Last Year History for COP/DKK
| COP | DKK | COP | DKK | Date |
|---|---|---|---|---|
| 1 COP = | 0.0018 DKK | 559.458 COP = | 1 DKK | 2024-04-24 |
| 1 COP = | 0.0018 DKK | 558.8503 COP = | 1 DKK | 2024-04-23 |
| 1 COP = | 0.0018 DKK | 558.7838 COP = | 1 DKK | 2024-04-22 |
| 1 COP = | 0.0018 DKK | 559.8375 COP = | 1 DKK | 2024-04-21 |
| 1 COP = | 0.0018 DKK | 559.8375 COP = | 1 DKK | 2024-04-20 |
| 1 COP = | 0.0018 DKK | 561.1351 COP = | 1 DKK | 2024-04-19 |
| 1 COP = | 0.0018 DKK | 556.5995 COP = | 1 DKK | 2024-04-18 |
| 1 COP = | 0.0018 DKK | 559.5371 COP = | 1 DKK | 2024-04-17 |
| 1 COP = | 0.0018 DKK | 553.6456 COP = | 1 DKK | 2024-04-16 |
| 1 COP = | 0.0018 DKK | 544.8252 COP = | 1 DKK | 2024-04-15 |
| 1 COP = | 0.0018 DKK | 544.1856 COP = | 1 DKK | 2024-04-14 |
| 1 COP = | 0.0018 DKK | 550.5036 COP = | 1 DKK | 2024-04-13 |
| 1 COP = | 0.0018 DKK | 546.4325 COP = | 1 DKK | 2024-04-12 |
| 1 COP = | 0.0018 DKK | 547.1704 COP = | 1 DKK | 2024-04-11 |
| 1 COP = | 0.0018 DKK | 548.9832 COP = | 1 DKK | 2024-04-10 |
| 1 COP = | 0.0018 DKK | 549.6084 COP = | 1 DKK | 2024-04-09 |
| 1 COP = | 0.0018 DKK | 548.0295 COP = | 1 DKK | 2024-04-08 |
| 1 COP = | 0.0018 DKK | 548.0341 COP = | 1 DKK | 2024-04-07 |
| 1 COP = | 0.0018 DKK | 548.0341 COP = | 1 DKK | 2024-04-06 |
| 1 COP = | 0.0018 DKK | 547.8075 COP = | 1 DKK | 2024-04-05 |
| 1 COP = | 0.0018 DKK | 555.1437 COP = | 1 DKK | 2024-04-04 |
| 1 COP = | 0.0018 DKK | 553.2232 COP = | 1 DKK | 2024-04-03 |
| 1 COP = | 0.0018 DKK | 556.3123 COP = | 1 DKK | 2024-04-02 |
| 1 COP = | 0.0018 DKK | 558.3303 COP = | 1 DKK | 2024-04-01 |
| 1 COP = | 0.0018 DKK | 558.0933 COP = | 1 DKK | 2024-03-31 |
| 1 COP = | 0.0018 DKK | 558.0933 COP = | 1 DKK | 2024-03-30 |
| 1 COP = | 0.0018 DKK | 558.5855 COP = | 1 DKK | 2024-03-29 |
| 1 COP = | 0.0018 DKK | 557.8347 COP = | 1 DKK | 2024-03-28 |
| 1 COP = | 0.0018 DKK | 562.1512 COP = | 1 DKK | 2024-03-27 |
| 1 COP = | 0.0018 DKK | 565.7192 COP = | 1 DKK | 2024-03-26 |
| 1 COP = | 0.0018 DKK | 565.739 COP = | 1 DKK | 2024-03-25 |
| 1 COP = | 0.0018 DKK | 562.9628 COP = | 1 DKK | 2024-03-24 |
| 1 COP = | 0.0018 DKK | 562.9628 COP = | 1 DKK | 2024-03-23 |
| 1 COP = | 0.0018 DKK | 564.0895 COP = | 1 DKK | 2024-03-22 |
| 1 COP = | 0.0018 DKK | 564.6768 COP = | 1 DKK | 2024-03-21 |
| 1 COP = | 0.0018 DKK | 563.3092 COP = | 1 DKK | 2024-03-20 |
| 1 COP = | 0.0018 DKK | 565.2464 COP = | 1 DKK | 2024-03-19 |
| 1 COP = | 0.0018 DKK | 569.1492 COP = | 1 DKK | 2024-03-18 |
| 1 COP = | 0.0018 DKK | 568.6286 COP = | 1 DKK | 2024-03-17 |
| 1 COP = | 0.0018 DKK | 568.6286 COP = | 1 DKK | 2024-03-16 |
| 1 COP = | 0.0017 DKK | 571.5945 COP = | 1 DKK | 2024-03-15 |
| 1 COP = | 0.0017 DKK | 572.6342 COP = | 1 DKK | 2024-03-14 |
| 1 COP = | 0.0017 DKK | 573.7383 COP = | 1 DKK | 2024-03-13 |
| 1 COP = | 0.0017 DKK | 573.0246 COP = | 1 DKK | 2024-03-12 |
| 1 COP = | 0.0017 DKK | 572.5976 COP = | 1 DKK | 2024-03-11 |
| 1 COP = | 0.0017 DKK | 574.0139 COP = | 1 DKK | 2024-03-10 |
| 1 COP = | 0.0017 DKK | 574.0139 COP = | 1 DKK | 2024-03-09 |
| 1 COP = | 0.0017 DKK | 574.3015 COP = | 1 DKK | 2024-03-08 |
| 1 COP = | 0.0017 DKK | 573.546 COP = | 1 DKK | 2024-03-07 |
| 1 COP = | 0.0017 DKK | 575.6461 COP = | 1 DKK | 2024-03-06 |
| 1 COP = | 0.0017 DKK | 574.2899 COP = | 1 DKK | 2024-03-05 |
| 1 COP = | 0.0017 DKK | 574.0467 COP = | 1 DKK | 2024-03-04 |
| 1 COP = | 0.0018 DKK | 569.0073 COP = | 1 DKK | 2024-03-03 |
| 1 COP = | 0.0018 DKK | 569.0073 COP = | 1 DKK | 2024-03-02 |
| 1 COP = | 0.0018 DKK | 569.6245 COP = | 1 DKK | 2024-03-01 |
| 1 COP = | 0.0018 DKK | 570.6547 COP = | 1 DKK | 2024-02-29 |
| 1 COP = | 0.0018 DKK | 570.4654 COP = | 1 DKK | 2024-02-28 |
| 1 COP = | 0.0017 DKK | 576.6569 COP = | 1 DKK | 2024-02-27 |
| 1 COP = | 0.0018 DKK | 571.2207 COP = | 1 DKK | 2024-02-26 |
| 1 COP = | 0.0018 DKK | 569.7845 COP = | 1 DKK | 2024-02-25 |
| 1 COP = | 0.0018 DKK | 569.7845 COP = | 1 DKK | 2024-02-24 |
| 1 COP = | 0.0018 DKK | 570.4729 COP = | 1 DKK | 2024-02-23 |
| 1 COP = | 0.0017 DKK | 571.6949 COP = | 1 DKK | 2024-02-22 |
| 1 COP = | 0.0018 DKK | 567.7954 COP = | 1 DKK | 2024-02-21 |
| 1 COP = | 0.0018 DKK | 567.857 COP = | 1 DKK | 2024-02-20 |
| 1 COP = | 0.0018 DKK | 564.9507 COP = | 1 DKK | 2024-02-19 |
| 1 COP = | 0.0018 DKK | 565.1913 COP = | 1 DKK | 2024-02-18 |
| 1 COP = | 0.0018 DKK | 565.4457 COP = | 1 DKK | 2024-02-17 |
| 1 COP = | 0.0018 DKK | 564.6168 COP = | 1 DKK | 2024-02-16 |
| 1 COP = | 0.0018 DKK | 563.7505 COP = | 1 DKK | 2024-02-15 |
| 1 COP = | 0.0018 DKK | 563.5914 COP = | 1 DKK | 2024-02-14 |
| 1 COP = | 0.0018 DKK | 565.502 COP = | 1 DKK | 2024-02-13 |
| 1 COP = | 0.0018 DKK | 567.8423 COP = | 1 DKK | 2024-02-12 |
| 1 COP = | 0.0018 DKK | 569.8116 COP = | 1 DKK | 2024-02-11 |
| 1 COP = | 0.0018 DKK | 569.8116 COP = | 1 DKK | 2024-02-10 |
| 1 COP = | 0.0018 DKK | 570.0076 COP = | 1 DKK | 2024-02-09 |
| 1 COP = | 0.0018 DKK | 571.364 COP = | 1 DKK | 2024-02-08 |
| 1 COP = | 0.0018 DKK | 570.219 COP = | 1 DKK | 2024-02-07 |
| 1 COP = | 0.0018 DKK | 570.1252 COP = | 1 DKK | 2024-02-06 |
| 1 COP = | 0.0018 DKK | 565.6711 COP = | 1 DKK | 2024-02-05 |
| 1 COP = | 0.0018 DKK | 569.2887 COP = | 1 DKK | 2024-02-04 |
| 1 COP = | 0.0018 DKK | 569.2887 COP = | 1 DKK | 2024-02-03 |
| 1 COP = | 0.0018 DKK | 567.4895 COP = | 1 DKK | 2024-02-02 |
| 1 COP = | 0.0018 DKK | 567.1266 COP = | 1 DKK | 2024-02-01 |
| 1 COP = | 0.0018 DKK | 569.3036 COP = | 1 DKK | 2024-01-31 |
| 1 COP = | 0.0018 DKK | 571.1627 COP = | 1 DKK | 2024-01-30 |
| 1 COP = | 0.0017 DKK | 571.7753 COP = | 1 DKK | 2024-01-29 |
| 1 COP = | 0.0017 DKK | 573.5778 COP = | 1 DKK | 2024-01-28 |
| 1 COP = | 0.0017 DKK | 573.5778 COP = | 1 DKK | 2024-01-27 |
| 1 COP = | 0.0017 DKK | 574.0908 COP = | 1 DKK | 2024-01-26 |
| 1 COP = | 0.0017 DKK | 572.0695 COP = | 1 DKK | 2024-01-25 |
| 1 COP = | 0.0017 DKK | 578.3961 COP = | 1 DKK | 2024-01-24 |
| 1 COP = | 0.0018 DKK | 568.738 COP = | 1 DKK | 2024-01-23 |
| 1 COP = | 0.0017 DKK | 571.6384 COP = | 1 DKK | 2024-01-22 |
| 1 COP = | 0.0018 DKK | 571.2008 COP = | 1 DKK | 2024-01-21 |
| 1 COP = | 0.0017 DKK | 571.5311 COP = | 1 DKK | 2024-01-20 |
| 1 COP = | 0.0017 DKK | 572.1519 COP = | 1 DKK | 2024-01-19 |
| 1 COP = | 0.0017 DKK | 578.2248 COP = | 1 DKK | 2024-01-18 |
| 1 COP = | 0.0017 DKK | 575.8318 COP = | 1 DKK | 2024-01-17 |
| 1 COP = | 0.0018 DKK | 570.6509 COP = | 1 DKK | 2024-01-16 |
| 1 COP = | 0.0017 DKK | 575.499 COP = | 1 DKK | 2024-01-15 |
| 1 COP = | 0.0017 DKK | 574.554 COP = | 1 DKK | 2024-01-14 |
| 1 COP = | 0.0017 DKK | 574.554 COP = | 1 DKK | 2024-01-13 |
| 1 COP = | 0.0017 DKK | 575.9286 COP = | 1 DKK | 2024-01-12 |
| 1 COP = | 0.0017 DKK | 579.0112 COP = | 1 DKK | 2024-01-11 |
| 1 COP = | 0.0017 DKK | 578.5193 COP = | 1 DKK | 2024-01-10 |
| 1 COP = | 0.0018 DKK | 569.5581 COP = | 1 DKK | 2024-01-09 |
| 1 COP = | 0.0017 DKK | 575.0814 COP = | 1 DKK | 2024-01-08 |
| 1 COP = | 0.0017 DKK | 574.3981 COP = | 1 DKK | 2024-01-07 |
| 1 COP = | 0.0018 DKK | 571.2305 COP = | 1 DKK | 2024-01-06 |
| 1 COP = | 0.0017 DKK | 574.8683 COP = | 1 DKK | 2024-01-05 |
| 1 COP = | 0.0017 DKK | 572.6065 COP = | 1 DKK | 2024-01-04 |
| 1 COP = | 0.0018 DKK | 569.8981 COP = | 1 DKK | 2024-01-03 |
| 1 COP = | 0.0017 DKK | 573.602 COP = | 1 DKK | 2024-01-02 |
| 1 COP = | 0.0017 DKK | 574.6824 COP = | 1 DKK | 2024-01-01 |
| 1 COP = | 0.0017 DKK | 574.6118 COP = | 1 DKK | 2023-12-31 |
| 1 COP = | 0.0017 DKK | 573.725 COP = | 1 DKK | 2023-12-30 |
| 1 COP = | 0.0017 DKK | 576.269 COP = | 1 DKK | 2023-12-29 |
| 1 COP = | 0.0017 DKK | 572.433 COP = | 1 DKK | 2023-12-28 |
| 1 COP = | 0.0017 DKK | 571.9317 COP = | 1 DKK | 2023-12-27 |
| 1 COP = | 0.0017 DKK | 584.1074 COP = | 1 DKK | 2023-12-26 |
| 1 COP = | 0.0017 DKK | 584.0815 COP = | 1 DKK | 2023-12-25 |
| 1 COP = | 0.0017 DKK | 582.7734 COP = | 1 DKK | 2023-12-24 |
| 1 COP = | 0.0017 DKK | 575.698 COP = | 1 DKK | 2023-12-23 |
| 1 COP = | 0.0017 DKK | 583.241 COP = | 1 DKK | 2023-12-22 |
| 1 COP = | 0.0017 DKK | 578.4826 COP = | 1 DKK | 2023-12-21 |
| 1 COP = | 0.0017 DKK | 579.1716 COP = | 1 DKK | 2023-12-20 |
| 1 COP = | 0.0017 DKK | 577.1837 COP = | 1 DKK | 2023-12-19 |
| 1 COP = | 0.0017 DKK | 584.8155 COP = | 1 DKK | 2023-12-18 |
| 1 COP = | 0.0017 DKK | 583.4534 COP = | 1 DKK | 2023-12-17 |
| 1 COP = | 0.0017 DKK | 576.3384 COP = | 1 DKK | 2023-12-16 |
| 1 COP = | 0.0017 DKK | 583.2926 COP = | 1 DKK | 2023-12-15 |
| 1 COP = | 0.0017 DKK | 581.1043 COP = | 1 DKK | 2023-12-14 |
| 1 COP = | 0.0017 DKK | 576.5375 COP = | 1 DKK | 2023-12-13 |
| 1 COP = | 0.0017 DKK | 574.7684 COP = | 1 DKK | 2023-12-12 |
| 1 COP = | 0.0017 DKK | 576.4447 COP = | 1 DKK | 2023-12-11 |
| 1 COP = | 0.0017 DKK | 576.238 COP = | 1 DKK | 2023-12-10 |
| 1 COP = | 0.0017 DKK | 576.238 COP = | 1 DKK | 2023-12-09 |
| 1 COP = | 0.0017 DKK | 578.4837 COP = | 1 DKK | 2023-12-08 |
| 1 COP = | 0.0017 DKK | 578.1809 COP = | 1 DKK | 2023-12-07 |
| 1 COP = | 0.0017 DKK | 583.4139 COP = | 1 DKK | 2023-12-06 |
| 1 COP = | 0.0017 DKK | 584.0991 COP = | 1 DKK | 2023-12-05 |
| 1 COP = | 0.0017 DKK | 586.7846 COP = | 1 DKK | 2023-12-04 |
| 1 COP = | 0.0017 DKK | 586.5133 COP = | 1 DKK | 2023-12-03 |
| 1 COP = | 0.0017 DKK | 578.7465 COP = | 1 DKK | 2023-12-02 |
| 1 COP = | 0.0017 DKK | 586.6956 COP = | 1 DKK | 2023-12-01 |
| 1 COP = | 0.0017 DKK | 584.4704 COP = | 1 DKK | 2023-11-30 |
| 1 COP = | 0.0017 DKK | 582.2632 COP = | 1 DKK | 2023-11-29 |
| 1 COP = | 0.0017 DKK | 589.1115 COP = | 1 DKK | 2023-11-28 |
| 1 COP = | 0.0017 DKK | 593.6201 COP = | 1 DKK | 2023-11-27 |
| 1 COP = | 0.0017 DKK | 594.9885 COP = | 1 DKK | 2023-11-26 |
| 1 COP = | 0.0017 DKK | 592.9442 COP = | 1 DKK | 2023-11-25 |
| 1 COP = | 0.0017 DKK | 594.9757 COP = | 1 DKK | 2023-11-24 |
| 1 COP = | 0.0017 DKK | 595.7307 COP = | 1 DKK | 2023-11-23 |
| 1 COP = | 0.0017 DKK | 595.5985 COP = | 1 DKK | 2023-11-22 |
| 1 COP = | 0.0017 DKK | 590.3931 COP = | 1 DKK | 2023-11-21 |
| 1 COP = | 0.0017 DKK | 598.4092 COP = | 1 DKK | 2023-11-20 |
| 1 COP = | 0.0017 DKK | 595.2258 COP = | 1 DKK | 2023-11-19 |
| 1 COP = | 0.0017 DKK | 595.2258 COP = | 1 DKK | 2023-11-18 |
| 1 COP = | 0.0017 DKK | 595.7357 COP = | 1 DKK | 2023-11-17 |
| 1 COP = | 0.0017 DKK | 586.0531 COP = | 1 DKK | 2023-11-16 |
| 1 COP = | 0.0017 DKK | 576.6852 COP = | 1 DKK | 2023-11-15 |
| 1 COP = | 0.0017 DKK | 578.5432 COP = | 1 DKK | 2023-11-14 |
| 1 COP = | 0.0017 DKK | 579.2891 COP = | 1 DKK | 2023-11-13 |
| 1 COP = | 0.0017 DKK | 577.2697 COP = | 1 DKK | 2023-11-12 |
| 1 COP = | 0.0017 DKK | 577.4703 COP = | 1 DKK | 2023-11-11 |
| 1 COP = | 0.0017 DKK | 580.9121 COP = | 1 DKK | 2023-11-10 |
| 1 COP = | 0.0017 DKK | 586.0696 COP = | 1 DKK | 2023-11-09 |
| 1 COP = | 0.0017 DKK | 573.9509 COP = | 1 DKK | 2023-11-08 |
| 1 COP = | 0.0018 DKK | 569.9038 COP = | 1 DKK | 2023-11-07 |
| 1 COP = | 0.0017 DKK | 573.2732 COP = | 1 DKK | 2023-11-06 |
| 1 COP = | 0.0017 DKK | 573.7735 COP = | 1 DKK | 2023-11-05 |
| 1 COP = | 0.0017 DKK | 573.7735 COP = | 1 DKK | 2023-11-04 |
| 1 COP = | 0.0017 DKK | 577.7154 COP = | 1 DKK | 2023-11-03 |
| 1 COP = | 0.0017 DKK | 583.9916 COP = | 1 DKK | 2023-11-02 |
| 1 COP = | 0.0017 DKK | 581.5055 COP = | 1 DKK | 2023-11-01 |
| 1 COP = | 0.0017 DKK | 578.3365 COP = | 1 DKK | 2023-10-31 |
| 1 COP = | 0.0017 DKK | 583.4601 COP = | 1 DKK | 2023-10-30 |
| 1 COP = | 0.0017 DKK | 584.5105 COP = | 1 DKK | 2023-10-29 |
| 1 COP = | 0.0017 DKK | 581.5254 COP = | 1 DKK | 2023-10-28 |
| 1 COP = | 0.0017 DKK | 585.8734 COP = | 1 DKK | 2023-10-27 |
| 1 COP = | 0.0017 DKK | 591.6098 COP = | 1 DKK | 2023-10-26 |
| 1 COP = | 0.0017 DKK | 596.954 COP = | 1 DKK | 2023-10-25 |
| 1 COP = | 0.0017 DKK | 600.4423 COP = | 1 DKK | 2023-10-24 |
| 1 COP = | 0.0017 DKK | 601.2314 COP = | 1 DKK | 2023-10-23 |
| 1 COP = | 0.0017 DKK | 604.7397 COP = | 1 DKK | 2023-10-22 |
| 1 COP = | 0.0017 DKK | 600.7978 COP = | 1 DKK | 2023-10-21 |
| 1 COP = | 0.0017 DKK | 604.4648 COP = | 1 DKK | 2023-10-20 |
| 1 COP = | 0.0017 DKK | 600.5463 COP = | 1 DKK | 2023-10-19 |
| 1 COP = | 0.0017 DKK | 594.7588 COP = | 1 DKK | 2023-10-18 |
| 1 COP = | 0.0017 DKK | 599.845 COP = | 1 DKK | 2023-10-17 |
| 1 COP = | 0.0017 DKK | 598.2461 COP = | 1 DKK | 2023-10-16 |
| 1 COP = | 0.0017 DKK | 601.7983 COP = | 1 DKK | 2023-10-15 |
| 1 COP = | 0.0017 DKK | 597.1432 COP = | 1 DKK | 2023-10-14 |
| 1 COP = | 0.0017 DKK | 602.6036 COP = | 1 DKK | 2023-10-13 |
| 1 COP = | 0.0017 DKK | 600.5241 COP = | 1 DKK | 2023-10-12 |
| 1 COP = | 0.0017 DKK | 601.6824 COP = | 1 DKK | 2023-10-11 |
| 1 COP = | 0.0016 DKK | 613.783 COP = | 1 DKK | 2023-10-10 |
| 1 COP = | 0.0016 DKK | 609.7638 COP = | 1 DKK | 2023-10-09 |
| 1 COP = | 0.0016 DKK | 614.6779 COP = | 1 DKK | 2023-10-08 |
| 1 COP = | 0.0016 DKK | 614.2194 COP = | 1 DKK | 2023-10-07 |
| 1 COP = | 0.0017 DKK | 605.2709 COP = | 1 DKK | 2023-10-06 |
| 1 COP = | 0.0017 DKK | 604.0742 COP = | 1 DKK | 2023-10-05 |
| 1 COP = | 0.0017 DKK | 593.6328 COP = | 1 DKK | 2023-10-04 |
| 1 COP = | 0.0017 DKK | 585.0337 COP = | 1 DKK | 2023-10-03 |
| 1 COP = | 0.0017 DKK | 576.1716 COP = | 1 DKK | 2023-10-02 |
| 1 COP = | 0.0017 DKK | 577.1903 COP = | 1 DKK | 2023-10-01 |
| 1 COP = | 0.0017 DKK | 577.5575 COP = | 1 DKK | 2023-09-30 |
| 1 COP = | 0.0017 DKK | 579.7617 COP = | 1 DKK | 2023-09-29 |
| 1 COP = | 0.0017 DKK | 580.1295 COP = | 1 DKK | 2023-09-28 |
| 1 COP = | 0.0017 DKK | 576.1142 COP = | 1 DKK | 2023-09-27 |
| 1 COP = | 0.0018 DKK | 571.3405 COP = | 1 DKK | 2023-09-26 |
| 1 COP = | 0.0018 DKK | 568.5198 COP = | 1 DKK | 2023-09-25 |
| 1 COP = | 0.0018 DKK | 562.5889 COP = | 1 DKK | 2023-09-24 |
| 1 COP = | 0.0018 DKK | 567.2466 COP = | 1 DKK | 2023-09-23 |
| 1 COP = | 0.0018 DKK | 562.6779 COP = | 1 DKK | 2023-09-22 |
| 1 COP = | 0.0018 DKK | 558.4852 COP = | 1 DKK | 2023-09-21 |
| 1 COP = | 0.0018 DKK | 563.1516 COP = | 1 DKK | 2023-09-20 |
| 1 COP = | 0.0018 DKK | 558.8545 COP = | 1 DKK | 2023-09-19 |
| 1 COP = | 0.0018 DKK | 562.6012 COP = | 1 DKK | 2023-09-18 |
| 1 COP = | 0.0018 DKK | 560.2338 COP = | 1 DKK | 2023-09-17 |
| 1 COP = | 0.0018 DKK | 561.4271 COP = | 1 DKK | 2023-09-16 |
| 1 COP = | 0.0018 DKK | 560.4293 COP = | 1 DKK | 2023-09-15 |
| 1 COP = | 0.0018 DKK | 569.7237 COP = | 1 DKK | 2023-09-14 |
| 1 COP = | 0.0017 DKK | 573.0458 COP = | 1 DKK | 2023-09-13 |
| 1 COP = | 0.0017 DKK | 573.1374 COP = | 1 DKK | 2023-09-12 |
| 1 COP = | 0.0017 DKK | 578.0684 COP = | 1 DKK | 2023-09-11 |
| 1 COP = | 0.0017 DKK | 576.661 COP = | 1 DKK | 2023-09-10 |
| 1 COP = | 0.0017 DKK | 576.661 COP = | 1 DKK | 2023-09-09 |
| 1 COP = | 0.0017 DKK | 578.0819 COP = | 1 DKK | 2023-09-08 |
| 1 COP = | 0.0017 DKK | 584.1041 COP = | 1 DKK | 2023-09-07 |
| 1 COP = | 0.0017 DKK | 588.154 COP = | 1 DKK | 2023-09-06 |
| 1 COP = | 0.0017 DKK | 584.9359 COP = | 1 DKK | 2023-09-05 |
| 1 COP = | 0.0017 DKK | 588.519 COP = | 1 DKK | 2023-09-04 |
| 1 COP = | 0.0017 DKK | 593.8276 COP = | 1 DKK | 2023-09-03 |
| 1 COP = | 0.0017 DKK | 593.8276 COP = | 1 DKK | 2023-09-02 |
| 1 COP = | 0.0017 DKK | 595.1856 COP = | 1 DKK | 2023-09-01 |
| 1 COP = | 0.0017 DKK | 598.0715 COP = | 1 DKK | 2023-08-31 |
| 1 COP = | 0.0017 DKK | 600.483 COP = | 1 DKK | 2023-08-30 |
| 1 COP = | 0.0017 DKK | 598.3155 COP = | 1 DKK | 2023-08-29 |
| 1 COP = | 0.0017 DKK | 597.7757 COP = | 1 DKK | 2023-08-28 |
| 1 COP = | 0.0017 DKK | 593.6012 COP = | 1 DKK | 2023-08-27 |
| 1 COP = | 0.0017 DKK | 595.0379 COP = | 1 DKK | 2023-08-26 |
| 1 COP = | 0.0017 DKK | 590.9519 COP = | 1 DKK | 2023-08-25 |
| 1 COP = | 0.0017 DKK | 593.9058 COP = | 1 DKK | 2023-08-24 |
| 1 COP = | 0.0017 DKK | 596.5582 COP = | 1 DKK | 2023-08-23 |
| 1 COP = | 0.0017 DKK | 594.5805 COP = | 1 DKK | 2023-08-22 |
| 1 COP = | 0.0017 DKK | 601.4646 COP = | 1 DKK | 2023-08-21 |
| 1 COP = | 0.0017 DKK | 598.3176 COP = | 1 DKK | 2023-08-20 |
| 1 COP = | 0.0017 DKK | 600.9718 COP = | 1 DKK | 2023-08-19 |
| 1 COP = | 0.0017 DKK | 597.6446 COP = | 1 DKK | 2023-08-18 |
| 1 COP = | 0.0017 DKK | 601.8396 COP = | 1 DKK | 2023-08-17 |
| 1 COP = | 0.0017 DKK | 600.5979 COP = | 1 DKK | 2023-08-16 |
| 1 COP = | 0.0017 DKK | 593.1703 COP = | 1 DKK | 2023-08-15 |
| 1 COP = | 0.0017 DKK | 582.5956 COP = | 1 DKK | 2023-08-14 |
| 1 COP = | 0.0017 DKK | 582.0785 COP = | 1 DKK | 2023-08-13 |
| 1 COP = | 0.0017 DKK | 581.4496 COP = | 1 DKK | 2023-08-12 |
| 1 COP = | 0.0017 DKK | 587.6598 COP = | 1 DKK | 2023-08-11 |
| 1 COP = | 0.0017 DKK | 599.5102 COP = | 1 DKK | 2023-08-10 |
| 1 COP = | 0.0017 DKK | 596.9009 COP = | 1 DKK | 2023-08-09 |
| 1 COP = | 0.0017 DKK | 593.1496 COP = | 1 DKK | 2023-08-08 |
| 1 COP = | 0.0017 DKK | 601.9968 COP = | 1 DKK | 2023-08-07 |
| 1 COP = | 0.0016 DKK | 611.7295 COP = | 1 DKK | 2023-08-06 |
| 1 COP = | 0.0016 DKK | 611.7295 COP = | 1 DKK | 2023-08-05 |
| 1 COP = | 0.0017 DKK | 604.7673 COP = | 1 DKK | 2023-08-04 |
| 1 COP = | 0.0017 DKK | 593.1259 COP = | 1 DKK | 2023-08-03 |
| 1 COP = | 0.0017 DKK | 585.0949 COP = | 1 DKK | 2023-08-02 |
| 1 COP = | 0.0017 DKK | 575.4998 COP = | 1 DKK | 2023-08-01 |
| 1 COP = | 0.0017 DKK | 581.4813 COP = | 1 DKK | 2023-07-31 |
| 1 COP = | 0.0017 DKK | 582.5611 COP = | 1 DKK | 2023-07-30 |
| 1 COP = | 0.0017 DKK | 582.5611 COP = | 1 DKK | 2023-07-29 |
| 1 COP = | 0.0017 DKK | 582.4182 COP = | 1 DKK | 2023-07-28 |
| 1 COP = | 0.0017 DKK | 590.3398 COP = | 1 DKK | 2023-07-27 |
| 1 COP = | 0.0017 DKK | 588.7011 COP = | 1 DKK | 2023-07-26 |
| 1 COP = | 0.0017 DKK | 585.4236 COP = | 1 DKK | 2023-07-25 |
| 1 COP = | 0.0017 DKK | 591.1032 COP = | 1 DKK | 2023-07-24 |
| 1 COP = | 0.0017 DKK | 593.7866 COP = | 1 DKK | 2023-07-23 |
| 1 COP = | 0.0017 DKK | 593.76 COP = | 1 DKK | 2023-07-22 |
| 1 COP = | 0.0017 DKK | 594.2389 COP = | 1 DKK | 2023-07-21 |
| 1 COP = | 0.0017 DKK | 598.2861 COP = | 1 DKK | 2023-07-20 |
| 1 COP = | 0.0017 DKK | 603.6312 COP = | 1 DKK | 2023-07-19 |
| 1 COP = | 0.0016 DKK | 606.1603 COP = | 1 DKK | 2023-07-18 |
| 1 COP = | 0.0016 DKK | 612.5174 COP = | 1 DKK | 2023-07-17 |
| 1 COP = | 0.0016 DKK | 616.1567 COP = | 1 DKK | 2023-07-16 |
| 1 COP = | 0.0016 DKK | 615.0321 COP = | 1 DKK | 2023-07-15 |
| 1 COP = | 0.0016 DKK | 617.6076 COP = | 1 DKK | 2023-07-14 |
| 1 COP = | 0.0016 DKK | 620.5573 COP = | 1 DKK | 2023-07-13 |
| 1 COP = | 0.0016 DKK | 619.629 COP = | 1 DKK | 2023-07-12 |
| 1 COP = | 0.0016 DKK | 614.3958 COP = | 1 DKK | 2023-07-11 |
| 1 COP = | 0.0016 DKK | 614.2629 COP = | 1 DKK | 2023-07-10 |
| 1 COP = | 0.0016 DKK | 617.8362 COP = | 1 DKK | 2023-07-09 |
| 1 COP = | 0.0016 DKK | 617.8362 COP = | 1 DKK | 2023-07-08 |
| 1 COP = | 0.0016 DKK | 610.3054 COP = | 1 DKK | 2023-07-07 |
| 1 COP = | 0.0017 DKK | 602.1609 COP = | 1 DKK | 2023-07-06 |
| 1 COP = | 0.0016 DKK | 608.2066 COP = | 1 DKK | 2023-07-05 |
| 1 COP = | 0.0016 DKK | 610.6636 COP = | 1 DKK | 2023-07-04 |
| 1 COP = | 0.0016 DKK | 610.464 COP = | 1 DKK | 2023-07-03 |
| 1 COP = | 0.0016 DKK | 610.7452 COP = | 1 DKK | 2023-07-02 |
| 1 COP = | 0.0016 DKK | 610.7452 COP = | 1 DKK | 2023-07-01 |
| 1 COP = | 0.0016 DKK | 607.2531 COP = | 1 DKK | 2023-06-30 |
| 1 COP = | 0.0016 DKK | 608.4841 COP = | 1 DKK | 2023-06-29 |
| 1 COP = | 0.0016 DKK | 612.4945 COP = | 1 DKK | 2023-06-28 |
| 1 COP = | 0.0016 DKK | 611.7093 COP = | 1 DKK | 2023-06-27 |
| 1 COP = | 0.0016 DKK | 613.0534 COP = | 1 DKK | 2023-06-26 |
| 1 COP = | 0.0017 DKK | 596.1013 COP = | 1 DKK | 2023-06-25 |
| 1 COP = | 0.0017 DKK | 600.2989 COP = | 1 DKK | 2023-06-23 |
| 1 COP = | 0.0016 DKK | 613.6245 COP = | 1 DKK | 2023-06-22 |
| 1 COP = | 0.0016 DKK | 608.1881 COP = | 1 DKK | 2023-06-21 |
| 1 COP = | 0.0016 DKK | 611.2629 COP = | 1 DKK | 2023-06-20 |
| 1 COP = | 0.0016 DKK | 609.1369 COP = | 1 DKK | 2023-06-19 |
| 1 COP = | 0.0016 DKK | 611.0728 COP = | 1 DKK | 2023-06-18 |
| 1 COP = | 0.0016 DKK | 611.0422 COP = | 1 DKK | 2023-06-17 |
| 1 COP = | 0.0016 DKK | 609.516 COP = | 1 DKK | 2023-06-16 |
| 1 COP = | 0.0016 DKK | 608.0636 COP = | 1 DKK | 2023-06-15 |
| 1 COP = | 0.0016 DKK | 606.304 COP = | 1 DKK | 2023-06-14 |
| 1 COP = | 0.0017 DKK | 605.3479 COP = | 1 DKK | 2023-06-13 |
| 1 COP = | 0.0017 DKK | 605.0001 COP = | 1 DKK | 2023-06-12 |
| 1 COP = | 0.0017 DKK | 601.7584 COP = | 1 DKK | 2023-06-11 |
| 1 COP = | 0.0017 DKK | 601.7237 COP = | 1 DKK | 2023-06-10 |
| 1 COP = | 0.0017 DKK | 604.8923 COP = | 1 DKK | 2023-06-09 |
| 1 COP = | 0.0016 DKK | 607.423 COP = | 1 DKK | 2023-06-08 |
| 1 COP = | 0.0017 DKK | 605.9801 COP = | 1 DKK | 2023-06-07 |
| 1 COP = | 0.0016 DKK | 616.6141 COP = | 1 DKK | 2023-06-06 |
| 1 COP = | 0.0016 DKK | 624.5568 COP = | 1 DKK | 2023-06-05 |
| 1 COP = | 0.0016 DKK | 633.739 COP = | 1 DKK | 2023-06-04 |
| 1 COP = | 0.0016 DKK | 624.8832 COP = | 1 DKK | 2023-06-03 |
| 1 COP = | 0.0016 DKK | 634.8623 COP = | 1 DKK | 2023-06-02 |
| 1 COP = | 0.0016 DKK | 639.1913 COP = | 1 DKK | 2023-06-01 |
| 1 COP = | 0.0016 DKK | 629.7404 COP = | 1 DKK | 2023-05-31 |
| 1 COP = | 0.0016 DKK | 637.9596 COP = | 1 DKK | 2023-05-30 |
| 1 COP = | 0.0016 DKK | 643.5213 COP = | 1 DKK | 2023-05-29 |
| 1 COP = | 0.0016 DKK | 640.3646 COP = | 1 DKK | 2023-05-28 |
| 1 COP = | 0.0016 DKK | 640.3646 COP = | 1 DKK | 2023-05-27 |
| 1 COP = | 0.0015 DKK | 646.6557 COP = | 1 DKK | 2023-05-26 |
| 1 COP = | 0.0016 DKK | 641.8402 COP = | 1 DKK | 2023-05-25 |
| 1 COP = | 0.0015 DKK | 647.9836 COP = | 1 DKK | 2023-05-24 |
| 1 COP = | 0.0015 DKK | 657.3875 COP = | 1 DKK | 2023-05-23 |
| 1 COP = | 0.0015 DKK | 659.9289 COP = | 1 DKK | 2023-05-22 |
| 1 COP = | 0.0015 DKK | 656.2665 COP = | 1 DKK | 2023-05-21 |
| 1 COP = | 0.0015 DKK | 658.0532 COP = | 1 DKK | 2023-05-20 |
| 1 COP = | 0.0015 DKK | 654.929 COP = | 1 DKK | 2023-05-19 |
| 1 COP = | 0.0015 DKK | 657.3344 COP = | 1 DKK | 2023-05-18 |
| 1 COP = | 0.0015 DKK | 662.0892 COP = | 1 DKK | 2023-05-17 |
| 1 COP = | 0.0015 DKK | 659.3358 COP = | 1 DKK | 2023-05-16 |
| 1 COP = | 0.0015 DKK | 664.3031 COP = | 1 DKK | 2023-05-15 |
| 1 COP = | 0.0015 DKK | 667.8105 COP = | 1 DKK | 2023-05-14 |
| 1 COP = | 0.0015 DKK | 665.009 COP = | 1 DKK | 2023-05-13 |
| 1 COP = | 0.0015 DKK | 673.384 COP = | 1 DKK | 2023-05-12 |
| 1 COP = | 0.0015 DKK | 671.0981 COP = | 1 DKK | 2023-05-11 |
| 1 COP = | 0.0015 DKK | 671.6944 COP = | 1 DKK | 2023-05-10 |
| 1 COP = | 0.0015 DKK | 665.334 COP = | 1 DKK | 2023-05-09 |
| 1 COP = | 0.0015 DKK | 669.5799 COP = | 1 DKK | 2023-05-08 |
| 1 COP = | 0.0015 DKK | 669.4641 COP = | 1 DKK | 2023-05-07 |
| 1 COP = | 0.0015 DKK | 669.4641 COP = | 1 DKK | 2023-05-06 |
| 1 COP = | 0.0015 DKK | 681.5101 COP = | 1 DKK | 2023-05-05 |
| 1 COP = | 0.0014 DKK | 691.0442 COP = | 1 DKK | 2023-05-04 |
| 1 COP = | 0.0014 DKK | 696.106 COP = | 1 DKK | 2023-05-03 |
| 1 COP = | 0.0014 DKK | 693.0603 COP = | 1 DKK | 2023-05-02 |
| 1 COP = | 0.0014 DKK | 693.7934 COP = | 1 DKK | 2023-05-01 |
| 1 COP = | 0.0014 DKK | 694.6686 COP = | 1 DKK | 2023-04-30 |
| 1 COP = | 0.0014 DKK | 694.6789 COP = | 1 DKK | 2023-04-29 |
| 1 COP = | 0.0015 DKK | 689.2137 COP = | 1 DKK | 2023-04-28 |
| 1 COP = | 0.0015 DKK | 687.6483 COP = | 1 DKK | 2023-04-27 |
| 1 COP = | 0.0015 DKK | 662.2578 COP = | 1 DKK | 2023-04-26 |
| 1 COP = | 0.0015 DKK | 663.9856 COP = | 1 DKK | 2023-04-25 |