Last Year History for COP/CZK
COP |
CZK |
COP |
CZK |
Date |
1 COP = |
0.006 CZK |
165.7483 COP = |
1 CZK |
2024-04-19 |
1 COP = |
0.0061 CZK |
164.2777 COP = |
1 CZK |
2024-04-18 |
1 COP = |
0.006 CZK |
165.5149 COP = |
1 CZK |
2024-04-17 |
1 COP = |
0.0061 CZK |
163.348 COP = |
1 CZK |
2024-04-16 |
1 COP = |
0.0062 CZK |
160.5644 COP = |
1 CZK |
2024-04-15 |
1 COP = |
0.0062 CZK |
160.2784 COP = |
1 CZK |
2024-04-14 |
1 COP = |
0.0062 CZK |
162.1392 COP = |
1 CZK |
2024-04-13 |
1 COP = |
0.0062 CZK |
160.7452 COP = |
1 CZK |
2024-04-12 |
1 COP = |
0.0062 CZK |
160.9001 COP = |
1 CZK |
2024-04-11 |
1 COP = |
0.0062 CZK |
161.5429 COP = |
1 CZK |
2024-04-10 |
1 COP = |
0.0062 CZK |
161.5743 COP = |
1 CZK |
2024-04-09 |
1 COP = |
0.0062 CZK |
161.3769 COP = |
1 CZK |
2024-04-08 |
1 COP = |
0.0062 CZK |
161.4615 COP = |
1 CZK |
2024-04-07 |
1 COP = |
0.0062 CZK |
161.4615 COP = |
1 CZK |
2024-04-06 |
1 COP = |
0.0062 CZK |
161.4741 COP = |
1 CZK |
2024-04-05 |
1 COP = |
0.0061 CZK |
163.7275 COP = |
1 CZK |
2024-04-04 |
1 COP = |
0.0061 CZK |
162.9875 COP = |
1 CZK |
2024-04-03 |
1 COP = |
0.0061 CZK |
163.7124 COP = |
1 CZK |
2024-04-02 |
1 COP = |
0.0061 CZK |
164.6483 COP = |
1 CZK |
2024-04-01 |
1 COP = |
0.0061 CZK |
164.925 COP = |
1 CZK |
2024-03-31 |
1 COP = |
0.0061 CZK |
164.925 COP = |
1 CZK |
2024-03-30 |
1 COP = |
0.0061 CZK |
164.7079 COP = |
1 CZK |
2024-03-29 |
1 COP = |
0.0061 CZK |
164.2148 COP = |
1 CZK |
2024-03-28 |
1 COP = |
0.006 CZK |
165.7694 COP = |
1 CZK |
2024-03-27 |
1 COP = |
0.006 CZK |
167.0262 COP = |
1 CZK |
2024-03-26 |
1 COP = |
0.006 CZK |
166.8382 COP = |
1 CZK |
2024-03-25 |
1 COP = |
0.006 CZK |
165.642 COP = |
1 CZK |
2024-03-24 |
1 COP = |
0.006 CZK |
165.642 COP = |
1 CZK |
2024-03-23 |
1 COP = |
0.006 CZK |
165.831 COP = |
1 CZK |
2024-03-22 |
1 COP = |
0.006 CZK |
166.9841 COP = |
1 CZK |
2024-03-21 |
1 COP = |
0.006 CZK |
166.0503 COP = |
1 CZK |
2024-03-20 |
1 COP = |
0.006 CZK |
167.066 COP = |
1 CZK |
2024-03-19 |
1 COP = |
0.0059 CZK |
168.6939 COP = |
1 CZK |
2024-03-18 |
1 COP = |
0.0059 CZK |
168.598 COP = |
1 CZK |
2024-03-17 |
1 COP = |
0.0059 CZK |
168.598 COP = |
1 CZK |
2024-03-16 |
1 COP = |
0.0059 CZK |
169.2761 COP = |
1 CZK |
2024-03-15 |
1 COP = |
0.0059 CZK |
169.106 COP = |
1 CZK |
2024-03-14 |
1 COP = |
0.0059 CZK |
169.1687 COP = |
1 CZK |
2024-03-13 |
1 COP = |
0.0059 CZK |
168.992 COP = |
1 CZK |
2024-03-12 |
1 COP = |
0.0059 CZK |
168.8566 COP = |
1 CZK |
2024-03-11 |
1 COP = |
0.0059 CZK |
168.8893 COP = |
1 CZK |
2024-03-10 |
1 COP = |
0.0059 CZK |
168.8893 COP = |
1 CZK |
2024-03-09 |
1 COP = |
0.0059 CZK |
168.9991 COP = |
1 CZK |
2024-03-08 |
1 COP = |
0.0059 CZK |
168.4662 COP = |
1 CZK |
2024-03-07 |
1 COP = |
0.0059 CZK |
169.362 COP = |
1 CZK |
2024-03-06 |
1 COP = |
0.0059 CZK |
168.6628 COP = |
1 CZK |
2024-03-05 |
1 COP = |
0.0059 CZK |
168.864 COP = |
1 CZK |
2024-03-04 |
1 COP = |
0.006 CZK |
167.3132 COP = |
1 CZK |
2024-03-03 |
1 COP = |
0.006 CZK |
167.3132 COP = |
1 CZK |
2024-03-02 |
1 COP = |
0.006 CZK |
167.5181 COP = |
1 CZK |
2024-03-01 |
1 COP = |
0.006 CZK |
167.8401 COP = |
1 CZK |
2024-02-29 |
1 COP = |
0.006 CZK |
167.9443 COP = |
1 CZK |
2024-02-28 |
1 COP = |
0.0059 CZK |
169.6986 COP = |
1 CZK |
2024-02-27 |
1 COP = |
0.006 CZK |
167.8495 COP = |
1 CZK |
2024-02-26 |
1 COP = |
0.006 CZK |
167.5407 COP = |
1 CZK |
2024-02-25 |
1 COP = |
0.006 CZK |
167.5407 COP = |
1 CZK |
2024-02-24 |
1 COP = |
0.006 CZK |
167.5701 COP = |
1 CZK |
2024-02-23 |
1 COP = |
0.0059 CZK |
168.3169 COP = |
1 CZK |
2024-02-22 |
1 COP = |
0.006 CZK |
166.7592 COP = |
1 CZK |
2024-02-21 |
1 COP = |
0.006 CZK |
166.1902 COP = |
1 CZK |
2024-02-20 |
1 COP = |
0.006 CZK |
165.469 COP = |
1 CZK |
2024-02-19 |
1 COP = |
0.006 CZK |
165.6005 COP = |
1 CZK |
2024-02-18 |
1 COP = |
0.006 CZK |
165.6751 COP = |
1 CZK |
2024-02-17 |
1 COP = |
0.006 CZK |
165.6931 COP = |
1 CZK |
2024-02-16 |
1 COP = |
0.006 CZK |
165.5234 COP = |
1 CZK |
2024-02-15 |
1 COP = |
0.006 CZK |
165.7974 COP = |
1 CZK |
2024-02-14 |
1 COP = |
0.006 CZK |
166.9199 COP = |
1 CZK |
2024-02-13 |
1 COP = |
0.006 CZK |
167.908 COP = |
1 CZK |
2024-02-12 |
1 COP = |
0.0059 CZK |
168.2887 COP = |
1 CZK |
2024-02-11 |
1 COP = |
0.0059 CZK |
168.2887 COP = |
1 CZK |
2024-02-10 |
1 COP = |
0.0059 CZK |
168.7193 COP = |
1 CZK |
2024-02-09 |
1 COP = |
0.0059 CZK |
170.8219 COP = |
1 CZK |
2024-02-08 |
1 COP = |
0.0059 CZK |
170.4187 COP = |
1 CZK |
2024-02-07 |
1 COP = |
0.0059 CZK |
170.4991 COP = |
1 CZK |
2024-02-06 |
1 COP = |
0.0059 CZK |
169.2684 COP = |
1 CZK |
2024-02-05 |
1 COP = |
0.0059 CZK |
170.14 COP = |
1 CZK |
2024-02-04 |
1 COP = |
0.0059 CZK |
170.14 COP = |
1 CZK |
2024-02-03 |
1 COP = |
0.0059 CZK |
169.8721 COP = |
1 CZK |
2024-02-02 |
1 COP = |
0.0059 CZK |
169.8935 COP = |
1 CZK |
2024-02-01 |
1 COP = |
0.0059 CZK |
170.8055 COP = |
1 CZK |
2024-01-31 |
1 COP = |
0.0058 CZK |
171.3832 COP = |
1 CZK |
2024-01-30 |
1 COP = |
0.0058 CZK |
172.0616 COP = |
1 CZK |
2024-01-29 |
1 COP = |
0.0058 CZK |
172.7293 COP = |
1 CZK |
2024-01-28 |
1 COP = |
0.0058 CZK |
172.7293 COP = |
1 CZK |
2024-01-27 |
1 COP = |
0.0058 CZK |
173.0633 COP = |
1 CZK |
2024-01-26 |
1 COP = |
0.0058 CZK |
171.9401 COP = |
1 CZK |
2024-01-25 |
1 COP = |
0.0058 CZK |
173.5914 COP = |
1 CZK |
2024-01-24 |
1 COP = |
0.0058 CZK |
171.4241 COP = |
1 CZK |
2024-01-23 |
1 COP = |
0.0058 CZK |
172.0453 COP = |
1 CZK |
2024-01-22 |
1 COP = |
0.0058 CZK |
171.8404 COP = |
1 CZK |
2024-01-21 |
1 COP = |
0.0058 CZK |
171.9503 COP = |
1 CZK |
2024-01-20 |
1 COP = |
0.0058 CZK |
171.9489 COP = |
1 CZK |
2024-01-19 |
1 COP = |
0.0057 CZK |
174.1666 COP = |
1 CZK |
2024-01-18 |
1 COP = |
0.0058 CZK |
173.6555 COP = |
1 CZK |
2024-01-17 |
1 COP = |
0.0058 CZK |
173.4709 COP = |
1 CZK |
2024-01-16 |
1 COP = |
0.0057 CZK |
174.2469 COP = |
1 CZK |
2024-01-15 |
1 COP = |
0.0057 CZK |
173.959 COP = |
1 CZK |
2024-01-14 |
1 COP = |
0.0057 CZK |
173.915 COP = |
1 CZK |
2024-01-13 |
1 COP = |
0.0057 CZK |
174.1825 COP = |
1 CZK |
2024-01-12 |
1 COP = |
0.0057 CZK |
175.7146 COP = |
1 CZK |
2024-01-11 |
1 COP = |
0.0057 CZK |
175.1617 COP = |
1 CZK |
2024-01-10 |
1 COP = |
0.0058 CZK |
173.5105 COP = |
1 CZK |
2024-01-09 |
1 COP = |
0.0057 CZK |
174.3769 COP = |
1 CZK |
2024-01-08 |
1 COP = |
0.0057 CZK |
173.9283 COP = |
1 CZK |
2024-01-07 |
1 COP = |
0.0058 CZK |
173.0207 COP = |
1 CZK |
2024-01-06 |
1 COP = |
0.0057 CZK |
174.2467 COP = |
1 CZK |
2024-01-05 |
1 COP = |
0.0058 CZK |
172.6742 COP = |
1 CZK |
2024-01-04 |
1 COP = |
0.0058 CZK |
172.5173 COP = |
1 CZK |
2024-01-03 |
1 COP = |
0.0058 CZK |
173.5815 COP = |
1 CZK |
2024-01-02 |
1 COP = |
0.0058 CZK |
173.4293 COP = |
1 CZK |
2024-01-01 |
1 COP = |
0.0058 CZK |
173.4115 COP = |
1 CZK |
2023-12-31 |
1 COP = |
0.0058 CZK |
173.1369 COP = |
1 CZK |
2023-12-30 |
1 COP = |
0.0058 CZK |
173.8058 COP = |
1 CZK |
2023-12-29 |
1 COP = |
0.0058 CZK |
172.5146 COP = |
1 CZK |
2023-12-28 |
1 COP = |
0.0058 CZK |
173.7757 COP = |
1 CZK |
2023-12-27 |
1 COP = |
0.0056 CZK |
177.3094 COP = |
1 CZK |
2023-12-26 |
1 COP = |
0.0056 CZK |
177.0545 COP = |
1 CZK |
2023-12-25 |
1 COP = |
0.0057 CZK |
176.7038 COP = |
1 CZK |
2023-12-24 |
1 COP = |
0.0057 CZK |
174.6322 COP = |
1 CZK |
2023-12-23 |
1 COP = |
0.0057 CZK |
176.7805 COP = |
1 CZK |
2023-12-22 |
1 COP = |
0.0057 CZK |
176.2442 COP = |
1 CZK |
2023-12-21 |
1 COP = |
0.0057 CZK |
176.498 COP = |
1 CZK |
2023-12-20 |
1 COP = |
0.0057 CZK |
175.3483 COP = |
1 CZK |
2023-12-19 |
1 COP = |
0.0056 CZK |
177.8312 COP = |
1 CZK |
2023-12-18 |
1 COP = |
0.0056 CZK |
177.6528 COP = |
1 CZK |
2023-12-17 |
1 COP = |
0.0057 CZK |
175.4919 COP = |
1 CZK |
2023-12-16 |
1 COP = |
0.0056 CZK |
178.5023 COP = |
1 CZK |
2023-12-15 |
1 COP = |
0.0057 CZK |
176.6564 COP = |
1 CZK |
2023-12-14 |
1 COP = |
0.0057 CZK |
175.736 COP = |
1 CZK |
2023-12-13 |
1 COP = |
0.0057 CZK |
174.9251 COP = |
1 CZK |
2023-12-12 |
1 COP = |
0.0057 CZK |
176.3483 COP = |
1 CZK |
2023-12-11 |
1 COP = |
0.0057 CZK |
176.2692 COP = |
1 CZK |
2023-12-10 |
1 COP = |
0.0057 CZK |
176.1938 COP = |
1 CZK |
2023-12-09 |
1 COP = |
0.0056 CZK |
177.381 COP = |
1 CZK |
2023-12-08 |
1 COP = |
0.0056 CZK |
177.2142 COP = |
1 CZK |
2023-12-07 |
1 COP = |
0.0056 CZK |
178.7808 COP = |
1 CZK |
2023-12-06 |
1 COP = |
0.0056 CZK |
178.4375 COP = |
1 CZK |
2023-12-05 |
1 COP = |
0.0055 CZK |
180.2189 COP = |
1 CZK |
2023-12-04 |
1 COP = |
0.0056 CZK |
180.1236 COP = |
1 CZK |
2023-12-03 |
1 COP = |
0.0056 CZK |
177.7343 COP = |
1 CZK |
2023-12-02 |
1 COP = |
0.0056 CZK |
179.902 COP = |
1 CZK |
2023-12-01 |
1 COP = |
0.0055 CZK |
180.3881 COP = |
1 CZK |
2023-11-30 |
1 COP = |
0.0056 CZK |
179.4563 COP = |
1 CZK |
2023-11-29 |
1 COP = |
0.0055 CZK |
180.8576 COP = |
1 CZK |
2023-11-28 |
1 COP = |
0.0055 CZK |
181.2903 COP = |
1 CZK |
2023-11-27 |
1 COP = |
0.0055 CZK |
181.8383 COP = |
1 CZK |
2023-11-26 |
1 COP = |
0.0055 CZK |
181.2176 COP = |
1 CZK |
2023-11-25 |
1 COP = |
0.0055 CZK |
181.5998 COP = |
1 CZK |
2023-11-24 |
1 COP = |
0.0055 CZK |
181.1805 COP = |
1 CZK |
2023-11-23 |
1 COP = |
0.0055 CZK |
181.2298 COP = |
1 CZK |
2023-11-22 |
1 COP = |
0.0056 CZK |
179.4975 COP = |
1 CZK |
2023-11-21 |
1 COP = |
0.0055 CZK |
181.9923 COP = |
1 CZK |
2023-11-20 |
1 COP = |
0.0055 CZK |
181.2879 COP = |
1 CZK |
2023-11-19 |
1 COP = |
0.0055 CZK |
181.2628 COP = |
1 CZK |
2023-11-18 |
1 COP = |
0.0055 CZK |
181.4105 COP = |
1 CZK |
2023-11-17 |
1 COP = |
0.0056 CZK |
178.6712 COP = |
1 CZK |
2023-11-16 |
1 COP = |
0.0057 CZK |
176.2408 COP = |
1 CZK |
2023-11-15 |
1 COP = |
0.0057 CZK |
175.1165 COP = |
1 CZK |
2023-11-14 |
1 COP = |
0.0057 CZK |
175.6309 COP = |
1 CZK |
2023-11-13 |
1 COP = |
0.0057 CZK |
175.483 COP = |
1 CZK |
2023-11-12 |
1 COP = |
0.0057 CZK |
175.5669 COP = |
1 CZK |
2023-11-11 |
1 COP = |
0.0057 CZK |
176.2088 COP = |
1 CZK |
2023-11-10 |
1 COP = |
0.0056 CZK |
177.8872 COP = |
1 CZK |
2023-11-09 |
1 COP = |
0.0057 CZK |
174.3801 COP = |
1 CZK |
2023-11-08 |
1 COP = |
0.0058 CZK |
173.7266 COP = |
1 CZK |
2023-11-07 |
1 COP = |
0.0057 CZK |
174.8971 COP = |
1 CZK |
2023-11-06 |
1 COP = |
0.0057 CZK |
175.4755 COP = |
1 CZK |
2023-11-05 |
1 COP = |
0.0057 CZK |
175.4755 COP = |
1 CZK |
2023-11-04 |
1 COP = |
0.0057 CZK |
175.7952 COP = |
1 CZK |
2023-11-03 |
1 COP = |
0.0057 CZK |
175.8081 COP = |
1 CZK |
2023-11-02 |
1 COP = |
0.0056 CZK |
177.1544 COP = |
1 CZK |
2023-11-01 |
1 COP = |
0.0057 CZK |
175.6622 COP = |
1 CZK |
2023-10-31 |
1 COP = |
0.0057 CZK |
176.4305 COP = |
1 CZK |
2023-10-30 |
1 COP = |
0.0056 CZK |
177.0874 COP = |
1 CZK |
2023-10-29 |
1 COP = |
0.0057 CZK |
176.183 COP = |
1 CZK |
2023-10-28 |
1 COP = |
0.0056 CZK |
177.1991 COP = |
1 CZK |
2023-10-27 |
1 COP = |
0.0056 CZK |
179.1368 COP = |
1 CZK |
2023-10-26 |
1 COP = |
0.0055 CZK |
181.4566 COP = |
1 CZK |
2023-10-25 |
1 COP = |
0.0055 CZK |
182.6024 COP = |
1 CZK |
2023-10-24 |
1 COP = |
0.0055 CZK |
182.2523 COP = |
1 CZK |
2023-10-23 |
1 COP = |
0.0055 CZK |
183.3549 COP = |
1 CZK |
2023-10-22 |
1 COP = |
0.0055 CZK |
182.1597 COP = |
1 CZK |
2023-10-21 |
1 COP = |
0.0055 CZK |
182.8928 COP = |
1 CZK |
2023-10-20 |
1 COP = |
0.0055 CZK |
181.3689 COP = |
1 CZK |
2023-10-19 |
1 COP = |
0.0056 CZK |
180.0818 COP = |
1 CZK |
2023-10-18 |
1 COP = |
0.0055 CZK |
181.5885 COP = |
1 CZK |
2023-10-17 |
1 COP = |
0.0055 CZK |
180.5899 COP = |
1 CZK |
2023-10-16 |
1 COP = |
0.0055 CZK |
181.7413 COP = |
1 CZK |
2023-10-15 |
1 COP = |
0.0055 CZK |
180.3355 COP = |
1 CZK |
2023-10-14 |
1 COP = |
0.0055 CZK |
182.2646 COP = |
1 CZK |
2023-10-13 |
1 COP = |
0.0055 CZK |
182.5075 COP = |
1 CZK |
2023-10-12 |
1 COP = |
0.0055 CZK |
182.7224 COP = |
1 CZK |
2023-10-11 |
1 COP = |
0.0054 CZK |
186.4867 COP = |
1 CZK |
2023-10-10 |
1 COP = |
0.0054 CZK |
186.2905 COP = |
1 CZK |
2023-10-09 |
1 COP = |
0.0053 CZK |
187.5503 COP = |
1 CZK |
2023-10-08 |
1 COP = |
0.0053 CZK |
187.4104 COP = |
1 CZK |
2023-10-07 |
1 COP = |
0.0054 CZK |
184.6118 COP = |
1 CZK |
2023-10-06 |
1 COP = |
0.0054 CZK |
184.6508 COP = |
1 CZK |
2023-10-05 |
1 COP = |
0.0056 CZK |
180.0066 COP = |
1 CZK |
2023-10-04 |
1 COP = |
0.0056 CZK |
178.5339 COP = |
1 CZK |
2023-10-03 |
1 COP = |
0.0057 CZK |
176.6334 COP = |
1 CZK |
2023-10-02 |
1 COP = |
0.0057 CZK |
176.2298 COP = |
1 CZK |
2023-10-01 |
1 COP = |
0.0057 CZK |
176.3419 COP = |
1 CZK |
2023-09-30 |
1 COP = |
0.0057 CZK |
176.7603 COP = |
1 CZK |
2023-09-29 |
1 COP = |
0.0056 CZK |
177.0583 COP = |
1 CZK |
2023-09-28 |
1 COP = |
0.0057 CZK |
176.0833 COP = |
1 CZK |
2023-09-27 |
1 COP = |
0.0057 CZK |
174.861 COP = |
1 CZK |
2023-09-26 |
1 COP = |
0.0058 CZK |
173.8465 COP = |
1 CZK |
2023-09-25 |
1 COP = |
0.0058 CZK |
171.833 COP = |
1 CZK |
2023-09-24 |
1 COP = |
0.0058 CZK |
173.2578 COP = |
1 CZK |
2023-09-23 |
1 COP = |
0.0058 CZK |
171.9162 COP = |
1 CZK |
2023-09-22 |
1 COP = |
0.0059 CZK |
170.8012 COP = |
1 CZK |
2023-09-21 |
1 COP = |
0.0058 CZK |
171.216 COP = |
1 CZK |
2023-09-20 |
1 COP = |
0.0059 CZK |
170.5595 COP = |
1 CZK |
2023-09-19 |
1 COP = |
0.0059 CZK |
170.8443 COP = |
1 CZK |
2023-09-18 |
1 COP = |
0.0059 CZK |
170.1083 COP = |
1 CZK |
2023-09-17 |
1 COP = |
0.0059 CZK |
170.4706 COP = |
1 CZK |
2023-09-16 |
1 COP = |
0.0059 CZK |
170.0982 COP = |
1 CZK |
2023-09-15 |
1 COP = |
0.0057 CZK |
173.9568 COP = |
1 CZK |
2023-09-14 |
1 COP = |
0.0057 CZK |
174.5943 COP = |
1 CZK |
2023-09-13 |
1 COP = |
0.0057 CZK |
174.4275 COP = |
1 CZK |
2023-09-12 |
1 COP = |
0.0057 CZK |
176.6144 COP = |
1 CZK |
2023-09-11 |
1 COP = |
0.0057 CZK |
176.2861 COP = |
1 CZK |
2023-09-10 |
1 COP = |
0.0057 CZK |
176.2861 COP = |
1 CZK |
2023-09-09 |
1 COP = |
0.0057 CZK |
176.9049 COP = |
1 CZK |
2023-09-08 |
1 COP = |
0.0056 CZK |
179.6763 COP = |
1 CZK |
2023-09-07 |
1 COP = |
0.0055 CZK |
181.14 COP = |
1 CZK |
2023-09-06 |
1 COP = |
0.0055 CZK |
181.347 COP = |
1 CZK |
2023-09-05 |
1 COP = |
0.0055 CZK |
181.8784 COP = |
1 CZK |
2023-09-04 |
1 COP = |
0.0054 CZK |
183.7405 COP = |
1 CZK |
2023-09-03 |
1 COP = |
0.0054 CZK |
183.7405 COP = |
1 CZK |
2023-09-02 |
1 COP = |
0.0054 CZK |
184.1888 COP = |
1 CZK |
2023-09-01 |
1 COP = |
0.0054 CZK |
185.7531 COP = |
1 CZK |
2023-08-31 |
1 COP = |
0.0054 CZK |
185.6109 COP = |
1 CZK |
2023-08-30 |
1 COP = |
0.0054 CZK |
184.665 COP = |
1 CZK |
2023-08-29 |
1 COP = |
0.0054 CZK |
184.6075 COP = |
1 CZK |
2023-08-28 |
1 COP = |
0.0054 CZK |
183.5677 COP = |
1 CZK |
2023-08-27 |
1 COP = |
0.0054 CZK |
184.012 COP = |
1 CZK |
2023-08-26 |
1 COP = |
0.0055 CZK |
182.532 COP = |
1 CZK |
2023-08-25 |
1 COP = |
0.0054 CZK |
184.0153 COP = |
1 CZK |
2023-08-24 |
1 COP = |
0.0054 CZK |
185.1652 COP = |
1 CZK |
2023-08-23 |
1 COP = |
0.0054 CZK |
184.1455 COP = |
1 CZK |
2023-08-22 |
1 COP = |
0.0054 CZK |
186.2404 COP = |
1 CZK |
2023-08-21 |
1 COP = |
0.0054 CZK |
185.6146 COP = |
1 CZK |
2023-08-20 |
1 COP = |
0.0054 CZK |
186.438 COP = |
1 CZK |
2023-08-19 |
1 COP = |
0.0054 CZK |
185.0084 COP = |
1 CZK |
2023-08-18 |
1 COP = |
0.0054 CZK |
186.0293 COP = |
1 CZK |
2023-08-17 |
1 COP = |
0.0054 CZK |
185.0884 COP = |
1 CZK |
2023-08-16 |
1 COP = |
0.0055 CZK |
183.1419 COP = |
1 CZK |
2023-08-15 |
1 COP = |
0.0055 CZK |
180.3193 COP = |
1 CZK |
2023-08-14 |
1 COP = |
0.0055 CZK |
180.2595 COP = |
1 CZK |
2023-08-13 |
1 COP = |
0.0056 CZK |
180.0648 COP = |
1 CZK |
2023-08-12 |
1 COP = |
0.0055 CZK |
180.8474 COP = |
1 CZK |
2023-08-11 |
1 COP = |
0.0054 CZK |
183.5334 COP = |
1 CZK |
2023-08-10 |
1 COP = |
0.0055 CZK |
182.9117 COP = |
1 CZK |
2023-08-09 |
1 COP = |
0.0055 CZK |
182.847 COP = |
1 CZK |
2023-08-08 |
1 COP = |
0.0054 CZK |
185.709 COP = |
1 CZK |
2023-08-07 |
1 COP = |
0.0053 CZK |
187.82 COP = |
1 CZK |
2023-08-06 |
1 COP = |
0.0053 CZK |
187.82 COP = |
1 CZK |
2023-08-05 |
1 COP = |
0.0054 CZK |
186.0771 COP = |
1 CZK |
2023-08-04 |
1 COP = |
0.0054 CZK |
184.6365 COP = |
1 CZK |
2023-08-03 |
1 COP = |
0.0055 CZK |
182.5489 COP = |
1 CZK |
2023-08-02 |
1 COP = |
0.0056 CZK |
180.0334 COP = |
1 CZK |
2023-08-01 |
1 COP = |
0.0055 CZK |
180.485 COP = |
1 CZK |
2023-07-31 |
1 COP = |
0.0055 CZK |
181.0096 COP = |
1 CZK |
2023-07-30 |
1 COP = |
0.0055 CZK |
181.0096 COP = |
1 CZK |
2023-07-29 |
1 COP = |
0.0055 CZK |
180.6277 COP = |
1 CZK |
2023-07-28 |
1 COP = |
0.0055 CZK |
182.0919 COP = |
1 CZK |
2023-07-27 |
1 COP = |
0.0055 CZK |
181.8409 COP = |
1 CZK |
2023-07-26 |
1 COP = |
0.0055 CZK |
181.1121 COP = |
1 CZK |
2023-07-25 |
1 COP = |
0.0054 CZK |
183.9673 COP = |
1 CZK |
2023-07-24 |
1 COP = |
0.0054 CZK |
184.1512 COP = |
1 CZK |
2023-07-23 |
1 COP = |
0.0054 CZK |
184.1512 COP = |
1 CZK |
2023-07-22 |
1 COP = |
0.0054 CZK |
184.7861 COP = |
1 CZK |
2023-07-21 |
1 COP = |
0.0054 CZK |
186.4033 COP = |
1 CZK |
2023-07-20 |
1 COP = |
0.0053 CZK |
188.608 COP = |
1 CZK |
2023-07-19 |
1 COP = |
0.0053 CZK |
189.6265 COP = |
1 CZK |
2023-07-18 |
1 COP = |
0.0052 CZK |
191.7236 COP = |
1 CZK |
2023-07-17 |
1 COP = |
0.0052 CZK |
193.0334 COP = |
1 CZK |
2023-07-16 |
1 COP = |
0.0052 CZK |
192.6709 COP = |
1 CZK |
2023-07-15 |
1 COP = |
0.0052 CZK |
193.5042 COP = |
1 CZK |
2023-07-14 |
1 COP = |
0.0052 CZK |
193.6194 COP = |
1 CZK |
2023-07-13 |
1 COP = |
0.0052 CZK |
193.2634 COP = |
1 CZK |
2023-07-12 |
1 COP = |
0.0052 CZK |
191.982 COP = |
1 CZK |
2023-07-11 |
1 COP = |
0.0052 CZK |
191.715 COP = |
1 CZK |
2023-07-10 |
1 COP = |
0.0052 CZK |
193.0681 COP = |
1 CZK |
2023-07-09 |
1 COP = |
0.0052 CZK |
193.0735 COP = |
1 CZK |
2023-07-08 |
1 COP = |
0.0052 CZK |
190.5613 COP = |
1 CZK |
2023-07-07 |
1 COP = |
0.0053 CZK |
188.7103 COP = |
1 CZK |
2023-07-06 |
1 COP = |
0.0052 CZK |
190.5372 COP = |
1 CZK |
2023-07-05 |
1 COP = |
0.0052 CZK |
191.8453 COP = |
1 CZK |
2023-07-04 |
1 COP = |
0.0052 CZK |
191.8305 COP = |
1 CZK |
2023-07-03 |
1 COP = |
0.0052 CZK |
191.4069 COP = |
1 CZK |
2023-07-02 |
1 COP = |
0.0052 CZK |
191.4069 COP = |
1 CZK |
2023-07-01 |
1 COP = |
0.0052 CZK |
191.0557 COP = |
1 CZK |
2023-06-30 |
1 COP = |
0.0052 CZK |
191.2141 COP = |
1 CZK |
2023-06-29 |
1 COP = |
0.0052 CZK |
193.3321 COP = |
1 CZK |
2023-06-28 |
1 COP = |
0.0052 CZK |
192.1722 COP = |
1 CZK |
2023-06-27 |
1 COP = |
0.0052 CZK |
192.989 COP = |
1 CZK |
2023-06-26 |
1 COP = |
0.0053 CZK |
187.6959 COP = |
1 CZK |
2023-06-25 |
1 COP = |
0.0052 CZK |
190.6548 COP = |
1 CZK |
2023-06-23 |
1 COP = |
0.0052 CZK |
192.2828 COP = |
1 CZK |
2023-06-22 |
1 COP = |
0.0052 CZK |
190.6259 COP = |
1 CZK |
2023-06-21 |
1 COP = |
0.0052 CZK |
191.7468 COP = |
1 CZK |
2023-06-20 |
1 COP = |
0.0052 CZK |
191.2215 COP = |
1 CZK |
2023-06-19 |
1 COP = |
0.0052 CZK |
191.7599 COP = |
1 CZK |
2023-06-18 |
1 COP = |
0.0052 CZK |
191.7599 COP = |
1 CZK |
2023-06-17 |
1 COP = |
0.0052 CZK |
190.8364 COP = |
1 CZK |
2023-06-16 |
1 COP = |
0.0053 CZK |
190.118 COP = |
1 CZK |
2023-06-15 |
1 COP = |
0.0053 CZK |
188.9486 COP = |
1 CZK |
2023-06-14 |
1 COP = |
0.0053 CZK |
188.9234 COP = |
1 CZK |
2023-06-13 |
1 COP = |
0.0053 CZK |
189.5047 COP = |
1 CZK |
2023-06-12 |
1 COP = |
0.0053 CZK |
189.2658 COP = |
1 CZK |
2023-06-11 |
1 COP = |
0.0053 CZK |
189.2667 COP = |
1 CZK |
2023-06-10 |
1 COP = |
0.0052 CZK |
190.8524 COP = |
1 CZK |
2023-06-09 |
1 COP = |
0.0052 CZK |
190.9193 COP = |
1 CZK |
2023-06-08 |
1 COP = |
0.0052 CZK |
191.6728 COP = |
1 CZK |
2023-06-07 |
1 COP = |
0.0051 CZK |
195.3606 COP = |
1 CZK |
2023-06-06 |
1 COP = |
0.0051 CZK |
196.5576 COP = |
1 CZK |
2023-06-05 |
1 COP = |
0.005 CZK |
199.902 COP = |
1 CZK |
2023-06-04 |
1 COP = |
0.0051 CZK |
197.1082 COP = |
1 CZK |
2023-06-03 |
1 COP = |
0.005 CZK |
199.5737 COP = |
1 CZK |
2023-06-02 |
1 COP = |
0.005 CZK |
200.3236 COP = |
1 CZK |
2023-06-01 |
1 COP = |
0.005 CZK |
198.943 COP = |
1 CZK |
2023-05-31 |
1 COP = |
0.005 CZK |
200.5509 COP = |
1 CZK |
2023-05-30 |
1 COP = |
0.0049 CZK |
202.1809 COP = |
1 CZK |
2023-05-29 |
1 COP = |
0.005 CZK |
201.3941 COP = |
1 CZK |
2023-05-28 |
1 COP = |
0.005 CZK |
201.3941 COP = |
1 CZK |
2023-05-27 |
1 COP = |
0.0049 CZK |
204.0056 COP = |
1 CZK |
2023-05-26 |
1 COP = |
0.005 CZK |
201.8326 COP = |
1 CZK |
2023-05-25 |
1 COP = |
0.0049 CZK |
203.649 COP = |
1 CZK |
2023-05-24 |
1 COP = |
0.0048 CZK |
206.6894 COP = |
1 CZK |
2023-05-23 |
1 COP = |
0.0048 CZK |
206.5597 COP = |
1 CZK |
2023-05-22 |
1 COP = |
0.0049 CZK |
205.644 COP = |
1 CZK |
2023-05-21 |
1 COP = |
0.0048 CZK |
206.2069 COP = |
1 CZK |
2023-05-20 |
1 COP = |
0.0049 CZK |
205.5765 COP = |
1 CZK |
2023-05-19 |
1 COP = |
0.0048 CZK |
206.9251 COP = |
1 CZK |
2023-05-18 |
1 COP = |
0.0048 CZK |
208.257 COP = |
1 CZK |
2023-05-17 |
1 COP = |
0.0048 CZK |
207.8921 COP = |
1 CZK |
2023-05-16 |
1 COP = |
0.0048 CZK |
209.4566 COP = |
1 CZK |
2023-05-15 |
1 COP = |
0.0047 CZK |
210.7126 COP = |
1 CZK |
2023-05-14 |
1 COP = |
0.0048 CZK |
209.8215 COP = |
1 CZK |
2023-05-13 |
1 COP = |
0.0047 CZK |
213.0014 COP = |
1 CZK |
2023-05-12 |
1 COP = |
0.0047 CZK |
212.9963 COP = |
1 CZK |
2023-05-11 |
1 COP = |
0.0047 CZK |
213.68 COP = |
1 CZK |
2023-05-10 |
1 COP = |
0.0047 CZK |
211.9459 COP = |
1 CZK |
2023-05-09 |
1 COP = |
0.0047 CZK |
213.2514 COP = |
1 CZK |
2023-05-08 |
1 COP = |
0.0047 CZK |
213.2986 COP = |
1 CZK |
2023-05-07 |
1 COP = |
0.0047 CZK |
213.2986 COP = |
1 CZK |
2023-05-06 |
1 COP = |
0.0046 CZK |
216.3885 COP = |
1 CZK |
2023-05-05 |
1 COP = |
0.0046 CZK |
219.0079 COP = |
1 CZK |
2023-05-04 |
1 COP = |
0.0046 CZK |
219.6724 COP = |
1 CZK |
2023-05-03 |
1 COP = |
0.0046 CZK |
219.2729 COP = |
1 CZK |
2023-05-02 |
1 COP = |
0.0045 CZK |
220.2744 COP = |
1 CZK |
2023-05-01 |
1 COP = |
0.0045 CZK |
220.0727 COP = |
1 CZK |
2023-04-30 |
1 COP = |
0.0045 CZK |
220.0727 COP = |
1 CZK |
2023-04-29 |
1 COP = |
0.0046 CZK |
218.6664 COP = |
1 CZK |
2023-04-28 |
1 COP = |
0.0046 CZK |
217.9436 COP = |
1 CZK |
2023-04-27 |
1 COP = |
0.0048 CZK |
209.873 COP = |
1 CZK |
2023-04-26 |
1 COP = |
0.0047 CZK |
210.6095 COP = |
1 CZK |
2023-04-25 |
1 COP = |
0.0047 CZK |
210.9574 COP = |
1 CZK |
2023-04-24 |
1 COP = |
0.0047 CZK |
211.1073 COP = |
1 CZK |
2023-04-23 |
1 COP = |
0.0047 CZK |
211.1073 COP = |
1 CZK |
2023-04-22 |
1 COP = |
0.0047 CZK |
211.2836 COP = |
1 CZK |
2023-04-21 |
1 COP = |
0.0047 CZK |
212.1467 COP = |
1 CZK |
2023-04-20 |