Last Year History for COP/DOP
| COP | DOP | COP | DOP | Date |
|---|---|---|---|---|
| 1 COP = | 0.0153 DOP | 65.4353 COP = | 1 DOP | 2024-04-16 |
| 1 COP = | 0.0155 DOP | 64.4894 COP = | 1 DOP | 2024-04-15 |
| 1 COP = | 0.0155 DOP | 64.6254 COP = | 1 DOP | 2024-04-14 |
| 1 COP = | 0.0154 DOP | 64.9304 COP = | 1 DOP | 2024-04-13 |
| 1 COP = | 0.0155 DOP | 64.5542 COP = | 1 DOP | 2024-04-12 |
| 1 COP = | 0.0157 DOP | 63.5687 COP = | 1 DOP | 2024-04-11 |
| 1 COP = | 0.0157 DOP | 63.6523 COP = | 1 DOP | 2024-04-10 |
| 1 COP = | 0.0156 DOP | 63.9078 COP = | 1 DOP | 2024-04-09 |
| 1 COP = | 0.0157 DOP | 63.7044 COP = | 1 DOP | 2024-04-08 |
| 1 COP = | 0.0157 DOP | 63.7812 COP = | 1 DOP | 2024-04-07 |
| 1 COP = | 0.0157 DOP | 63.7812 COP = | 1 DOP | 2024-04-06 |
| 1 COP = | 0.0157 DOP | 63.634 COP = | 1 DOP | 2024-04-05 |
| 1 COP = | 0.0154 DOP | 65.0419 COP = | 1 DOP | 2024-04-04 |
| 1 COP = | 0.0154 DOP | 64.9014 COP = | 1 DOP | 2024-04-03 |
| 1 COP = | 0.0154 DOP | 65.1405 COP = | 1 DOP | 2024-04-02 |
| 1 COP = | 0.0153 DOP | 65.2093 COP = | 1 DOP | 2024-04-01 |
| 1 COP = | 0.0153 DOP | 65.2003 COP = | 1 DOP | 2024-03-31 |
| 1 COP = | 0.0153 DOP | 65.2003 COP = | 1 DOP | 2024-03-30 |
| 1 COP = | 0.0153 DOP | 65.2216 COP = | 1 DOP | 2024-03-29 |
| 1 COP = | 0.0153 DOP | 65.1912 COP = | 1 DOP | 2024-03-28 |
| 1 COP = | 0.0153 DOP | 65.3168 COP = | 1 DOP | 2024-03-27 |
| 1 COP = | 0.0152 DOP | 65.8479 COP = | 1 DOP | 2024-03-26 |
| 1 COP = | 0.0151 DOP | 66.0419 COP = | 1 DOP | 2024-03-25 |
| 1 COP = | 0.0151 DOP | 66.0429 COP = | 1 DOP | 2024-03-24 |
| 1 COP = | 0.0151 DOP | 66.0429 COP = | 1 DOP | 2024-03-23 |
| 1 COP = | 0.0153 DOP | 65.3992 COP = | 1 DOP | 2024-03-22 |
| 1 COP = | 0.0152 DOP | 65.8556 COP = | 1 DOP | 2024-03-21 |
| 1 COP = | 0.0153 DOP | 65.4452 COP = | 1 DOP | 2024-03-20 |
| 1 COP = | 0.0153 DOP | 65.5523 COP = | 1 DOP | 2024-03-19 |
| 1 COP = | 0.0152 DOP | 65.7963 COP = | 1 DOP | 2024-03-18 |
| 1 COP = | 0.0152 DOP | 65.8045 COP = | 1 DOP | 2024-03-17 |
| 1 COP = | 0.0152 DOP | 65.8045 COP = | 1 DOP | 2024-03-16 |
| 1 COP = | 0.0152 DOP | 65.794 COP = | 1 DOP | 2024-03-15 |
| 1 COP = | 0.0151 DOP | 66.1556 COP = | 1 DOP | 2024-03-14 |
| 1 COP = | 0.0151 DOP | 66.2083 COP = | 1 DOP | 2024-03-13 |
| 1 COP = | 0.0151 DOP | 66.2427 COP = | 1 DOP | 2024-03-12 |
| 1 COP = | 0.0151 DOP | 66.2538 COP = | 1 DOP | 2024-03-11 |
| 1 COP = | 0.0151 DOP | 66.4194 COP = | 1 DOP | 2024-03-10 |
| 1 COP = | 0.0151 DOP | 66.4194 COP = | 1 DOP | 2024-03-09 |
| 1 COP = | 0.015 DOP | 66.8482 COP = | 1 DOP | 2024-03-08 |
| 1 COP = | 0.0149 DOP | 66.9166 COP = | 1 DOP | 2024-03-07 |
| 1 COP = | 0.0149 DOP | 67.0175 COP = | 1 DOP | 2024-03-06 |
| 1 COP = | 0.0149 DOP | 67.0226 COP = | 1 DOP | 2024-03-05 |
| 1 COP = | 0.0149 DOP | 67.2676 COP = | 1 DOP | 2024-03-04 |
| 1 COP = | 0.015 DOP | 66.8581 COP = | 1 DOP | 2024-03-03 |
| 1 COP = | 0.015 DOP | 66.8581 COP = | 1 DOP | 2024-03-02 |
| 1 COP = | 0.015 DOP | 66.8475 COP = | 1 DOP | 2024-03-01 |
| 1 COP = | 0.0149 DOP | 66.9689 COP = | 1 DOP | 2024-02-29 |
| 1 COP = | 0.015 DOP | 66.8199 COP = | 1 DOP | 2024-02-28 |
| 1 COP = | 0.0148 DOP | 67.3665 COP = | 1 DOP | 2024-02-27 |
| 1 COP = | 0.015 DOP | 66.7326 COP = | 1 DOP | 2024-02-26 |
| 1 COP = | 0.015 DOP | 66.8579 COP = | 1 DOP | 2024-02-25 |
| 1 COP = | 0.015 DOP | 66.8579 COP = | 1 DOP | 2024-02-24 |
| 1 COP = | 0.015 DOP | 66.7245 COP = | 1 DOP | 2024-02-23 |
| 1 COP = | 0.0149 DOP | 67.1752 COP = | 1 DOP | 2024-02-22 |
| 1 COP = | 0.0149 DOP | 66.9332 COP = | 1 DOP | 2024-02-21 |
| 1 COP = | 0.015 DOP | 66.764 COP = | 1 DOP | 2024-02-20 |
| 1 COP = | 0.015 DOP | 66.6797 COP = | 1 DOP | 2024-02-19 |
| 1 COP = | 0.015 DOP | 66.6798 COP = | 1 DOP | 2024-02-18 |
| 1 COP = | 0.015 DOP | 66.7411 COP = | 1 DOP | 2024-02-17 |
| 1 COP = | 0.0149 DOP | 67.008 COP = | 1 DOP | 2024-02-16 |
| 1 COP = | 0.0149 DOP | 67.0952 COP = | 1 DOP | 2024-02-15 |
| 1 COP = | 0.015 DOP | 66.5361 COP = | 1 DOP | 2024-02-14 |
| 1 COP = | 0.015 DOP | 66.7986 COP = | 1 DOP | 2024-02-13 |
| 1 COP = | 0.0149 DOP | 67.0746 COP = | 1 DOP | 2024-02-12 |
| 1 COP = | 0.0149 DOP | 67.1947 COP = | 1 DOP | 2024-02-11 |
| 1 COP = | 0.0149 DOP | 67.1947 COP = | 1 DOP | 2024-02-10 |
| 1 COP = | 0.0148 DOP | 67.422 COP = | 1 DOP | 2024-02-09 |
| 1 COP = | 0.0148 DOP | 67.5828 COP = | 1 DOP | 2024-02-08 |
| 1 COP = | 0.0148 DOP | 67.4935 COP = | 1 DOP | 2024-02-07 |
| 1 COP = | 0.0149 DOP | 67.3102 COP = | 1 DOP | 2024-02-06 |
| 1 COP = | 0.015 DOP | 66.6223 COP = | 1 DOP | 2024-02-05 |
| 1 COP = | 0.015 DOP | 66.7367 COP = | 1 DOP | 2024-02-04 |
| 1 COP = | 0.015 DOP | 66.7367 COP = | 1 DOP | 2024-02-03 |
| 1 COP = | 0.015 DOP | 66.6567 COP = | 1 DOP | 2024-02-02 |
| 1 COP = | 0.0151 DOP | 66.2878 COP = | 1 DOP | 2024-02-01 |
| 1 COP = | 0.015 DOP | 66.4728 COP = | 1 DOP | 2024-01-31 |
| 1 COP = | 0.015 DOP | 66.765 COP = | 1 DOP | 2024-01-30 |
| 1 COP = | 0.015 DOP | 66.7128 COP = | 1 DOP | 2024-01-29 |
| 1 COP = | 0.015 DOP | 66.8389 COP = | 1 DOP | 2024-01-28 |
| 1 COP = | 0.015 DOP | 66.8389 COP = | 1 DOP | 2024-01-27 |
| 1 COP = | 0.0149 DOP | 66.9989 COP = | 1 DOP | 2024-01-26 |
| 1 COP = | 0.015 DOP | 66.7419 COP = | 1 DOP | 2024-01-25 |
| 1 COP = | 0.0149 DOP | 67.1142 COP = | 1 DOP | 2024-01-24 |
| 1 COP = | 0.0151 DOP | 66.3891 COP = | 1 DOP | 2024-01-23 |
| 1 COP = | 0.015 DOP | 66.7238 COP = | 1 DOP | 2024-01-22 |
| 1 COP = | 0.015 DOP | 66.6864 COP = | 1 DOP | 2024-01-21 |
| 1 COP = | 0.015 DOP | 66.5534 COP = | 1 DOP | 2024-01-20 |
| 1 COP = | 0.015 DOP | 66.6206 COP = | 1 DOP | 2024-01-19 |
| 1 COP = | 0.0148 DOP | 67.5936 COP = | 1 DOP | 2024-01-18 |
| 1 COP = | 0.0149 DOP | 67.2753 COP = | 1 DOP | 2024-01-17 |
| 1 COP = | 0.015 DOP | 66.626 COP = | 1 DOP | 2024-01-16 |
| 1 COP = | 0.0149 DOP | 66.9153 COP = | 1 DOP | 2024-01-15 |
| 1 COP = | 0.015 DOP | 66.8557 COP = | 1 DOP | 2024-01-14 |
| 1 COP = | 0.015 DOP | 66.8557 COP = | 1 DOP | 2024-01-13 |
| 1 COP = | 0.015 DOP | 66.8778 COP = | 1 DOP | 2024-01-12 |
| 1 COP = | 0.0148 DOP | 67.4016 COP = | 1 DOP | 2024-01-11 |
| 1 COP = | 0.0149 DOP | 67.238 COP = | 1 DOP | 2024-01-10 |
| 1 COP = | 0.015 DOP | 66.5984 COP = | 1 DOP | 2024-01-09 |
| 1 COP = | 0.0148 DOP | 67.4841 COP = | 1 DOP | 2024-01-08 |
| 1 COP = | 0.0148 DOP | 67.4681 COP = | 1 DOP | 2024-01-07 |
| 1 COP = | 0.015 DOP | 66.6642 COP = | 1 DOP | 2024-01-06 |
| 1 COP = | 0.0148 DOP | 67.6383 COP = | 1 DOP | 2024-01-05 |
| 1 COP = | 0.0149 DOP | 67.1671 COP = | 1 DOP | 2024-01-04 |
| 1 COP = | 0.0149 DOP | 66.8963 COP = | 1 DOP | 2024-01-03 |
| 1 COP = | 0.015 DOP | 66.7964 COP = | 1 DOP | 2024-01-02 |
| 1 COP = | 0.015 DOP | 66.6998 COP = | 1 DOP | 2024-01-01 |
| 1 COP = | 0.015 DOP | 66.7965 COP = | 1 DOP | 2023-12-31 |
| 1 COP = | 0.015 DOP | 66.817 COP = | 1 DOP | 2023-12-30 |
| 1 COP = | 0.0149 DOP | 66.9476 COP = | 1 DOP | 2023-12-29 |
| 1 COP = | 0.015 DOP | 66.7506 COP = | 1 DOP | 2023-12-28 |
| 1 COP = | 0.0149 DOP | 66.9512 COP = | 1 DOP | 2023-12-27 |
| 1 COP = | 0.0146 DOP | 68.5027 COP = | 1 DOP | 2023-12-26 |
| 1 COP = | 0.0146 DOP | 68.5027 COP = | 1 DOP | 2023-12-25 |
| 1 COP = | 0.0146 DOP | 68.5026 COP = | 1 DOP | 2023-12-24 |
| 1 COP = | 0.0148 DOP | 67.6869 COP = | 1 DOP | 2023-12-23 |
| 1 COP = | 0.0145 DOP | 68.7431 COP = | 1 DOP | 2023-12-22 |
| 1 COP = | 0.0146 DOP | 68.6275 COP = | 1 DOP | 2023-12-21 |
| 1 COP = | 0.0145 DOP | 68.9421 COP = | 1 DOP | 2023-12-20 |
| 1 COP = | 0.0145 DOP | 68.7347 COP = | 1 DOP | 2023-12-19 |
| 1 COP = | 0.0144 DOP | 69.4025 COP = | 1 DOP | 2023-12-18 |
| 1 COP = | 0.0144 DOP | 69.4023 COP = | 1 DOP | 2023-12-17 |
| 1 COP = | 0.0145 DOP | 68.9332 COP = | 1 DOP | 2023-12-16 |
| 1 COP = | 0.0143 DOP | 69.7201 COP = | 1 DOP | 2023-12-15 |
| 1 COP = | 0.0142 DOP | 70.4883 COP = | 1 DOP | 2023-12-14 |
| 1 COP = | 0.0143 DOP | 69.9946 COP = | 1 DOP | 2023-12-13 |
| 1 COP = | 0.0144 DOP | 69.5796 COP = | 1 DOP | 2023-12-12 |
| 1 COP = | 0.0143 DOP | 69.9321 COP = | 1 DOP | 2023-12-11 |
| 1 COP = | 0.0143 DOP | 70.0001 COP = | 1 DOP | 2023-12-10 |
| 1 COP = | 0.0143 DOP | 70.0001 COP = | 1 DOP | 2023-12-09 |
| 1 COP = | 0.0142 DOP | 70.3607 COP = | 1 DOP | 2023-12-08 |
| 1 COP = | 0.0142 DOP | 70.346 COP = | 1 DOP | 2023-12-07 |
| 1 COP = | 0.0141 DOP | 70.7008 COP = | 1 DOP | 2023-12-06 |
| 1 COP = | 0.0142 DOP | 70.3805 COP = | 1 DOP | 2023-12-05 |
| 1 COP = | 0.0142 DOP | 70.5247 COP = | 1 DOP | 2023-12-04 |
| 1 COP = | 0.0142 DOP | 70.5253 COP = | 1 DOP | 2023-12-03 |
| 1 COP = | 0.0143 DOP | 69.7311 COP = | 1 DOP | 2023-12-02 |
| 1 COP = | 0.0142 DOP | 70.5078 COP = | 1 DOP | 2023-12-01 |
| 1 COP = | 0.0143 DOP | 70.0575 COP = | 1 DOP | 2023-11-30 |
| 1 COP = | 0.0143 DOP | 70.0208 COP = | 1 DOP | 2023-11-29 |
| 1 COP = | 0.0142 DOP | 70.63 COP = | 1 DOP | 2023-11-28 |
| 1 COP = | 0.014 DOP | 71.2287 COP = | 1 DOP | 2023-11-27 |
| 1 COP = | 0.014 DOP | 71.5059 COP = | 1 DOP | 2023-11-26 |
| 1 COP = | 0.0141 DOP | 70.8855 COP = | 1 DOP | 2023-11-25 |
| 1 COP = | 0.014 DOP | 71.4 COP = | 1 DOP | 2023-11-24 |
| 1 COP = | 0.014 DOP | 71.5056 COP = | 1 DOP | 2023-11-23 |
| 1 COP = | 0.014 DOP | 71.6266 COP = | 1 DOP | 2023-11-22 |
| 1 COP = | 0.0141 DOP | 71.0651 COP = | 1 DOP | 2023-11-21 |
| 1 COP = | 0.0139 DOP | 72.1859 COP = | 1 DOP | 2023-11-20 |
| 1 COP = | 0.0139 DOP | 71.9639 COP = | 1 DOP | 2023-11-19 |
| 1 COP = | 0.0139 DOP | 71.9639 COP = | 1 DOP | 2023-11-18 |
| 1 COP = | 0.0139 DOP | 71.8981 COP = | 1 DOP | 2023-11-17 |
| 1 COP = | 0.0141 DOP | 70.8629 COP = | 1 DOP | 2023-11-16 |
| 1 COP = | 0.0141 DOP | 70.7314 COP = | 1 DOP | 2023-11-15 |
| 1 COP = | 0.0141 DOP | 70.8617 COP = | 1 DOP | 2023-11-14 |
| 1 COP = | 0.0141 DOP | 71.107 COP = | 1 DOP | 2023-11-13 |
| 1 COP = | 0.0141 DOP | 71.107 COP = | 1 DOP | 2023-11-12 |
| 1 COP = | 0.0141 DOP | 70.8638 COP = | 1 DOP | 2023-11-11 |
| 1 COP = | 0.014 DOP | 71.2978 COP = | 1 DOP | 2023-11-10 |
| 1 COP = | 0.0139 DOP | 72.1699 COP = | 1 DOP | 2023-11-09 |
| 1 COP = | 0.0141 DOP | 70.6742 COP = | 1 DOP | 2023-11-08 |
| 1 COP = | 0.0143 DOP | 70.0774 COP = | 1 DOP | 2023-11-07 |
| 1 COP = | 0.0142 DOP | 70.6144 COP = | 1 DOP | 2023-11-06 |
| 1 COP = | 0.0141 DOP | 70.8587 COP = | 1 DOP | 2023-11-05 |
| 1 COP = | 0.0141 DOP | 70.8587 COP = | 1 DOP | 2023-11-04 |
| 1 COP = | 0.014 DOP | 71.1794 COP = | 1 DOP | 2023-11-03 |
| 1 COP = | 0.0138 DOP | 72.6798 COP = | 1 DOP | 2023-11-02 |
| 1 COP = | 0.0138 DOP | 72.2984 COP = | 1 DOP | 2023-11-01 |
| 1 COP = | 0.014 DOP | 71.6104 COP = | 1 DOP | 2023-10-31 |
| 1 COP = | 0.0138 DOP | 72.4069 COP = | 1 DOP | 2023-10-30 |
| 1 COP = | 0.0137 DOP | 72.7786 COP = | 1 DOP | 2023-10-29 |
| 1 COP = | 0.0139 DOP | 72.2007 COP = | 1 DOP | 2023-10-28 |
| 1 COP = | 0.0137 DOP | 72.9321 COP = | 1 DOP | 2023-10-27 |
| 1 COP = | 0.0136 DOP | 73.5556 COP = | 1 DOP | 2023-10-26 |
| 1 COP = | 0.0135 DOP | 73.9299 COP = | 1 DOP | 2023-10-25 |
| 1 COP = | 0.0134 DOP | 74.5743 COP = | 1 DOP | 2023-10-24 |
| 1 COP = | 0.0134 DOP | 74.4965 COP = | 1 DOP | 2023-10-23 |
| 1 COP = | 0.0133 DOP | 75.0465 COP = | 1 DOP | 2023-10-22 |
| 1 COP = | 0.0134 DOP | 74.5022 COP = | 1 DOP | 2023-10-21 |
| 1 COP = | 0.0133 DOP | 75.2518 COP = | 1 DOP | 2023-10-20 |
| 1 COP = | 0.0134 DOP | 74.788 COP = | 1 DOP | 2023-10-19 |
| 1 COP = | 0.0135 DOP | 74.0364 COP = | 1 DOP | 2023-10-18 |
| 1 COP = | 0.0134 DOP | 74.7872 COP = | 1 DOP | 2023-10-17 |
| 1 COP = | 0.0134 DOP | 74.5451 COP = | 1 DOP | 2023-10-16 |
| 1 COP = | 0.0133 DOP | 75.097 COP = | 1 DOP | 2023-10-15 |
| 1 COP = | 0.0134 DOP | 74.5161 COP = | 1 DOP | 2023-10-14 |
| 1 COP = | 0.0134 DOP | 74.5718 COP = | 1 DOP | 2023-10-13 |
| 1 COP = | 0.0134 DOP | 74.4125 COP = | 1 DOP | 2023-10-12 |
| 1 COP = | 0.0134 DOP | 74.5723 COP = | 1 DOP | 2023-10-11 |
| 1 COP = | 0.0131 DOP | 76.3291 COP = | 1 DOP | 2023-10-10 |
| 1 COP = | 0.0131 DOP | 76.1132 COP = | 1 DOP | 2023-10-09 |
| 1 COP = | 0.0131 DOP | 76.561 COP = | 1 DOP | 2023-10-08 |
| 1 COP = | 0.0131 DOP | 76.5039 COP = | 1 DOP | 2023-10-07 |
| 1 COP = | 0.0132 DOP | 75.5367 COP = | 1 DOP | 2023-10-06 |
| 1 COP = | 0.0132 DOP | 75.737 COP = | 1 DOP | 2023-10-05 |
| 1 COP = | 0.0135 DOP | 74.2273 COP = | 1 DOP | 2023-10-04 |
| 1 COP = | 0.0138 DOP | 72.6765 COP = | 1 DOP | 2023-10-03 |
| 1 COP = | 0.014 DOP | 71.5214 COP = | 1 DOP | 2023-10-02 |
| 1 COP = | 0.014 DOP | 71.5507 COP = | 1 DOP | 2023-10-01 |
| 1 COP = | 0.0139 DOP | 71.7088 COP = | 1 DOP | 2023-09-30 |
| 1 COP = | 0.0139 DOP | 71.9205 COP = | 1 DOP | 2023-09-29 |
| 1 COP = | 0.0139 DOP | 72.1089 COP = | 1 DOP | 2023-09-28 |
| 1 COP = | 0.014 DOP | 71.4776 COP = | 1 DOP | 2023-09-27 |
| 1 COP = | 0.0142 DOP | 70.4423 COP = | 1 DOP | 2023-09-26 |
| 1 COP = | 0.0142 DOP | 70.3622 COP = | 1 DOP | 2023-09-25 |
| 1 COP = | 0.0144 DOP | 69.652 COP = | 1 DOP | 2023-09-24 |
| 1 COP = | 0.0143 DOP | 69.9822 COP = | 1 DOP | 2023-09-23 |
| 1 COP = | 0.0144 DOP | 69.4892 COP = | 1 DOP | 2023-09-22 |
| 1 COP = | 0.0146 DOP | 68.4599 COP = | 1 DOP | 2023-09-21 |
| 1 COP = | 0.0145 DOP | 69.0386 COP = | 1 DOP | 2023-09-20 |
| 1 COP = | 0.0145 DOP | 68.809 COP = | 1 DOP | 2023-09-19 |
| 1 COP = | 0.0144 DOP | 69.3347 COP = | 1 DOP | 2023-09-18 |
| 1 COP = | 0.0145 DOP | 69.1718 COP = | 1 DOP | 2023-09-17 |
| 1 COP = | 0.0144 DOP | 69.2815 COP = | 1 DOP | 2023-09-16 |
| 1 COP = | 0.0146 DOP | 68.4415 COP = | 1 DOP | 2023-09-15 |
| 1 COP = | 0.0143 DOP | 69.7974 COP = | 1 DOP | 2023-09-14 |
| 1 COP = | 0.0142 DOP | 70.4619 COP = | 1 DOP | 2023-09-13 |
| 1 COP = | 0.0142 DOP | 70.2784 COP = | 1 DOP | 2023-09-12 |
| 1 COP = | 0.0141 DOP | 70.722 COP = | 1 DOP | 2023-09-11 |
| 1 COP = | 0.0141 DOP | 70.8277 COP = | 1 DOP | 2023-09-10 |
| 1 COP = | 0.0141 DOP | 70.8277 COP = | 1 DOP | 2023-09-09 |
| 1 COP = | 0.0141 DOP | 70.9856 COP = | 1 DOP | 2023-09-08 |
| 1 COP = | 0.014 DOP | 71.5892 COP = | 1 DOP | 2023-09-07 |
| 1 COP = | 0.0139 DOP | 71.8603 COP = | 1 DOP | 2023-09-06 |
| 1 COP = | 0.0141 DOP | 71.1617 COP = | 1 DOP | 2023-09-05 |
| 1 COP = | 0.0141 DOP | 71.1317 COP = | 1 DOP | 2023-09-04 |
| 1 COP = | 0.0139 DOP | 72.0253 COP = | 1 DOP | 2023-09-03 |
| 1 COP = | 0.0138 DOP | 72.3478 COP = | 1 DOP | 2023-09-02 |
| 1 COP = | 0.0139 DOP | 71.7349 COP = | 1 DOP | 2023-09-01 |
| 1 COP = | 0.0138 DOP | 72.4813 COP = | 1 DOP | 2023-08-31 |
| 1 COP = | 0.0137 DOP | 72.8375 COP = | 1 DOP | 2023-08-30 |
| 1 COP = | 0.0137 DOP | 72.7319 COP = | 1 DOP | 2023-08-29 |
| 1 COP = | 0.0138 DOP | 72.563 COP = | 1 DOP | 2023-08-28 |
| 1 COP = | 0.0139 DOP | 72.102 COP = | 1 DOP | 2023-08-27 |
| 1 COP = | 0.0138 DOP | 72.2766 COP = | 1 DOP | 2023-08-26 |
| 1 COP = | 0.014 DOP | 71.5785 COP = | 1 DOP | 2023-08-25 |
| 1 COP = | 0.0139 DOP | 71.9796 COP = | 1 DOP | 2023-08-24 |
| 1 COP = | 0.0139 DOP | 72.1421 COP = | 1 DOP | 2023-08-23 |
| 1 COP = | 0.014 DOP | 71.621 COP = | 1 DOP | 2023-08-22 |
| 1 COP = | 0.0138 DOP | 72.565 COP = | 1 DOP | 2023-08-21 |
| 1 COP = | 0.0138 DOP | 72.4412 COP = | 1 DOP | 2023-08-20 |
| 1 COP = | 0.0137 DOP | 72.7284 COP = | 1 DOP | 2023-08-19 |
| 1 COP = | 0.0138 DOP | 72.3599 COP = | 1 DOP | 2023-08-18 |
| 1 COP = | 0.0138 DOP | 72.4795 COP = | 1 DOP | 2023-08-17 |
| 1 COP = | 0.0139 DOP | 72.0194 COP = | 1 DOP | 2023-08-16 |
| 1 COP = | 0.0141 DOP | 70.7879 COP = | 1 DOP | 2023-08-15 |
| 1 COP = | 0.0144 DOP | 69.5048 COP = | 1 DOP | 2023-08-14 |
| 1 COP = | 0.0144 DOP | 69.6201 COP = | 1 DOP | 2023-08-13 |
| 1 COP = | 0.0143 DOP | 69.7351 COP = | 1 DOP | 2023-08-12 |
| 1 COP = | 0.0143 DOP | 70.047 COP = | 1 DOP | 2023-08-11 |
| 1 COP = | 0.014 DOP | 71.5498 COP = | 1 DOP | 2023-08-10 |
| 1 COP = | 0.014 DOP | 71.6771 COP = | 1 DOP | 2023-08-09 |
| 1 COP = | 0.0139 DOP | 71.7484 COP = | 1 DOP | 2023-08-08 |
| 1 COP = | 0.0137 DOP | 72.8748 COP = | 1 DOP | 2023-08-07 |
| 1 COP = | 0.0135 DOP | 73.8706 COP = | 1 DOP | 2023-08-06 |
| 1 COP = | 0.0136 DOP | 73.2998 COP = | 1 DOP | 2023-08-05 |
| 1 COP = | 0.0137 DOP | 73.0369 COP = | 1 DOP | 2023-08-04 |
| 1 COP = | 0.014 DOP | 71.5975 COP = | 1 DOP | 2023-08-03 |
| 1 COP = | 0.0142 DOP | 70.6714 COP = | 1 DOP | 2023-08-02 |
| 1 COP = | 0.0144 DOP | 69.4182 COP = | 1 DOP | 2023-08-01 |
| 1 COP = | 0.0142 DOP | 70.1757 COP = | 1 DOP | 2023-07-31 |
| 1 COP = | 0.0142 DOP | 70.4862 COP = | 1 DOP | 2023-07-30 |
| 1 COP = | 0.0142 DOP | 70.4862 COP = | 1 DOP | 2023-07-29 |
| 1 COP = | 0.0142 DOP | 70.3733 COP = | 1 DOP | 2023-07-28 |
| 1 COP = | 0.0142 DOP | 70.5648 COP = | 1 DOP | 2023-07-27 |
| 1 COP = | 0.0141 DOP | 70.6875 COP = | 1 DOP | 2023-07-26 |
| 1 COP = | 0.0143 DOP | 70.0873 COP = | 1 DOP | 2023-07-25 |
| 1 COP = | 0.0141 DOP | 70.8324 COP = | 1 DOP | 2023-07-24 |
| 1 COP = | 0.0141 DOP | 70.9084 COP = | 1 DOP | 2023-07-23 |
| 1 COP = | 0.0141 DOP | 70.9084 COP = | 1 DOP | 2023-07-22 |
| 1 COP = | 0.0142 DOP | 70.4667 COP = | 1 DOP | 2023-07-21 |
| 1 COP = | 0.0141 DOP | 70.9796 COP = | 1 DOP | 2023-07-20 |
| 1 COP = | 0.014 DOP | 71.3032 COP = | 1 DOP | 2023-07-19 |
| 1 COP = | 0.0139 DOP | 71.7949 COP = | 1 DOP | 2023-07-18 |
| 1 COP = | 0.0138 DOP | 72.5639 COP = | 1 DOP | 2023-07-17 |
| 1 COP = | 0.0137 DOP | 73.2313 COP = | 1 DOP | 2023-07-16 |
| 1 COP = | 0.0137 DOP | 72.9217 COP = | 1 DOP | 2023-07-15 |
| 1 COP = | 0.0136 DOP | 73.6502 COP = | 1 DOP | 2023-07-14 |
| 1 COP = | 0.0133 DOP | 74.9214 COP = | 1 DOP | 2023-07-13 |
| 1 COP = | 0.0133 DOP | 75.2029 COP = | 1 DOP | 2023-07-12 |
| 1 COP = | 0.0133 DOP | 75.173 COP = | 1 DOP | 2023-07-11 |
| 1 COP = | 0.0133 DOP | 75.3823 COP = | 1 DOP | 2023-07-10 |
| 1 COP = | 0.0132 DOP | 75.8504 COP = | 1 DOP | 2023-07-09 |
| 1 COP = | 0.0132 DOP | 75.8504 COP = | 1 DOP | 2023-07-08 |
| 1 COP = | 0.0133 DOP | 75.0315 COP = | 1 DOP | 2023-07-07 |
| 1 COP = | 0.0135 DOP | 74.2245 COP = | 1 DOP | 2023-07-06 |
| 1 COP = | 0.0133 DOP | 75.3081 COP = | 1 DOP | 2023-07-05 |
| 1 COP = | 0.0132 DOP | 76.0163 COP = | 1 DOP | 2023-07-04 |
| 1 COP = | 0.0132 DOP | 75.7416 COP = | 1 DOP | 2023-07-03 |
| 1 COP = | 0.0133 DOP | 75.3021 COP = | 1 DOP | 2023-07-02 |
| 1 COP = | 0.0133 DOP | 75.3021 COP = | 1 DOP | 2023-07-01 |
| 1 COP = | 0.0133 DOP | 75.0594 COP = | 1 DOP | 2023-06-30 |
| 1 COP = | 0.0133 DOP | 74.957 COP = | 1 DOP | 2023-06-29 |
| 1 COP = | 0.0132 DOP | 75.556 COP = | 1 DOP | 2023-06-28 |
| 1 COP = | 0.0132 DOP | 75.7409 COP = | 1 DOP | 2023-06-27 |
| 1 COP = | 0.0131 DOP | 76.2849 COP = | 1 DOP | 2023-06-26 |
| 1 COP = | 0.0134 DOP | 74.389 COP = | 1 DOP | 2023-06-25 |
| 1 COP = | 0.0134 DOP | 74.734 COP = | 1 DOP | 2023-06-23 |
| 1 COP = | 0.0131 DOP | 76.0563 COP = | 1 DOP | 2023-06-22 |
| 1 COP = | 0.0133 DOP | 75.4011 COP = | 1 DOP | 2023-06-21 |
| 1 COP = | 0.0132 DOP | 75.8794 COP = | 1 DOP | 2023-06-20 |
| 1 COP = | 0.0132 DOP | 75.6791 COP = | 1 DOP | 2023-06-19 |
| 1 COP = | 0.0132 DOP | 75.907 COP = | 1 DOP | 2023-06-18 |
| 1 COP = | 0.0132 DOP | 75.907 COP = | 1 DOP | 2023-06-17 |
| 1 COP = | 0.0131 DOP | 76.296 COP = | 1 DOP | 2023-06-16 |
| 1 COP = | 0.0131 DOP | 76.452 COP = | 1 DOP | 2023-06-15 |
| 1 COP = | 0.0131 DOP | 76.3677 COP = | 1 DOP | 2023-06-14 |
| 1 COP = | 0.0131 DOP | 76.054 COP = | 1 DOP | 2023-06-13 |
| 1 COP = | 0.0131 DOP | 76.0761 COP = | 1 DOP | 2023-06-12 |
| 1 COP = | 0.0131 DOP | 76.0654 COP = | 1 DOP | 2023-06-11 |
| 1 COP = | 0.0131 DOP | 76.0654 COP = | 1 DOP | 2023-06-10 |
| 1 COP = | 0.013 DOP | 76.7741 COP = | 1 DOP | 2023-06-09 |
| 1 COP = | 0.013 DOP | 76.9239 COP = | 1 DOP | 2023-06-08 |
| 1 COP = | 0.013 DOP | 77.0965 COP = | 1 DOP | 2023-06-07 |
| 1 COP = | 0.0127 DOP | 78.4695 COP = | 1 DOP | 2023-06-06 |
| 1 COP = | 0.0127 DOP | 79.0476 COP = | 1 DOP | 2023-06-05 |
| 1 COP = | 0.0124 DOP | 80.3245 COP = | 1 DOP | 2023-06-04 |
| 1 COP = | 0.0125 DOP | 79.7651 COP = | 1 DOP | 2023-06-03 |
| 1 COP = | 0.0124 DOP | 80.7506 COP = | 1 DOP | 2023-06-02 |
| 1 COP = | 0.0123 DOP | 81.3931 COP = | 1 DOP | 2023-06-01 |
| 1 COP = | 0.0124 DOP | 80.3269 COP = | 1 DOP | 2023-05-31 |
| 1 COP = | 0.0123 DOP | 81.139 COP = | 1 DOP | 2023-05-30 |
| 1 COP = | 0.0123 DOP | 81.5609 COP = | 1 DOP | 2023-05-29 |
| 1 COP = | 0.0123 DOP | 81.5118 COP = | 1 DOP | 2023-05-28 |
| 1 COP = | 0.0123 DOP | 81.5118 COP = | 1 DOP | 2023-05-27 |
| 1 COP = | 0.0121 DOP | 82.3471 COP = | 1 DOP | 2023-05-26 |
| 1 COP = | 0.0123 DOP | 81.485 COP = | 1 DOP | 2023-05-25 |
| 1 COP = | 0.0122 DOP | 82.2352 COP = | 1 DOP | 2023-05-24 |
| 1 COP = | 0.012 DOP | 83.0145 COP = | 1 DOP | 2023-05-23 |
| 1 COP = | 0.012 DOP | 83.4216 COP = | 1 DOP | 2023-05-22 |
| 1 COP = | 0.012 DOP | 83.0749 COP = | 1 DOP | 2023-05-21 |
| 1 COP = | 0.012 DOP | 83.2142 COP = | 1 DOP | 2023-05-20 |
| 1 COP = | 0.012 DOP | 83.1408 COP = | 1 DOP | 2023-05-19 |
| 1 COP = | 0.0121 DOP | 82.9624 COP = | 1 DOP | 2023-05-18 |
| 1 COP = | 0.012 DOP | 83.3223 COP = | 1 DOP | 2023-05-17 |
| 1 COP = | 0.0121 DOP | 82.92 COP = | 1 DOP | 2023-05-16 |
| 1 COP = | 0.0119 DOP | 83.7742 COP = | 1 DOP | 2023-05-15 |
| 1 COP = | 0.0119 DOP | 84.2231 COP = | 1 DOP | 2023-05-14 |
| 1 COP = | 0.0119 DOP | 83.8174 COP = | 1 DOP | 2023-05-13 |
| 1 COP = | 0.0119 DOP | 84.3342 COP = | 1 DOP | 2023-05-12 |
| 1 COP = | 0.012 DOP | 83.4706 COP = | 1 DOP | 2023-05-11 |
| 1 COP = | 0.0119 DOP | 83.6862 COP = | 1 DOP | 2023-05-10 |
| 1 COP = | 0.0121 DOP | 82.8472 COP = | 1 DOP | 2023-05-09 |
| 1 COP = | 0.012 DOP | 83.1876 COP = | 1 DOP | 2023-05-08 |
| 1 COP = | 0.012 DOP | 83.1866 COP = | 1 DOP | 2023-05-07 |
| 1 COP = | 0.012 DOP | 83.1866 COP = | 1 DOP | 2023-05-06 |
| 1 COP = | 0.0118 DOP | 84.665 COP = | 1 DOP | 2023-05-05 |
| 1 COP = | 0.0117 DOP | 85.5889 COP = | 1 DOP | 2023-05-04 |
| 1 COP = | 0.0116 DOP | 86.5107 COP = | 1 DOP | 2023-05-03 |
| 1 COP = | 0.0116 DOP | 86.4529 COP = | 1 DOP | 2023-05-02 |
| 1 COP = | 0.0115 DOP | 87.0405 COP = | 1 DOP | 2023-05-01 |
| 1 COP = | 0.0115 DOP | 87.0991 COP = | 1 DOP | 2023-04-30 |
| 1 COP = | 0.0116 DOP | 86.3143 COP = | 1 DOP | 2023-04-29 |
| 1 COP = | 0.0117 DOP | 85.3616 COP = | 1 DOP | 2023-04-28 |
| 1 COP = | 0.0117 DOP | 85.1524 COP = | 1 DOP | 2023-04-27 |
| 1 COP = | 0.0121 DOP | 82.5051 COP = | 1 DOP | 2023-04-26 |
| 1 COP = | 0.0122 DOP | 82.1901 COP = | 1 DOP | 2023-04-25 |
| 1 COP = | 0.0121 DOP | 82.7098 COP = | 1 DOP | 2023-04-24 |
| 1 COP = | 0.0121 DOP | 82.699 COP = | 1 DOP | 2023-04-23 |
| 1 COP = | 0.0121 DOP | 82.699 COP = | 1 DOP | 2023-04-22 |
| 1 COP = | 0.0121 DOP | 82.9186 COP = | 1 DOP | 2023-04-21 |
| 1 COP = | 0.0121 DOP | 82.9044 COP = | 1 DOP | 2023-04-20 |
| 1 COP = | 0.0122 DOP | 82.1135 COP = | 1 DOP | 2023-04-19 |
| 1 COP = | 0.0123 DOP | 81.0341 COP = | 1 DOP | 2023-04-18 |
| 1 COP = | 0.0124 DOP | 80.8084 COP = | 1 DOP | 2023-04-17 |