Last Year History for COP/DZD
| COP | DZD | COP | DZD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0344 DZD | 29.0527 COP = | 1 DZD | 2024-04-24 |
| 1 COP = | 0.0344 DZD | 29.0562 COP = | 1 DZD | 2024-04-23 |
| 1 COP = | 0.0344 DZD | 29.1064 COP = | 1 DZD | 2024-04-22 |
| 1 COP = | 0.0343 DZD | 29.1239 COP = | 1 DZD | 2024-04-21 |
| 1 COP = | 0.0343 DZD | 29.1239 COP = | 1 DZD | 2024-04-20 |
| 1 COP = | 0.0343 DZD | 29.189 COP = | 1 DZD | 2024-04-19 |
| 1 COP = | 0.0345 DZD | 28.9761 COP = | 1 DZD | 2024-04-18 |
| 1 COP = | 0.0344 DZD | 29.0962 COP = | 1 DZD | 2024-04-17 |
| 1 COP = | 0.0347 DZD | 28.8149 COP = | 1 DZD | 2024-04-16 |
| 1 COP = | 0.0353 DZD | 28.3364 COP = | 1 DZD | 2024-04-15 |
| 1 COP = | 0.0353 DZD | 28.3251 COP = | 1 DZD | 2024-04-14 |
| 1 COP = | 0.0349 DZD | 28.6537 COP = | 1 DZD | 2024-04-13 |
| 1 COP = | 0.0353 DZD | 28.3612 COP = | 1 DZD | 2024-04-12 |
| 1 COP = | 0.0354 DZD | 28.2689 COP = | 1 DZD | 2024-04-11 |
| 1 COP = | 0.0357 DZD | 27.998 COP = | 1 DZD | 2024-04-10 |
| 1 COP = | 0.0356 DZD | 28.0887 COP = | 1 DZD | 2024-04-09 |
| 1 COP = | 0.0356 DZD | 28.0599 COP = | 1 DZD | 2024-04-08 |
| 1 COP = | 0.0357 DZD | 27.9921 COP = | 1 DZD | 2024-04-07 |
| 1 COP = | 0.0357 DZD | 27.9921 COP = | 1 DZD | 2024-04-06 |
| 1 COP = | 0.0357 DZD | 28.0306 COP = | 1 DZD | 2024-04-05 |
| 1 COP = | 0.0353 DZD | 28.3631 COP = | 1 DZD | 2024-04-04 |
| 1 COP = | 0.0352 DZD | 28.4328 COP = | 1 DZD | 2024-04-03 |
| 1 COP = | 0.0349 DZD | 28.651 COP = | 1 DZD | 2024-04-02 |
| 1 COP = | 0.0349 DZD | 28.6709 COP = | 1 DZD | 2024-04-01 |
| 1 COP = | 0.0349 DZD | 28.6673 COP = | 1 DZD | 2024-03-31 |
| 1 COP = | 0.0349 DZD | 28.6673 COP = | 1 DZD | 2024-03-30 |
| 1 COP = | 0.0349 DZD | 28.6586 COP = | 1 DZD | 2024-03-29 |
| 1 COP = | 0.0349 DZD | 28.6142 COP = | 1 DZD | 2024-03-28 |
| 1 COP = | 0.0348 DZD | 28.741 COP = | 1 DZD | 2024-03-27 |
| 1 COP = | 0.0347 DZD | 28.8576 COP = | 1 DZD | 2024-03-26 |
| 1 COP = | 0.0346 DZD | 28.9203 COP = | 1 DZD | 2024-03-25 |
| 1 COP = | 0.0347 DZD | 28.8325 COP = | 1 DZD | 2024-03-24 |
| 1 COP = | 0.0347 DZD | 28.8325 COP = | 1 DZD | 2024-03-23 |
| 1 COP = | 0.0346 DZD | 28.8602 COP = | 1 DZD | 2024-03-22 |
| 1 COP = | 0.0348 DZD | 28.7109 COP = | 1 DZD | 2024-03-21 |
| 1 COP = | 0.0347 DZD | 28.809 COP = | 1 DZD | 2024-03-20 |
| 1 COP = | 0.0347 DZD | 28.851 COP = | 1 DZD | 2024-03-19 |
| 1 COP = | 0.0346 DZD | 28.9208 COP = | 1 DZD | 2024-03-18 |
| 1 COP = | 0.0345 DZD | 28.976 COP = | 1 DZD | 2024-03-17 |
| 1 COP = | 0.0345 DZD | 28.976 COP = | 1 DZD | 2024-03-16 |
| 1 COP = | 0.0344 DZD | 29.0427 COP = | 1 DZD | 2024-03-15 |
| 1 COP = | 0.0344 DZD | 29.051 COP = | 1 DZD | 2024-03-14 |
| 1 COP = | 0.0343 DZD | 29.1481 COP = | 1 DZD | 2024-03-13 |
| 1 COP = | 0.0344 DZD | 29.1064 COP = | 1 DZD | 2024-03-12 |
| 1 COP = | 0.0344 DZD | 29.0376 COP = | 1 DZD | 2024-03-11 |
| 1 COP = | 0.0344 DZD | 29.0703 COP = | 1 DZD | 2024-03-10 |
| 1 COP = | 0.0344 DZD | 29.0703 COP = | 1 DZD | 2024-03-09 |
| 1 COP = | 0.0344 DZD | 29.1016 COP = | 1 DZD | 2024-03-08 |
| 1 COP = | 0.0343 DZD | 29.1635 COP = | 1 DZD | 2024-03-07 |
| 1 COP = | 0.034 DZD | 29.3688 COP = | 1 DZD | 2024-03-06 |
| 1 COP = | 0.0341 DZD | 29.3137 COP = | 1 DZD | 2024-03-05 |
| 1 COP = | 0.0342 DZD | 29.2764 COP = | 1 DZD | 2024-03-04 |
| 1 COP = | 0.0344 DZD | 29.0306 COP = | 1 DZD | 2024-03-03 |
| 1 COP = | 0.0344 DZD | 29.0306 COP = | 1 DZD | 2024-03-02 |
| 1 COP = | 0.0343 DZD | 29.1379 COP = | 1 DZD | 2024-03-01 |
| 1 COP = | 0.0342 DZD | 29.2276 COP = | 1 DZD | 2024-02-29 |
| 1 COP = | 0.0343 DZD | 29.1596 COP = | 1 DZD | 2024-02-28 |
| 1 COP = | 0.0339 DZD | 29.4793 COP = | 1 DZD | 2024-02-27 |
| 1 COP = | 0.0343 DZD | 29.1814 COP = | 1 DZD | 2024-02-26 |
| 1 COP = | 0.0343 DZD | 29.1838 COP = | 1 DZD | 2024-02-25 |
| 1 COP = | 0.0343 DZD | 29.1838 COP = | 1 DZD | 2024-02-24 |
| 1 COP = | 0.0342 DZD | 29.2096 COP = | 1 DZD | 2024-02-23 |
| 1 COP = | 0.0342 DZD | 29.216 COP = | 1 DZD | 2024-02-22 |
| 1 COP = | 0.0343 DZD | 29.1665 COP = | 1 DZD | 2024-02-21 |
| 1 COP = | 0.0343 DZD | 29.1636 COP = | 1 DZD | 2024-02-20 |
| 1 COP = | 0.0344 DZD | 29.0751 COP = | 1 DZD | 2024-02-19 |
| 1 COP = | 0.0344 DZD | 29.0501 COP = | 1 DZD | 2024-02-18 |
| 1 COP = | 0.0344 DZD | 29.0632 COP = | 1 DZD | 2024-02-17 |
| 1 COP = | 0.0344 DZD | 29.0704 COP = | 1 DZD | 2024-02-16 |
| 1 COP = | 0.0344 DZD | 29.103 COP = | 1 DZD | 2024-02-15 |
| 1 COP = | 0.0343 DZD | 29.1757 COP = | 1 DZD | 2024-02-14 |
| 1 COP = | 0.0344 DZD | 29.0582 COP = | 1 DZD | 2024-02-13 |
| 1 COP = | 0.0343 DZD | 29.1952 COP = | 1 DZD | 2024-02-12 |
| 1 COP = | 0.0341 DZD | 29.3207 COP = | 1 DZD | 2024-02-11 |
| 1 COP = | 0.0341 DZD | 29.3207 COP = | 1 DZD | 2024-02-10 |
| 1 COP = | 0.0341 DZD | 29.3123 COP = | 1 DZD | 2024-02-09 |
| 1 COP = | 0.034 DZD | 29.4398 COP = | 1 DZD | 2024-02-08 |
| 1 COP = | 0.0341 DZD | 29.3516 COP = | 1 DZD | 2024-02-07 |
| 1 COP = | 0.034 DZD | 29.397 COP = | 1 DZD | 2024-02-06 |
| 1 COP = | 0.0343 DZD | 29.1226 COP = | 1 DZD | 2024-02-05 |
| 1 COP = | 0.0342 DZD | 29.2414 COP = | 1 DZD | 2024-02-04 |
| 1 COP = | 0.0342 DZD | 29.2414 COP = | 1 DZD | 2024-02-03 |
| 1 COP = | 0.0346 DZD | 28.8911 COP = | 1 DZD | 2024-02-02 |
| 1 COP = | 0.0344 DZD | 29.068 COP = | 1 DZD | 2024-02-01 |
| 1 COP = | 0.0344 DZD | 29.0712 COP = | 1 DZD | 2024-01-31 |
| 1 COP = | 0.0343 DZD | 29.19 COP = | 1 DZD | 2024-01-30 |
| 1 COP = | 0.0342 DZD | 29.2779 COP = | 1 DZD | 2024-01-29 |
| 1 COP = | 0.0342 DZD | 29.2655 COP = | 1 DZD | 2024-01-28 |
| 1 COP = | 0.0342 DZD | 29.2655 COP = | 1 DZD | 2024-01-27 |
| 1 COP = | 0.0342 DZD | 29.2613 COP = | 1 DZD | 2024-01-26 |
| 1 COP = | 0.0343 DZD | 29.1657 COP = | 1 DZD | 2024-01-25 |
| 1 COP = | 0.034 DZD | 29.4186 COP = | 1 DZD | 2024-01-24 |
| 1 COP = | 0.0345 DZD | 29.0131 COP = | 1 DZD | 2024-01-23 |
| 1 COP = | 0.0343 DZD | 29.162 COP = | 1 DZD | 2024-01-22 |
| 1 COP = | 0.0344 DZD | 29.0975 COP = | 1 DZD | 2024-01-21 |
| 1 COP = | 0.0343 DZD | 29.1143 COP = | 1 DZD | 2024-01-20 |
| 1 COP = | 0.0343 DZD | 29.1721 COP = | 1 DZD | 2024-01-19 |
| 1 COP = | 0.0341 DZD | 29.3625 COP = | 1 DZD | 2024-01-18 |
| 1 COP = | 0.0341 DZD | 29.2953 COP = | 1 DZD | 2024-01-17 |
| 1 COP = | 0.0345 DZD | 29.0202 COP = | 1 DZD | 2024-01-16 |
| 1 COP = | 0.0343 DZD | 29.1835 COP = | 1 DZD | 2024-01-15 |
| 1 COP = | 0.0344 DZD | 29.0735 COP = | 1 DZD | 2024-01-14 |
| 1 COP = | 0.0344 DZD | 29.0735 COP = | 1 DZD | 2024-01-13 |
| 1 COP = | 0.0343 DZD | 29.1142 COP = | 1 DZD | 2024-01-12 |
| 1 COP = | 0.0341 DZD | 29.318 COP = | 1 DZD | 2024-01-11 |
| 1 COP = | 0.0341 DZD | 29.3131 COP = | 1 DZD | 2024-01-10 |
| 1 COP = | 0.0346 DZD | 28.9316 COP = | 1 DZD | 2024-01-09 |
| 1 COP = | 0.0343 DZD | 29.1302 COP = | 1 DZD | 2024-01-08 |
| 1 COP = | 0.0343 DZD | 29.1289 COP = | 1 DZD | 2024-01-07 |
| 1 COP = | 0.0345 DZD | 28.9683 COP = | 1 DZD | 2024-01-06 |
| 1 COP = | 0.0342 DZD | 29.2054 COP = | 1 DZD | 2024-01-05 |
| 1 COP = | 0.0345 DZD | 29.0082 COP = | 1 DZD | 2024-01-04 |
| 1 COP = | 0.0346 DZD | 28.8943 COP = | 1 DZD | 2024-01-03 |
| 1 COP = | 0.0347 DZD | 28.848 COP = | 1 DZD | 2024-01-02 |
| 1 COP = | 0.0346 DZD | 28.8949 COP = | 1 DZD | 2024-01-01 |
| 1 COP = | 0.0346 DZD | 28.8949 COP = | 1 DZD | 2023-12-31 |
| 1 COP = | 0.0347 DZD | 28.8503 COP = | 1 DZD | 2023-12-30 |
| 1 COP = | 0.0346 DZD | 28.9189 COP = | 1 DZD | 2023-12-29 |
| 1 COP = | 0.0349 DZD | 28.6439 COP = | 1 DZD | 2023-12-28 |
| 1 COP = | 0.0347 DZD | 28.8095 COP = | 1 DZD | 2023-12-27 |
| 1 COP = | 0.034 DZD | 29.4385 COP = | 1 DZD | 2023-12-26 |
| 1 COP = | 0.0339 DZD | 29.4767 COP = | 1 DZD | 2023-12-25 |
| 1 COP = | 0.034 DZD | 29.3962 COP = | 1 DZD | 2023-12-24 |
| 1 COP = | 0.0344 DZD | 29.0519 COP = | 1 DZD | 2023-12-23 |
| 1 COP = | 0.034 DZD | 29.3997 COP = | 1 DZD | 2023-12-22 |
| 1 COP = | 0.0341 DZD | 29.3108 COP = | 1 DZD | 2023-12-21 |
| 1 COP = | 0.0341 DZD | 29.3382 COP = | 1 DZD | 2023-12-20 |
| 1 COP = | 0.0342 DZD | 29.2484 COP = | 1 DZD | 2023-12-19 |
| 1 COP = | 0.0337 DZD | 29.6846 COP = | 1 DZD | 2023-12-18 |
| 1 COP = | 0.0337 DZD | 29.7136 COP = | 1 DZD | 2023-12-17 |
| 1 COP = | 0.0341 DZD | 29.3512 COP = | 1 DZD | 2023-12-16 |
| 1 COP = | 0.0339 DZD | 29.5229 COP = | 1 DZD | 2023-12-15 |
| 1 COP = | 0.0339 DZD | 29.5262 COP = | 1 DZD | 2023-12-14 |
| 1 COP = | 0.0338 DZD | 29.6153 COP = | 1 DZD | 2023-12-13 |
| 1 COP = | 0.0339 DZD | 29.5214 COP = | 1 DZD | 2023-12-12 |
| 1 COP = | 0.0338 DZD | 29.6187 COP = | 1 DZD | 2023-12-11 |
| 1 COP = | 0.0337 DZD | 29.6313 COP = | 1 DZD | 2023-12-10 |
| 1 COP = | 0.0337 DZD | 29.6313 COP = | 1 DZD | 2023-12-09 |
| 1 COP = | 0.0337 DZD | 29.6913 COP = | 1 DZD | 2023-12-08 |
| 1 COP = | 0.0337 DZD | 29.6983 COP = | 1 DZD | 2023-12-07 |
| 1 COP = | 0.0334 DZD | 29.9765 COP = | 1 DZD | 2023-12-06 |
| 1 COP = | 0.0334 DZD | 29.9409 COP = | 1 DZD | 2023-12-05 |
| 1 COP = | 0.0334 DZD | 29.8993 COP = | 1 DZD | 2023-12-04 |
| 1 COP = | 0.0336 DZD | 29.7802 COP = | 1 DZD | 2023-12-03 |
| 1 COP = | 0.034 DZD | 29.3832 COP = | 1 DZD | 2023-12-02 |
| 1 COP = | 0.0335 DZD | 29.8166 COP = | 1 DZD | 2023-12-01 |
| 1 COP = | 0.0337 DZD | 29.7119 COP = | 1 DZD | 2023-11-30 |
| 1 COP = | 0.0339 DZD | 29.4993 COP = | 1 DZD | 2023-11-29 |
| 1 COP = | 0.0335 DZD | 29.852 COP = | 1 DZD | 2023-11-28 |
| 1 COP = | 0.0332 DZD | 30.1054 COP = | 1 DZD | 2023-11-27 |
| 1 COP = | 0.0331 DZD | 30.1988 COP = | 1 DZD | 2023-11-26 |
| 1 COP = | 0.0333 DZD | 30.0181 COP = | 1 DZD | 2023-11-25 |
| 1 COP = | 0.033 DZD | 30.2597 COP = | 1 DZD | 2023-11-24 |
| 1 COP = | 0.033 DZD | 30.319 COP = | 1 DZD | 2023-11-23 |
| 1 COP = | 0.033 DZD | 30.2924 COP = | 1 DZD | 2023-11-22 |
| 1 COP = | 0.0333 DZD | 30.0237 COP = | 1 DZD | 2023-11-21 |
| 1 COP = | 0.0328 DZD | 30.4661 COP = | 1 DZD | 2023-11-20 |
| 1 COP = | 0.033 DZD | 30.2708 COP = | 1 DZD | 2023-11-19 |
| 1 COP = | 0.033 DZD | 30.2708 COP = | 1 DZD | 2023-11-18 |
| 1 COP = | 0.0328 DZD | 30.4572 COP = | 1 DZD | 2023-11-17 |
| 1 COP = | 0.0334 DZD | 29.98 COP = | 1 DZD | 2023-11-16 |
| 1 COP = | 0.0338 DZD | 29.5555 COP = | 1 DZD | 2023-11-15 |
| 1 COP = | 0.0334 DZD | 29.945 COP = | 1 DZD | 2023-11-14 |
| 1 COP = | 0.0333 DZD | 29.9978 COP = | 1 DZD | 2023-11-13 |
| 1 COP = | 0.0334 DZD | 29.9546 COP = | 1 DZD | 2023-11-12 |
| 1 COP = | 0.0334 DZD | 29.9405 COP = | 1 DZD | 2023-11-11 |
| 1 COP = | 0.0333 DZD | 30.0347 COP = | 1 DZD | 2023-11-10 |
| 1 COP = | 0.033 DZD | 30.3011 COP = | 1 DZD | 2023-11-09 |
| 1 COP = | 0.0336 DZD | 29.7785 COP = | 1 DZD | 2023-11-08 |
| 1 COP = | 0.0339 DZD | 29.4944 COP = | 1 DZD | 2023-11-07 |
| 1 COP = | 0.0339 DZD | 29.5097 COP = | 1 DZD | 2023-11-06 |
| 1 COP = | 0.034 DZD | 29.4521 COP = | 1 DZD | 2023-11-05 |
| 1 COP = | 0.034 DZD | 29.4521 COP = | 1 DZD | 2023-11-04 |
| 1 COP = | 0.0335 DZD | 29.866 COP = | 1 DZD | 2023-11-03 |
| 1 COP = | 0.0331 DZD | 30.2226 COP = | 1 DZD | 2023-11-02 |
| 1 COP = | 0.0331 DZD | 30.2454 COP = | 1 DZD | 2023-11-01 |
| 1 COP = | 0.0334 DZD | 29.901 COP = | 1 DZD | 2023-10-31 |
| 1 COP = | 0.0332 DZD | 30.149 COP = | 1 DZD | 2023-10-30 |
| 1 COP = | 0.033 DZD | 30.3005 COP = | 1 DZD | 2023-10-29 |
| 1 COP = | 0.0332 DZD | 30.1457 COP = | 1 DZD | 2023-10-28 |
| 1 COP = | 0.033 DZD | 30.2961 COP = | 1 DZD | 2023-10-27 |
| 1 COP = | 0.0327 DZD | 30.5882 COP = | 1 DZD | 2023-10-26 |
| 1 COP = | 0.0325 DZD | 30.7834 COP = | 1 DZD | 2023-10-25 |
| 1 COP = | 0.0325 DZD | 30.7896 COP = | 1 DZD | 2023-10-24 |
| 1 COP = | 0.0324 DZD | 30.8616 COP = | 1 DZD | 2023-10-23 |
| 1 COP = | 0.0323 DZD | 30.9736 COP = | 1 DZD | 2023-10-22 |
| 1 COP = | 0.0325 DZD | 30.7717 COP = | 1 DZD | 2023-10-21 |
| 1 COP = | 0.0323 DZD | 30.9633 COP = | 1 DZD | 2023-10-20 |
| 1 COP = | 0.0324 DZD | 30.838 COP = | 1 DZD | 2023-10-19 |
| 1 COP = | 0.0328 DZD | 30.5007 COP = | 1 DZD | 2023-10-18 |
| 1 COP = | 0.0325 DZD | 30.789 COP = | 1 DZD | 2023-10-17 |
| 1 COP = | 0.0325 DZD | 30.7622 COP = | 1 DZD | 2023-10-16 |
| 1 COP = | 0.0323 DZD | 30.9678 COP = | 1 DZD | 2023-10-15 |
| 1 COP = | 0.0325 DZD | 30.7283 COP = | 1 DZD | 2023-10-14 |
| 1 COP = | 0.0323 DZD | 30.9992 COP = | 1 DZD | 2023-10-13 |
| 1 COP = | 0.0326 DZD | 30.6934 COP = | 1 DZD | 2023-10-12 |
| 1 COP = | 0.0324 DZD | 30.8274 COP = | 1 DZD | 2023-10-11 |
| 1 COP = | 0.0318 DZD | 31.441 COP = | 1 DZD | 2023-10-10 |
| 1 COP = | 0.0319 DZD | 31.3462 COP = | 1 DZD | 2023-10-09 |
| 1 COP = | 0.0318 DZD | 31.4651 COP = | 1 DZD | 2023-10-08 |
| 1 COP = | 0.0318 DZD | 31.4417 COP = | 1 DZD | 2023-10-07 |
| 1 COP = | 0.0322 DZD | 31.0674 COP = | 1 DZD | 2023-10-06 |
| 1 COP = | 0.0321 DZD | 31.1049 COP = | 1 DZD | 2023-10-05 |
| 1 COP = | 0.0327 DZD | 30.5698 COP = | 1 DZD | 2023-10-04 |
| 1 COP = | 0.0331 DZD | 30.1686 COP = | 1 DZD | 2023-10-03 |
| 1 COP = | 0.0337 DZD | 29.6679 COP = | 1 DZD | 2023-10-02 |
| 1 COP = | 0.0337 DZD | 29.635 COP = | 1 DZD | 2023-10-01 |
| 1 COP = | 0.0337 DZD | 29.6538 COP = | 1 DZD | 2023-09-30 |
| 1 COP = | 0.0337 DZD | 29.6414 COP = | 1 DZD | 2023-09-29 |
| 1 COP = | 0.0336 DZD | 29.8011 COP = | 1 DZD | 2023-09-28 |
| 1 COP = | 0.0338 DZD | 29.5837 COP = | 1 DZD | 2023-09-27 |
| 1 COP = | 0.0342 DZD | 29.2672 COP = | 1 DZD | 2023-09-26 |
| 1 COP = | 0.0345 DZD | 29.0139 COP = | 1 DZD | 2023-09-25 |
| 1 COP = | 0.0349 DZD | 28.6871 COP = | 1 DZD | 2023-09-24 |
| 1 COP = | 0.0346 DZD | 28.9246 COP = | 1 DZD | 2023-09-23 |
| 1 COP = | 0.0348 DZD | 28.7042 COP = | 1 DZD | 2023-09-22 |
| 1 COP = | 0.0351 DZD | 28.4684 COP = | 1 DZD | 2023-09-21 |
| 1 COP = | 0.0349 DZD | 28.6232 COP = | 1 DZD | 2023-09-20 |
| 1 COP = | 0.0352 DZD | 28.4055 COP = | 1 DZD | 2023-09-19 |
| 1 COP = | 0.0349 DZD | 28.6241 COP = | 1 DZD | 2023-09-18 |
| 1 COP = | 0.035 DZD | 28.5557 COP = | 1 DZD | 2023-09-17 |
| 1 COP = | 0.0349 DZD | 28.6165 COP = | 1 DZD | 2023-09-16 |
| 1 COP = | 0.035 DZD | 28.5454 COP = | 1 DZD | 2023-09-15 |
| 1 COP = | 0.0346 DZD | 28.8621 COP = | 1 DZD | 2023-09-14 |
| 1 COP = | 0.0344 DZD | 29.0454 COP = | 1 DZD | 2023-09-13 |
| 1 COP = | 0.0344 DZD | 29.0461 COP = | 1 DZD | 2023-09-12 |
| 1 COP = | 0.0341 DZD | 29.3137 COP = | 1 DZD | 2023-09-11 |
| 1 COP = | 0.0341 DZD | 29.2943 COP = | 1 DZD | 2023-09-10 |
| 1 COP = | 0.0341 DZD | 29.3172 COP = | 1 DZD | 2023-09-09 |
| 1 COP = | 0.0341 DZD | 29.3658 COP = | 1 DZD | 2023-09-08 |
| 1 COP = | 0.0337 DZD | 29.6487 COP = | 1 DZD | 2023-09-07 |
| 1 COP = | 0.0335 DZD | 29.8195 COP = | 1 DZD | 2023-09-06 |
| 1 COP = | 0.0338 DZD | 29.5995 COP = | 1 DZD | 2023-09-05 |
| 1 COP = | 0.0336 DZD | 29.7244 COP = | 1 DZD | 2023-09-04 |
| 1 COP = | 0.0333 DZD | 30.02 COP = | 1 DZD | 2023-09-03 |
| 1 COP = | 0.0333 DZD | 30.02 COP = | 1 DZD | 2023-09-02 |
| 1 COP = | 0.0334 DZD | 29.9593 COP = | 1 DZD | 2023-09-01 |
| 1 COP = | 0.0333 DZD | 30.0576 COP = | 1 DZD | 2023-08-31 |
| 1 COP = | 0.0332 DZD | 30.1317 COP = | 1 DZD | 2023-08-30 |
| 1 COP = | 0.0332 DZD | 30.1641 COP = | 1 DZD | 2023-08-29 |
| 1 COP = | 0.0332 DZD | 30.1508 COP = | 1 DZD | 2023-08-28 |
| 1 COP = | 0.0334 DZD | 29.9413 COP = | 1 DZD | 2023-08-27 |
| 1 COP = | 0.0333 DZD | 30.0138 COP = | 1 DZD | 2023-08-26 |
| 1 COP = | 0.0335 DZD | 29.842 COP = | 1 DZD | 2023-08-25 |
| 1 COP = | 0.0334 DZD | 29.9018 COP = | 1 DZD | 2023-08-24 |
| 1 COP = | 0.0332 DZD | 30.0992 COP = | 1 DZD | 2023-08-23 |
| 1 COP = | 0.0335 DZD | 29.8335 COP = | 1 DZD | 2023-08-22 |
| 1 COP = | 0.0331 DZD | 30.1795 COP = | 1 DZD | 2023-08-21 |
| 1 COP = | 0.0333 DZD | 30.0752 COP = | 1 DZD | 2023-08-20 |
| 1 COP = | 0.033 DZD | 30.3055 COP = | 1 DZD | 2023-08-19 |
| 1 COP = | 0.0332 DZD | 30.1385 COP = | 1 DZD | 2023-08-18 |
| 1 COP = | 0.033 DZD | 30.326 COP = | 1 DZD | 2023-08-17 |
| 1 COP = | 0.0332 DZD | 30.0951 COP = | 1 DZD | 2023-08-16 |
| 1 COP = | 0.0336 DZD | 29.747 COP = | 1 DZD | 2023-08-15 |
| 1 COP = | 0.0343 DZD | 29.1605 COP = | 1 DZD | 2023-08-14 |
| 1 COP = | 0.0343 DZD | 29.1416 COP = | 1 DZD | 2023-08-13 |
| 1 COP = | 0.0344 DZD | 29.1101 COP = | 1 DZD | 2023-08-12 |
| 1 COP = | 0.034 DZD | 29.3711 COP = | 1 DZD | 2023-08-11 |
| 1 COP = | 0.0335 DZD | 29.8949 COP = | 1 DZD | 2023-08-10 |
| 1 COP = | 0.0335 DZD | 29.8305 COP = | 1 DZD | 2023-08-09 |
| 1 COP = | 0.0337 DZD | 29.6614 COP = | 1 DZD | 2023-08-08 |
| 1 COP = | 0.0332 DZD | 30.1177 COP = | 1 DZD | 2023-08-07 |
| 1 COP = | 0.0327 DZD | 30.5458 COP = | 1 DZD | 2023-08-06 |
| 1 COP = | 0.0326 DZD | 30.6794 COP = | 1 DZD | 2023-08-05 |
| 1 COP = | 0.033 DZD | 30.2841 COP = | 1 DZD | 2023-08-04 |
| 1 COP = | 0.0336 DZD | 29.7232 COP = | 1 DZD | 2023-08-03 |
| 1 COP = | 0.0342 DZD | 29.2685 COP = | 1 DZD | 2023-08-02 |
| 1 COP = | 0.0347 DZD | 28.8067 COP = | 1 DZD | 2023-08-01 |
| 1 COP = | 0.0345 DZD | 28.9944 COP = | 1 DZD | 2023-07-31 |
| 1 COP = | 0.0345 DZD | 29.024 COP = | 1 DZD | 2023-07-30 |
| 1 COP = | 0.0345 DZD | 29.024 COP = | 1 DZD | 2023-07-29 |
| 1 COP = | 0.0343 DZD | 29.1311 COP = | 1 DZD | 2023-07-28 |
| 1 COP = | 0.0341 DZD | 29.3017 COP = | 1 DZD | 2023-07-27 |
| 1 COP = | 0.0341 DZD | 29.3504 COP = | 1 DZD | 2023-07-26 |
| 1 COP = | 0.0342 DZD | 29.2577 COP = | 1 DZD | 2023-07-25 |
| 1 COP = | 0.034 DZD | 29.4522 COP = | 1 DZD | 2023-07-24 |
| 1 COP = | 0.0339 DZD | 29.5317 COP = | 1 DZD | 2023-07-23 |
| 1 COP = | 0.0339 DZD | 29.5317 COP = | 1 DZD | 2023-07-22 |
| 1 COP = | 0.0339 DZD | 29.5045 COP = | 1 DZD | 2023-07-21 |
| 1 COP = | 0.0338 DZD | 29.5728 COP = | 1 DZD | 2023-07-20 |
| 1 COP = | 0.0336 DZD | 29.8047 COP = | 1 DZD | 2023-07-19 |
| 1 COP = | 0.0335 DZD | 29.8831 COP = | 1 DZD | 2023-07-18 |
| 1 COP = | 0.0331 DZD | 30.22 COP = | 1 DZD | 2023-07-17 |
| 1 COP = | 0.0328 DZD | 30.463 COP = | 1 DZD | 2023-07-16 |
| 1 COP = | 0.0329 DZD | 30.4047 COP = | 1 DZD | 2023-07-15 |
| 1 COP = | 0.0328 DZD | 30.4965 COP = | 1 DZD | 2023-07-14 |
| 1 COP = | 0.0326 DZD | 30.7063 COP = | 1 DZD | 2023-07-13 |
| 1 COP = | 0.0323 DZD | 30.9601 COP = | 1 DZD | 2023-07-12 |
| 1 COP = | 0.0325 DZD | 30.7406 COP = | 1 DZD | 2023-07-11 |
| 1 COP = | 0.0324 DZD | 30.8413 COP = | 1 DZD | 2023-07-10 |
| 1 COP = | 0.0323 DZD | 30.9362 COP = | 1 DZD | 2023-07-09 |
| 1 COP = | 0.0323 DZD | 30.9362 COP = | 1 DZD | 2023-07-08 |
| 1 COP = | 0.0325 DZD | 30.7758 COP = | 1 DZD | 2023-07-07 |
| 1 COP = | 0.0329 DZD | 30.3926 COP = | 1 DZD | 2023-07-06 |
| 1 COP = | 0.0327 DZD | 30.6229 COP = | 1 DZD | 2023-07-05 |
| 1 COP = | 0.0325 DZD | 30.7634 COP = | 1 DZD | 2023-07-04 |
| 1 COP = | 0.0325 DZD | 30.7279 COP = | 1 DZD | 2023-07-03 |
| 1 COP = | 0.0326 DZD | 30.6902 COP = | 1 DZD | 2023-07-02 |
| 1 COP = | 0.0326 DZD | 30.6902 COP = | 1 DZD | 2023-07-01 |
| 1 COP = | 0.0326 DZD | 30.6857 COP = | 1 DZD | 2023-06-30 |
| 1 COP = | 0.0327 DZD | 30.6138 COP = | 1 DZD | 2023-06-29 |
| 1 COP = | 0.0325 DZD | 30.7473 COP = | 1 DZD | 2023-06-28 |
| 1 COP = | 0.0325 DZD | 30.7267 COP = | 1 DZD | 2023-06-27 |
| 1 COP = | 0.0324 DZD | 30.8764 COP = | 1 DZD | 2023-06-26 |
| 1 COP = | 0.0332 DZD | 30.1433 COP = | 1 DZD | 2023-06-25 |
| 1 COP = | 0.033 DZD | 30.299 COP = | 1 DZD | 2023-06-23 |
| 1 COP = | 0.0325 DZD | 30.7322 COP = | 1 DZD | 2023-06-22 |
| 1 COP = | 0.0327 DZD | 30.6081 COP = | 1 DZD | 2023-06-21 |
| 1 COP = | 0.0325 DZD | 30.7636 COP = | 1 DZD | 2023-06-20 |
| 1 COP = | 0.0326 DZD | 30.7142 COP = | 1 DZD | 2023-06-19 |
| 1 COP = | 0.0325 DZD | 30.7492 COP = | 1 DZD | 2023-06-18 |
| 1 COP = | 0.0325 DZD | 30.7492 COP = | 1 DZD | 2023-06-17 |
| 1 COP = | 0.0327 DZD | 30.5737 COP = | 1 DZD | 2023-06-16 |
| 1 COP = | 0.0325 DZD | 30.7298 COP = | 1 DZD | 2023-06-15 |
| 1 COP = | 0.0326 DZD | 30.7204 COP = | 1 DZD | 2023-06-14 |
| 1 COP = | 0.0326 DZD | 30.6712 COP = | 1 DZD | 2023-06-13 |
| 1 COP = | 0.0326 DZD | 30.6609 COP = | 1 DZD | 2023-06-12 |
| 1 COP = | 0.0326 DZD | 30.6481 COP = | 1 DZD | 2023-06-11 |
| 1 COP = | 0.0326 DZD | 30.6481 COP = | 1 DZD | 2023-06-10 |
| 1 COP = | 0.0325 DZD | 30.7465 COP = | 1 DZD | 2023-06-09 |
| 1 COP = | 0.0324 DZD | 30.8828 COP = | 1 DZD | 2023-06-08 |
| 1 COP = | 0.0324 DZD | 30.8699 COP = | 1 DZD | 2023-06-07 |
| 1 COP = | 0.0318 DZD | 31.4504 COP = | 1 DZD | 2023-06-06 |
| 1 COP = | 0.0314 DZD | 31.827 COP = | 1 DZD | 2023-06-05 |
| 1 COP = | 0.0309 DZD | 32.3345 COP = | 1 DZD | 2023-06-04 |
| 1 COP = | 0.0314 DZD | 31.8272 COP = | 1 DZD | 2023-06-03 |
| 1 COP = | 0.031 DZD | 32.2178 COP = | 1 DZD | 2023-06-02 |
| 1 COP = | 0.0308 DZD | 32.4913 COP = | 1 DZD | 2023-06-01 |
| 1 COP = | 0.0312 DZD | 32.095 COP = | 1 DZD | 2023-05-31 |
| 1 COP = | 0.0308 DZD | 32.4311 COP = | 1 DZD | 2023-05-30 |
| 1 COP = | 0.0306 DZD | 32.6848 COP = | 1 DZD | 2023-05-29 |
| 1 COP = | 0.0308 DZD | 32.5201 COP = | 1 DZD | 2023-05-28 |
| 1 COP = | 0.0308 DZD | 32.5201 COP = | 1 DZD | 2023-05-27 |
| 1 COP = | 0.0305 DZD | 32.8353 COP = | 1 DZD | 2023-05-26 |
| 1 COP = | 0.0308 DZD | 32.5077 COP = | 1 DZD | 2023-05-25 |
| 1 COP = | 0.0305 DZD | 32.8262 COP = | 1 DZD | 2023-05-24 |
| 1 COP = | 0.0301 DZD | 33.1902 COP = | 1 DZD | 2023-05-23 |
| 1 COP = | 0.03 DZD | 33.3101 COP = | 1 DZD | 2023-05-22 |
| 1 COP = | 0.0301 DZD | 33.1716 COP = | 1 DZD | 2023-05-21 |
| 1 COP = | 0.03 DZD | 33.3226 COP = | 1 DZD | 2023-05-20 |
| 1 COP = | 0.0301 DZD | 33.1986 COP = | 1 DZD | 2023-05-19 |
| 1 COP = | 0.0302 DZD | 33.1296 COP = | 1 DZD | 2023-05-18 |
| 1 COP = | 0.03 DZD | 33.3346 COP = | 1 DZD | 2023-05-17 |
| 1 COP = | 0.0301 DZD | 33.1817 COP = | 1 DZD | 2023-05-16 |
| 1 COP = | 0.0296 DZD | 33.7612 COP = | 1 DZD | 2023-05-15 |
| 1 COP = | 0.0295 DZD | 33.9422 COP = | 1 DZD | 2023-05-14 |
| 1 COP = | 0.0298 DZD | 33.5225 COP = | 1 DZD | 2023-05-13 |
| 1 COP = | 0.0296 DZD | 33.7952 COP = | 1 DZD | 2023-05-12 |
| 1 COP = | 0.0298 DZD | 33.5386 COP = | 1 DZD | 2023-05-11 |
| 1 COP = | 0.0297 DZD | 33.6486 COP = | 1 DZD | 2023-05-10 |
| 1 COP = | 0.03 DZD | 33.2848 COP = | 1 DZD | 2023-05-09 |
| 1 COP = | 0.0299 DZD | 33.4784 COP = | 1 DZD | 2023-05-08 |
| 1 COP = | 0.0299 DZD | 33.4784 COP = | 1 DZD | 2023-05-07 |
| 1 COP = | 0.0299 DZD | 33.4784 COP = | 1 DZD | 2023-05-06 |
| 1 COP = | 0.0294 DZD | 34.0344 COP = | 1 DZD | 2023-05-05 |
| 1 COP = | 0.0291 DZD | 34.3594 COP = | 1 DZD | 2023-05-04 |
| 1 COP = | 0.0288 DZD | 34.7217 COP = | 1 DZD | 2023-05-03 |
| 1 COP = | 0.0288 DZD | 34.7063 COP = | 1 DZD | 2023-05-02 |
| 1 COP = | 0.0286 DZD | 35.0133 COP = | 1 DZD | 2023-05-01 |
| 1 COP = | 0.0285 DZD | 35.0369 COP = | 1 DZD | 2023-04-30 |
| 1 COP = | 0.0288 DZD | 34.7034 COP = | 1 DZD | 2023-04-29 |
| 1 COP = | 0.0291 DZD | 34.3813 COP = | 1 DZD | 2023-04-28 |
| 1 COP = | 0.0291 DZD | 34.3198 COP = | 1 DZD | 2023-04-27 |
| 1 COP = | 0.0301 DZD | 33.2018 COP = | 1 DZD | 2023-04-26 |
| 1 COP = | 0.0302 DZD | 33.0586 COP = | 1 DZD | 2023-04-25 |