | 1 EEK | 2023-09-05 |
| 1 COP = | 0 EEK | 47592.275 COP = | 1 EEK | 2023-09-04 |
| 1 COP = | 0 EEK | 48106.0074 COP = | 1 EEK | 2023-09-03 |
| 1 COP = | 0 EEK | 48106.0074 COP = | 1 EEK | 2023-09-02 |
| 1 COP = | 0 EEK | 47889.1997 COP = | 1 EEK | 2023-09-01 |
| 1 COP = | 0 EEK | 48006.0954 COP = | 1 EEK | 2023-08-31 |
| 1 COP = | 0 EEK | 48142.2005 COP = | 1 EEK | 2023-08-30 |
| 1 COP = | 0 EEK | 48300.6775 COP = | 1 EEK | 2023-08-29 |
| 1 COP = | 0 EEK | 48282.1709 COP = | 1 EEK | 2023-08-28 |
| 1 COP = | 0 EEK | 48005.2755 COP = | 1 EEK | 2023-08-27 |
| 1 COP = | 0 EEK | 48121.4685 COP = | 1 EEK | 2023-08-26 |
| 1 COP = | 0 EEK | 47812.4795 COP = | 1 EEK | 2023-08-25 |
| 1 COP = | 0 EEK | 47800.7665 COP = | 1 EEK | 2023-08-24 |
| 1 COP = | 0 EEK | 48175.5826 COP = | 1 EEK | 2023-08-23 |
| 1 COP = | 0 EEK | 47590.6352 COP = | 1 EEK | 2023-08-22 |
| 1 COP = | 0 EEK | 48159.5358 COP = | 1 EEK | 2023-08-21 |
| 1 COP = | 0 EEK | 48028.5844 COP = | 1 EEK | 2023-08-20 |
| 1 COP = | 0 EEK | 48241.6439 COP = | 1 EEK | 2023-08-19 |
| 1 COP = | 0 EEK | 47996.9593 COP = | 1 EEK | 2023-08-18 |
| 1 COP = | 0 EEK | 48307.3539 COP = | 1 EEK | 2023-08-17 |
| 1 COP = | 0 EEK | 47981.7324 COP = | 1 EEK | 2023-08-16 |
| 1 COP = | 0 EEK | 47320.5334 COP = | 1 EEK | 2023-08-15 |
| 1 COP = | 0 EEK | 46440.4183 COP = | 1 EEK | 2023-08-14 |
| 1 COP = | 0 EEK | 46401.1797 COP = | 1 EEK | 2023-08-13 |
| 1 COP = | 0 EEK | 46351.0481 COP = | 1 EEK | 2023-08-12 |
| 1 COP = | 0 EEK | 46720.4762 COP = | 1 EEK | 2023-08-11 |
| 1 COP = | 0 EEK | 47481.2358 COP = | 1 EEK | 2023-08-10 |
| 1 COP = | 0 EEK | 47451.9533 COP = | 1 EEK | 2023-08-09 |
| 1 COP = | 0 EEK | 47189.9334 COP = | 1 EEK | 2023-08-08 |
| 1 COP = | 0 EEK | 47912.2743 COP = | 1 EEK | 2023-08-07 |
| 1 COP = | 0 EEK | 48494.2934 COP = | 1 EEK | 2023-08-06 |
| 1 COP = | 0 EEK | 48494.2934 COP = | 1 EEK | 2023-08-05 |
| 1 COP = | 0 EEK | 48226.0656 COP = | 1 EEK | 2023-08-04 |
| 1 COP = | 0 EEK | 47358.952 COP = | 1 EEK | 2023-08-03 |
| 1 COP = | 0 EEK | 46506.831 COP = | 1 EEK | 2023-08-02 |
| 1 COP = | 0 EEK | 45771.7229 COP = | 1 EEK | 2023-08-01 |
| 1 COP = | 0 EEK | 46009.1455 COP = | 1 EEK | 2023-07-31 |
| 1 COP = | 0 EEK | 46155.7923 COP = | 1 EEK | 2023-07-30 |
| 1 COP = | 0 EEK | 46155.7923 COP = | 1 EEK | 2023-07-29 |
| 1 COP = | 0 EEK | 46336.6411 COP = | 1 EEK | 2023-07-28 |
| 1 COP = | 0 EEK | 46256.8755 COP = | 1 EEK | 2023-07-27 |
| 1 COP = | 0 EEK | 46393.332 COP = | 1 EEK | 2023-07-26 |
| 1 COP = | 0 EEK | 46270.814 COP = | 1 EEK | 2023-07-25 |
| 1 COP = | 0 EEK | 46552.5117 COP = | 1 EEK | 2023-07-24 |
| 1 COP = | 0 EEK | 46576.4063 COP = | 1 EEK | 2023-07-23 |
| 1 COP = | 0 EEK | 46576.4063 COP = | 1 EEK | 2023-07-22 |
| 1 COP = | 0 EEK | 46606.0402 COP = | 1 EEK | 2023-07-21 |
| 1 COP = | 0 EEK | 46570.9012 COP = | 1 EEK | 2023-07-20 |
| 1 COP = | 0 EEK | 46913.8579 COP = | 1 EEK | 2023-07-19 |
| 1 COP = | 0 EEK | 47027.7083 COP = | 1 EEK | 2023-07-18 |
| 1 COP = | 0 EEK | 47543.0804 COP = | 1 EEK | 2023-07-17 |
| 1 COP = | 0 EEK | 47880.7663 COP = | 1 EEK | 2023-07-16 |
| 1 COP = | 0 EEK | 47789.0535 COP = | 1 EEK | 2023-07-15 |
| 1 COP = | 0 EEK | 48011.6006 COP = | 1 EEK | 2023-07-14 |
| 1 COP = | 0 EEK | 48484.6888 COP = | 1 EEK | 2023-07-13 |
| 1 COP = | 0 EEK | 49059.9144 COP = | 1 EEK | 2023-07-12 |
| 1 COP = | 0 EEK | 48726.0938 COP = | 1 EEK | 2023-07-11 |
| 1 COP = | 0 EEK | 48906.0055 COP = | 1 EEK | 2023-07-10 |
| 1 COP = | 0 EEK | 49150.3387 COP = | 1 EEK | 2023-07-09 |
| 1 COP = | 0 EEK | 49150.3387 COP = | 1 EEK | 2023-07-08 |
| 1 COP = | 0 EEK | 48960.3538 COP = | 1 EEK | 2023-07-07 |
| 1 COP = | 0 EEK | 48370.9555 COP = | 1 EEK | 2023-07-06 |
| 1 COP = | 0 EEK | 48702.4335 COP = | 1 EEK | 2023-07-05 |
| 1 COP = | 0 EEK | 48878.3628 COP = | 1 EEK | 2023-07-04 |
| 1 COP = | 0 EEK | 48901.7888 COP = | 1 EEK | 2023-07-03 |
| 1 COP = | 0 EEK | 48819.7978 COP = | 1 EEK | 2023-07-02 |
| 1 COP = | 0 EEK | 48819.7978 COP = | 1 EEK | 2023-07-01 |
| 1 COP = | 0 EEK | 48838.5386 COP = | 1 EEK | 2023-06-30 |
| 1 COP = | 0 EEK | 48625.9476 COP = | 1 EEK | 2023-06-29 |
| 1 COP = | 0 EEK | 48802.2283 COP = | 1 EEK | 2023-06-28 |
| 1 COP = | 0 EEK | 48772.1259 COP = | 1 EEK | 2023-06-27 |
| 1 COP = | 0 EEK | 49065.7709 COP = | 1 EEK | 2023-06-26 |
| 1 COP = | 0 EEK | 47727.0917 COP = | 1 EEK | 2023-06-25 |
| 1 COP = | 0 EEK | 48222.4346 COP = | 1 EEK | 2023-06-23 |
| 1 COP = | 0 EEK | 48658.744 COP = | 1 EEK | 2023-06-22 |
| 1 COP = | 0 EEK | 48607.2068 COP = | 1 EEK | 2023-06-21 |
| 1 COP = | 0 EEK | 48819.7978 COP = | 1 EEK | 2023-06-20 |
| 1 COP = | 0 EEK | 48722.3456 COP = | 1 EEK | 2023-06-19 |
| 1 COP = | 0 EEK | 48726.0938 COP = | 1 EEK | 2023-06-18 |
| 1 COP = | 0 EEK | 48726.0938 COP = | 1 EEK | 2023-06-17 |
| 1 COP = | 0 EEK | 48585.5377 COP = | 1 EEK | 2023-06-16 |
| 1 COP = | 0 EEK | 48931.0713 COP = | 1 EEK | 2023-06-15 |
| 1 COP = | 0 EEK | 48983.7798 COP = | 1 EEK | 2023-06-14 |
| 1 COP = | 0 EEK | 48901.7888 COP = | 1 EEK | 2023-06-13 |
| 1 COP = | 0 EEK | 48960.3538 COP = | 1 EEK | 2023-06-12 |
| 1 COP = | 0 EEK | 48861.6132 COP = | 1 EEK | 2023-06-11 |
| 1 COP = | 0 EEK | 48861.6132 COP = | 1 EEK | 2023-06-10 |
| 1 COP = | 0 EEK | 49065.7709 COP = | 1 EEK | 2023-06-09 |
| 1 COP = | 0 EEK | 49405.448 COP = | 1 EEK | 2023-06-08 |
| 1 COP = | 0 EEK | 49434.7305 COP = | 1 EEK | 2023-06-07 |
| 1 COP = | 0 EEK | 50319.0622 COP = | 1 EEK | 2023-06-06 |
| 1 COP = | 0 EEK | 50963.2774 COP = | 1 EEK | 2023-06-05 |
| 1 COP = | 0 EEK | 51627.1704 COP = | 1 EEK | 2023-06-04 |
| 1 COP = | 0 EEK | 50904.7124 COP = | 1 EEK | 2023-06-03 |
| 1 COP = | 0 EEK | 51431.7975 COP = | 1 EEK | 2023-06-02 |
| 1 COP = | 0 EEK | 52064.2997 COP = | 1 EEK | 2023-06-01 |
| 1 COP = | 0 EEK | 51455.2235 COP = | 1 EEK | 2023-05-31 |
| 1 COP = | 0 EEK | 51982.6601 COP = | 1 EEK | 2023-05-30 |
| 1 COP = | 0 EEK | 52359.9359 COP = | 1 EEK | 2023-05-29 |
| 1 COP = | 0 EEK | 52081.8692 COP = | 1 EEK | 2023-05-28 |
| 1 COP = | 0 EEK | 52081.8692 COP = | 1 EEK | 2023-05-27 |
| 1 COP = | 0 EEK | 52614.8109 COP = | 1 EEK | 2023-05-26 |
| 1 COP = | 0 EEK | 52064.2997 COP = | 1 EEK | 2023-05-25 |
| 1 COP = | 0 EEK | 52491.8243 COP = | 1 EEK | 2023-05-24 |
| 1 COP = | 0 EEK | 53041.6327 COP = | 1 EEK | 2023-05-23 |
| 1 COP = | 0 EEK | 53200.461 COP = | 1 EEK | 2023-05-22 |
| 1 COP = | 0 EEK | 52979.3195 COP = | 1 EEK | 2023-05-21 |
| 1 COP = | 0 EEK | 53124.3265 COP = | 1 EEK | 2023-05-20 |
| 1 COP = | 0 EEK | 53024.766 COP = | 1 EEK | 2023-05-19 |
| 1 COP = | 0 EEK | 52911.3841 COP = | 1 EEK | 2023-05-18 |
| 1 COP = | 0 EEK | 53140.7247 COP = | 1 EEK | 2023-05-17 |
| 1 COP = | 0 EEK | 52884.2099 COP = | 1 EEK | 2023-05-16 |
| 1 COP = | 0 EEK | 53397.0052 COP = | 1 EEK | 2023-05-15 |
| 1 COP = | 0 EEK | 53683.1539 COP = | 1 EEK | 2023-05-14 |
| 1 COP = | 0 EEK | 53456.8587 COP = | 1 EEK | 2023-05-13 |
| 1 COP = | 0 EEK | 53835.8915 COP = | 1 EEK | 2023-05-12 |
| 1 COP = | 0 EEK | 53291.2368 COP = | 1 EEK | 2023-05-11 |
| 1 COP = | 0 EEK | 53423.0081 COP = | 1 EEK | 2023-05-10 |
| 1 COP = | 0 EEK | 52784.6494 COP = | 1 EEK | 2023-05-09 |
| 1 COP = | 0 EEK | 53025.3516 COP = | 1 EEK | 2023-05-08 |
| 1 COP = | 0 EEK | 53025.3516 COP = | 1 EEK | 2023-05-07 |
| 1 COP = | 0 EEK | 53025.3516 COP = | 1 EEK | 2023-05-06 |
| 1 COP = | 0 EEK | 53946.5793 COP = | 1 EEK | 2023-05-05 |
| 1 COP = | 0 EEK | 54485.9631 COP = | 1 EEK | 2023-05-04 |
| 1 COP = | 0 EEK | 55173.8678 COP = | 1 EEK | 2023-05-03 |
| 1 COP = | 0 EEK | 55147.7478 COP = | 1 EEK | 2023-05-02 |
| 1 COP = | 0 EEK | 55012.3455 COP = | 1 EEK | 2023-05-01 |
| 1 COP = | 0 EEK | 55049.3586 COP = | 1 EEK | 2023-04-30 |
| 1 COP = | 0 EEK | 55049.3586 COP = | 1 EEK | 2023-04-29 |
| 1 COP = | 0 EEK | 54541.5999 COP = | 1 EEK | 2023-04-28 |
| 1 COP = | 0 EEK | 54360.0484 COP = | 1 EEK | 2023-04-27 |
| 1 COP = | 0 EEK | 52665.411 COP = | 1 EEK | 2023-04-26 |