Last Year History for COP/CRC
| COP | CRC | COP | CRC | Date |
|---|---|---|---|---|
| 1 COP = | 0.1279 CRC | 7.8209 COP = | 1 CRC | 2024-04-23 |
| 1 COP = | 0.1282 CRC | 7.7994 COP = | 1 CRC | 2024-04-22 |
| 1 COP = | 0.1278 CRC | 7.8225 COP = | 1 CRC | 2024-04-21 |
| 1 COP = | 0.1278 CRC | 7.8225 COP = | 1 CRC | 2024-04-20 |
| 1 COP = | 0.128 CRC | 7.8131 COP = | 1 CRC | 2024-04-19 |
| 1 COP = | 0.1284 CRC | 7.7901 COP = | 1 CRC | 2024-04-18 |
| 1 COP = | 0.1277 CRC | 7.8302 COP = | 1 CRC | 2024-04-17 |
| 1 COP = | 0.1294 CRC | 7.7301 COP = | 1 CRC | 2024-04-16 |
| 1 COP = | 0.1332 CRC | 7.5085 COP = | 1 CRC | 2024-04-15 |
| 1 COP = | 0.1329 CRC | 7.5243 COP = | 1 CRC | 2024-04-14 |
| 1 COP = | 0.1316 CRC | 7.5973 COP = | 1 CRC | 2024-04-13 |
| 1 COP = | 0.133 CRC | 7.5193 COP = | 1 CRC | 2024-04-12 |
| 1 COP = | 0.1352 CRC | 7.3956 COP = | 1 CRC | 2024-04-11 |
| 1 COP = | 0.135 CRC | 7.409 COP = | 1 CRC | 2024-04-10 |
| 1 COP = | 0.1345 CRC | 7.4331 COP = | 1 CRC | 2024-04-09 |
| 1 COP = | 0.1349 CRC | 7.4113 COP = | 1 CRC | 2024-04-08 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2024-04-07 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2024-04-06 |
| 1 COP = | 0.1353 CRC | 7.3937 COP = | 1 CRC | 2024-04-05 |
| 1 COP = | 0.1306 CRC | 7.6554 COP = | 1 CRC | 2024-04-04 |
| 1 COP = | 0.1306 CRC | 7.6543 COP = | 1 CRC | 2024-04-03 |
| 1 COP = | 0.1302 CRC | 7.6827 COP = | 1 CRC | 2024-04-02 |
| 1 COP = | 0.1302 CRC | 7.6795 COP = | 1 CRC | 2024-04-01 |
| 1 COP = | 0.1302 CRC | 7.6784 COP = | 1 CRC | 2024-03-31 |
| 1 COP = | 0.1302 CRC | 7.6784 COP = | 1 CRC | 2024-03-30 |
| 1 COP = | 0.1302 CRC | 7.6789 COP = | 1 CRC | 2024-03-29 |
| 1 COP = | 0.1317 CRC | 7.5942 COP = | 1 CRC | 2024-03-28 |
| 1 COP = | 0.1304 CRC | 7.6659 COP = | 1 CRC | 2024-03-27 |
| 1 COP = | 0.1292 CRC | 7.7428 COP = | 1 CRC | 2024-03-26 |
| 1 COP = | 0.1302 CRC | 7.6797 COP = | 1 CRC | 2024-03-25 |
| 1 COP = | 0.1302 CRC | 7.6798 COP = | 1 CRC | 2024-03-24 |
| 1 COP = | 0.1302 CRC | 7.6798 COP = | 1 CRC | 2024-03-23 |
| 1 COP = | 0.13 CRC | 7.6928 COP = | 1 CRC | 2024-03-22 |
| 1 COP = | 0.1293 CRC | 7.7334 COP = | 1 CRC | 2024-03-21 |
| 1 COP = | 0.1296 CRC | 7.719 COP = | 1 CRC | 2024-03-20 |
| 1 COP = | 0.1312 CRC | 7.6212 COP = | 1 CRC | 2024-03-19 |
| 1 COP = | 0.1309 CRC | 7.6379 COP = | 1 CRC | 2024-03-18 |
| 1 COP = | 0.1309 CRC | 7.6389 COP = | 1 CRC | 2024-03-17 |
| 1 COP = | 0.1309 CRC | 7.6389 COP = | 1 CRC | 2024-03-16 |
| 1 COP = | 0.1314 CRC | 7.6132 COP = | 1 CRC | 2024-03-15 |
| 1 COP = | 0.1307 CRC | 7.6506 COP = | 1 CRC | 2024-03-14 |
| 1 COP = | 0.1307 CRC | 7.6495 COP = | 1 CRC | 2024-03-13 |
| 1 COP = | 0.1309 CRC | 7.6399 COP = | 1 CRC | 2024-03-12 |
| 1 COP = | 0.1309 CRC | 7.6413 COP = | 1 CRC | 2024-03-11 |
| 1 COP = | 0.1305 CRC | 7.6604 COP = | 1 CRC | 2024-03-10 |
| 1 COP = | 0.1305 CRC | 7.6604 COP = | 1 CRC | 2024-03-09 |
| 1 COP = | 0.1302 CRC | 7.6828 COP = | 1 CRC | 2024-03-08 |
| 1 COP = | 0.1307 CRC | 7.6507 COP = | 1 CRC | 2024-03-07 |
| 1 COP = | 0.1303 CRC | 7.673 COP = | 1 CRC | 2024-03-06 |
| 1 COP = | 0.1304 CRC | 7.6702 COP = | 1 CRC | 2024-03-05 |
| 1 COP = | 0.1296 CRC | 7.7153 COP = | 1 CRC | 2024-03-04 |
| 1 COP = | 0.1304 CRC | 7.6683 COP = | 1 CRC | 2024-03-03 |
| 1 COP = | 0.1304 CRC | 7.6683 COP = | 1 CRC | 2024-03-02 |
| 1 COP = | 0.1305 CRC | 7.6621 COP = | 1 CRC | 2024-03-01 |
| 1 COP = | 0.1309 CRC | 7.6421 COP = | 1 CRC | 2024-02-29 |
| 1 COP = | 0.1311 CRC | 7.6294 COP = | 1 CRC | 2024-02-28 |
| 1 COP = | 0.1298 CRC | 7.7052 COP = | 1 CRC | 2024-02-27 |
| 1 COP = | 0.1312 CRC | 7.6208 COP = | 1 CRC | 2024-02-26 |
| 1 COP = | 0.131 CRC | 7.6351 COP = | 1 CRC | 2024-02-25 |
| 1 COP = | 0.131 CRC | 7.6351 COP = | 1 CRC | 2024-02-24 |
| 1 COP = | 0.1314 CRC | 7.6108 COP = | 1 CRC | 2024-02-23 |
| 1 COP = | 0.1305 CRC | 7.665 COP = | 1 CRC | 2024-02-22 |
| 1 COP = | 0.1311 CRC | 7.63 COP = | 1 CRC | 2024-02-21 |
| 1 COP = | 0.1314 CRC | 7.6112 COP = | 1 CRC | 2024-02-20 |
| 1 COP = | 0.1321 CRC | 7.5701 COP = | 1 CRC | 2024-02-19 |
| 1 COP = | 0.1321 CRC | 7.5701 COP = | 1 CRC | 2024-02-18 |
| 1 COP = | 0.1321 CRC | 7.5707 COP = | 1 CRC | 2024-02-17 |
| 1 COP = | 0.1321 CRC | 7.5713 COP = | 1 CRC | 2024-02-16 |
| 1 COP = | 0.1319 CRC | 7.5829 COP = | 1 CRC | 2024-02-15 |
| 1 COP = | 0.1325 CRC | 7.5497 COP = | 1 CRC | 2024-02-14 |
| 1 COP = | 0.1321 CRC | 7.572 COP = | 1 CRC | 2024-02-13 |
| 1 COP = | 0.1313 CRC | 7.6161 COP = | 1 CRC | 2024-02-12 |
| 1 COP = | 0.1311 CRC | 7.6297 COP = | 1 CRC | 2024-02-11 |
| 1 COP = | 0.1311 CRC | 7.6297 COP = | 1 CRC | 2024-02-10 |
| 1 COP = | 0.1308 CRC | 7.6439 COP = | 1 CRC | 2024-02-09 |
| 1 COP = | 0.1306 CRC | 7.6578 COP = | 1 CRC | 2024-02-08 |
| 1 COP = | 0.1305 CRC | 7.6639 COP = | 1 CRC | 2024-02-07 |
| 1 COP = | 0.1305 CRC | 7.6634 COP = | 1 CRC | 2024-02-06 |
| 1 COP = | 0.1329 CRC | 7.5273 COP = | 1 CRC | 2024-02-05 |
| 1 COP = | 0.1322 CRC | 7.567 COP = | 1 CRC | 2024-02-04 |
| 1 COP = | 0.1322 CRC | 7.567 COP = | 1 CRC | 2024-02-03 |
| 1 COP = | 0.1312 CRC | 7.6229 COP = | 1 CRC | 2024-02-02 |
| 1 COP = | 0.1313 CRC | 7.6161 COP = | 1 CRC | 2024-02-01 |
| 1 COP = | 0.1309 CRC | 7.6384 COP = | 1 CRC | 2024-01-31 |
| 1 COP = | 0.1299 CRC | 7.6953 COP = | 1 CRC | 2024-01-30 |
| 1 COP = | 0.1301 CRC | 7.6869 COP = | 1 CRC | 2024-01-29 |
| 1 COP = | 0.1298 CRC | 7.7015 COP = | 1 CRC | 2024-01-28 |
| 1 COP = | 0.1298 CRC | 7.7015 COP = | 1 CRC | 2024-01-27 |
| 1 COP = | 0.1307 CRC | 7.6489 COP = | 1 CRC | 2024-01-26 |
| 1 COP = | 0.1314 CRC | 7.6119 COP = | 1 CRC | 2024-01-25 |
| 1 COP = | 0.1299 CRC | 7.6972 COP = | 1 CRC | 2024-01-24 |
| 1 COP = | 0.1319 CRC | 7.5819 COP = | 1 CRC | 2024-01-23 |
| 1 COP = | 0.1313 CRC | 7.6177 COP = | 1 CRC | 2024-01-22 |
| 1 COP = | 0.1313 CRC | 7.6135 COP = | 1 CRC | 2024-01-21 |
| 1 COP = | 0.1317 CRC | 7.5938 COP = | 1 CRC | 2024-01-20 |
| 1 COP = | 0.1315 CRC | 7.6017 COP = | 1 CRC | 2024-01-19 |
| 1 COP = | 0.1303 CRC | 7.676 COP = | 1 CRC | 2024-01-18 |
| 1 COP = | 0.1317 CRC | 7.5903 COP = | 1 CRC | 2024-01-17 |
| 1 COP = | 0.1331 CRC | 7.5128 COP = | 1 CRC | 2024-01-16 |
| 1 COP = | 0.1326 CRC | 7.5424 COP = | 1 CRC | 2024-01-15 |
| 1 COP = | 0.1327 CRC | 7.5357 COP = | 1 CRC | 2024-01-14 |
| 1 COP = | 0.1327 CRC | 7.5357 COP = | 1 CRC | 2024-01-13 |
| 1 COP = | 0.1328 CRC | 7.5277 COP = | 1 CRC | 2024-01-12 |
| 1 COP = | 0.132 CRC | 7.5768 COP = | 1 CRC | 2024-01-11 |
| 1 COP = | 0.1319 CRC | 7.5832 COP = | 1 CRC | 2024-01-10 |
| 1 COP = | 0.1335 CRC | 7.4917 COP = | 1 CRC | 2024-01-09 |
| 1 COP = | 0.1321 CRC | 7.5725 COP = | 1 CRC | 2024-01-08 |
| 1 COP = | 0.1321 CRC | 7.5707 COP = | 1 CRC | 2024-01-07 |
| 1 COP = | 0.1333 CRC | 7.4993 COP = | 1 CRC | 2024-01-06 |
| 1 COP = | 0.1322 CRC | 7.5628 COP = | 1 CRC | 2024-01-05 |
| 1 COP = | 0.1333 CRC | 7.5016 COP = | 1 CRC | 2024-01-04 |
| 1 COP = | 0.1338 CRC | 7.4724 COP = | 1 CRC | 2024-01-03 |
| 1 COP = | 0.1341 CRC | 7.4561 COP = | 1 CRC | 2024-01-02 |
| 1 COP = | 0.1343 CRC | 7.4453 COP = | 1 CRC | 2024-01-01 |
| 1 COP = | 0.1341 CRC | 7.4561 COP = | 1 CRC | 2023-12-31 |
| 1 COP = | 0.1341 CRC | 7.4584 COP = | 1 CRC | 2023-12-30 |
| 1 COP = | 0.1342 CRC | 7.4524 COP = | 1 CRC | 2023-12-29 |
| 1 COP = | 0.135 CRC | 7.4053 COP = | 1 CRC | 2023-12-28 |
| 1 COP = | 0.1352 CRC | 7.3958 COP = | 1 CRC | 2023-12-27 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-26 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-25 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-24 |
| 1 COP = | 0.1338 CRC | 7.4765 COP = | 1 CRC | 2023-12-23 |
| 1 COP = | 0.1322 CRC | 7.5657 COP = | 1 CRC | 2023-12-22 |
| 1 COP = | 0.1325 CRC | 7.5493 COP = | 1 CRC | 2023-12-21 |
| 1 COP = | 0.1325 CRC | 7.5461 COP = | 1 CRC | 2023-12-20 |
| 1 COP = | 0.1331 CRC | 7.5104 COP = | 1 CRC | 2023-12-19 |
| 1 COP = | 0.1324 CRC | 7.5555 COP = | 1 CRC | 2023-12-18 |
| 1 COP = | 0.1324 CRC | 7.5555 COP = | 1 CRC | 2023-12-17 |
| 1 COP = | 0.134 CRC | 7.4634 COP = | 1 CRC | 2023-12-16 |
| 1 COP = | 0.1319 CRC | 7.5823 COP = | 1 CRC | 2023-12-15 |
| 1 COP = | 0.1314 CRC | 7.6106 COP = | 1 CRC | 2023-12-14 |
| 1 COP = | 0.1323 CRC | 7.5586 COP = | 1 CRC | 2023-12-13 |
| 1 COP = | 0.1328 CRC | 7.5282 COP = | 1 CRC | 2023-12-12 |
| 1 COP = | 0.1325 CRC | 7.5486 COP = | 1 CRC | 2023-12-11 |
| 1 COP = | 0.1323 CRC | 7.556 COP = | 1 CRC | 2023-12-10 |
| 1 COP = | 0.1323 CRC | 7.556 COP = | 1 CRC | 2023-12-09 |
| 1 COP = | 0.1317 CRC | 7.5906 COP = | 1 CRC | 2023-12-08 |
| 1 COP = | 0.132 CRC | 7.575 COP = | 1 CRC | 2023-12-07 |
| 1 COP = | 0.1313 CRC | 7.6186 COP = | 1 CRC | 2023-12-06 |
| 1 COP = | 0.132 CRC | 7.5764 COP = | 1 CRC | 2023-12-05 |
| 1 COP = | 0.1318 CRC | 7.5893 COP = | 1 CRC | 2023-12-04 |
| 1 COP = | 0.1318 CRC | 7.5894 COP = | 1 CRC | 2023-12-03 |
| 1 COP = | 0.1335 CRC | 7.4889 COP = | 1 CRC | 2023-12-02 |
| 1 COP = | 0.132 CRC | 7.5751 COP = | 1 CRC | 2023-12-01 |
| 1 COP = | 0.1329 CRC | 7.5222 COP = | 1 CRC | 2023-11-30 |
| 1 COP = | 0.1333 CRC | 7.5042 COP = | 1 CRC | 2023-11-29 |
| 1 COP = | 0.1322 CRC | 7.5638 COP = | 1 CRC | 2023-11-28 |
| 1 COP = | 0.131 CRC | 7.6331 COP = | 1 CRC | 2023-11-27 |
| 1 COP = | 0.1305 CRC | 7.6628 COP = | 1 CRC | 2023-11-26 |
| 1 COP = | 0.1313 CRC | 7.616 COP = | 1 CRC | 2023-11-25 |
| 1 COP = | 0.1307 CRC | 7.6514 COP = | 1 CRC | 2023-11-24 |
| 1 COP = | 0.1306 CRC | 7.6597 COP = | 1 CRC | 2023-11-23 |
| 1 COP = | 0.1306 CRC | 7.6561 COP = | 1 CRC | 2023-11-22 |
| 1 COP = | 0.1318 CRC | 7.5876 COP = | 1 CRC | 2023-11-21 |
| 1 COP = | 0.1296 CRC | 7.7136 COP = | 1 CRC | 2023-11-20 |
| 1 COP = | 0.13 CRC | 7.6899 COP = | 1 CRC | 2023-11-19 |
| 1 COP = | 0.13 CRC | 7.6899 COP = | 1 CRC | 2023-11-18 |
| 1 COP = | 0.1298 CRC | 7.7069 COP = | 1 CRC | 2023-11-17 |
| 1 COP = | 0.1319 CRC | 7.5843 COP = | 1 CRC | 2023-11-16 |
| 1 COP = | 0.132 CRC | 7.577 COP = | 1 CRC | 2023-11-15 |
| 1 COP = | 0.1318 CRC | 7.5895 COP = | 1 CRC | 2023-11-14 |
| 1 COP = | 0.1313 CRC | 7.6149 COP = | 1 CRC | 2023-11-13 |
| 1 COP = | 0.1313 CRC | 7.6149 COP = | 1 CRC | 2023-11-12 |
| 1 COP = | 0.1317 CRC | 7.5916 COP = | 1 CRC | 2023-11-11 |
| 1 COP = | 0.1312 CRC | 7.6235 COP = | 1 CRC | 2023-11-10 |
| 1 COP = | 0.13 CRC | 7.6908 COP = | 1 CRC | 2023-11-09 |
| 1 COP = | 0.1329 CRC | 7.5249 COP = | 1 CRC | 2023-11-08 |
| 1 COP = | 0.1343 CRC | 7.4434 COP = | 1 CRC | 2023-11-07 |
| 1 COP = | 0.1324 CRC | 7.5512 COP = | 1 CRC | 2023-11-06 |
| 1 COP = | 0.132 CRC | 7.5773 COP = | 1 CRC | 2023-11-05 |
| 1 COP = | 0.132 CRC | 7.5773 COP = | 1 CRC | 2023-11-04 |
| 1 COP = | 0.1313 CRC | 7.6185 COP = | 1 CRC | 2023-11-03 |
| 1 COP = | 0.1288 CRC | 7.7665 COP = | 1 CRC | 2023-11-02 |
| 1 COP = | 0.129 CRC | 7.7505 COP = | 1 CRC | 2023-11-01 |
| 1 COP = | 0.1304 CRC | 7.6682 COP = | 1 CRC | 2023-10-31 |
| 1 COP = | 0.129 CRC | 7.7548 COP = | 1 CRC | 2023-10-30 |
| 1 COP = | 0.1283 CRC | 7.7947 COP = | 1 CRC | 2023-10-29 |
| 1 COP = | 0.1293 CRC | 7.7314 COP = | 1 CRC | 2023-10-28 |
| 1 COP = | 0.1281 CRC | 7.8094 COP = | 1 CRC | 2023-10-27 |
| 1 COP = | 0.1271 CRC | 7.8673 COP = | 1 CRC | 2023-10-26 |
| 1 COP = | 0.1264 CRC | 7.9131 COP = | 1 CRC | 2023-10-25 |
| 1 COP = | 0.1252 CRC | 7.9873 COP = | 1 CRC | 2023-10-24 |
| 1 COP = | 0.1253 CRC | 7.9813 COP = | 1 CRC | 2023-10-23 |
| 1 COP = | 0.1244 CRC | 8.0402 COP = | 1 CRC | 2023-10-22 |
| 1 COP = | 0.1254 CRC | 7.9746 COP = | 1 CRC | 2023-10-21 |
| 1 COP = | 0.1242 CRC | 8.0511 COP = | 1 CRC | 2023-10-20 |
| 1 COP = | 0.1253 CRC | 7.9798 COP = | 1 CRC | 2023-10-19 |
| 1 COP = | 0.1265 CRC | 7.9036 COP = | 1 CRC | 2023-10-18 |
| 1 COP = | 0.1249 CRC | 8.0071 COP = | 1 CRC | 2023-10-17 |
| 1 COP = | 0.1254 CRC | 7.9776 COP = | 1 CRC | 2023-10-16 |
| 1 COP = | 0.1244 CRC | 8.0367 COP = | 1 CRC | 2023-10-15 |
| 1 COP = | 0.1253 CRC | 7.9779 COP = | 1 CRC | 2023-10-14 |
| 1 COP = | 0.1259 CRC | 7.9417 COP = | 1 CRC | 2023-10-13 |
| 1 COP = | 0.1267 CRC | 7.895 COP = | 1 CRC | 2023-10-12 |
| 1 COP = | 0.1263 CRC | 7.9203 COP = | 1 CRC | 2023-10-11 |
| 1 COP = | 0.1234 CRC | 8.1017 COP = | 1 CRC | 2023-10-10 |
| 1 COP = | 0.1235 CRC | 8.0989 COP = | 1 CRC | 2023-10-09 |
| 1 COP = | 0.1228 CRC | 8.1466 COP = | 1 CRC | 2023-10-08 |
| 1 COP = | 0.1228 CRC | 8.1405 COP = | 1 CRC | 2023-10-07 |
| 1 COP = | 0.1243 CRC | 8.047 COP = | 1 CRC | 2023-10-06 |
| 1 COP = | 0.1241 CRC | 8.0567 COP = | 1 CRC | 2023-10-05 |
| 1 COP = | 0.1272 CRC | 7.8642 COP = | 1 CRC | 2023-10-04 |
| 1 COP = | 0.1292 CRC | 7.7386 COP = | 1 CRC | 2023-10-03 |
| 1 COP = | 0.1317 CRC | 7.5947 COP = | 1 CRC | 2023-10-02 |
| 1 COP = | 0.1316 CRC | 7.5978 COP = | 1 CRC | 2023-10-01 |
| 1 COP = | 0.1314 CRC | 7.611 COP = | 1 CRC | 2023-09-30 |
| 1 COP = | 0.1319 CRC | 7.5824 COP = | 1 CRC | 2023-09-29 |
| 1 COP = | 0.1317 CRC | 7.5941 COP = | 1 CRC | 2023-09-28 |
| 1 COP = | 0.1328 CRC | 7.5286 COP = | 1 CRC | 2023-09-27 |
| 1 COP = | 0.1343 CRC | 7.4474 COP = | 1 CRC | 2023-09-26 |
| 1 COP = | 0.1342 CRC | 7.451 COP = | 1 CRC | 2023-09-25 |
| 1 COP = | 0.1356 CRC | 7.3758 COP = | 1 CRC | 2023-09-24 |
| 1 COP = | 0.1349 CRC | 7.4115 COP = | 1 CRC | 2023-09-23 |
| 1 COP = | 0.1352 CRC | 7.3991 COP = | 1 CRC | 2023-09-22 |
| 1 COP = | 0.1369 CRC | 7.3071 COP = | 1 CRC | 2023-09-21 |
| 1 COP = | 0.1354 CRC | 7.3881 COP = | 1 CRC | 2023-09-20 |
| 1 COP = | 0.1358 CRC | 7.3664 COP = | 1 CRC | 2023-09-19 |
| 1 COP = | 0.1347 CRC | 7.4244 COP = | 1 CRC | 2023-09-18 |
| 1 COP = | 0.135 CRC | 7.407 COP = | 1 CRC | 2023-09-17 |
| 1 COP = | 0.1349 CRC | 7.4109 COP = | 1 CRC | 2023-09-16 |
| 1 COP = | 0.1372 CRC | 7.2878 COP = | 1 CRC | 2023-09-15 |
| 1 COP = | 0.135 CRC | 7.4075 COP = | 1 CRC | 2023-09-14 |
| 1 COP = | 0.1343 CRC | 7.4438 COP = | 1 CRC | 2023-09-13 |
| 1 COP = | 0.1344 CRC | 7.4404 COP = | 1 CRC | 2023-09-12 |
| 1 COP = | 0.1332 CRC | 7.5064 COP = | 1 CRC | 2023-09-11 |
| 1 COP = | 0.1331 CRC | 7.5114 COP = | 1 CRC | 2023-09-10 |
| 1 COP = | 0.1333 CRC | 7.5037 COP = | 1 CRC | 2023-09-09 |
| 1 COP = | 0.1329 CRC | 7.5255 COP = | 1 CRC | 2023-09-08 |
| 1 COP = | 0.132 CRC | 7.573 COP = | 1 CRC | 2023-09-07 |
| 1 COP = | 0.1316 CRC | 7.5999 COP = | 1 CRC | 2023-09-06 |
| 1 COP = | 0.1325 CRC | 7.5455 COP = | 1 CRC | 2023-09-05 |
| 1 COP = | 0.1335 CRC | 7.489 COP = | 1 CRC | 2023-09-04 |
| 1 COP = | 0.1319 CRC | 7.5831 COP = | 1 CRC | 2023-09-03 |
| 1 COP = | 0.1319 CRC | 7.5831 COP = | 1 CRC | 2023-09-02 |
| 1 COP = | 0.1323 CRC | 7.5589 COP = | 1 CRC | 2023-09-01 |
| 1 COP = | 0.131 CRC | 7.6308 COP = | 1 CRC | 2023-08-31 |
| 1 COP = | 0.1304 CRC | 7.6676 COP = | 1 CRC | 2023-08-30 |
| 1 COP = | 0.1305 CRC | 7.6601 COP = | 1 CRC | 2023-08-29 |
| 1 COP = | 0.1307 CRC | 7.6489 COP = | 1 CRC | 2023-08-28 |
| 1 COP = | 0.1316 CRC | 7.6003 COP = | 1 CRC | 2023-08-27 |
| 1 COP = | 0.1313 CRC | 7.6187 COP = | 1 CRC | 2023-08-26 |
| 1 COP = | 0.1329 CRC | 7.5271 COP = | 1 CRC | 2023-08-25 |
| 1 COP = | 0.1312 CRC | 7.624 COP = | 1 CRC | 2023-08-24 |
| 1 COP = | 0.1306 CRC | 7.6574 COP = | 1 CRC | 2023-08-23 |
| 1 COP = | 0.1312 CRC | 7.6218 COP = | 1 CRC | 2023-08-22 |
| 1 COP = | 0.1296 CRC | 7.7172 COP = | 1 CRC | 2023-08-21 |
| 1 COP = | 0.1298 CRC | 7.704 COP = | 1 CRC | 2023-08-20 |
| 1 COP = | 0.1298 CRC | 7.7071 COP = | 1 CRC | 2023-08-19 |
| 1 COP = | 0.1304 CRC | 7.668 COP = | 1 CRC | 2023-08-18 |
| 1 COP = | 0.1305 CRC | 7.6643 COP = | 1 CRC | 2023-08-17 |
| 1 COP = | 0.131 CRC | 7.634 COP = | 1 CRC | 2023-08-16 |
| 1 COP = | 0.1329 CRC | 7.5236 COP = | 1 CRC | 2023-08-15 |
| 1 COP = | 0.1357 CRC | 7.3711 COP = | 1 CRC | 2023-08-14 |
| 1 COP = | 0.1354 CRC | 7.3833 COP = | 1 CRC | 2023-08-13 |
| 1 COP = | 0.1356 CRC | 7.3753 COP = | 1 CRC | 2023-08-12 |
| 1 COP = | 0.135 CRC | 7.4072 COP = | 1 CRC | 2023-08-11 |
| 1 COP = | 0.1329 CRC | 7.5229 COP = | 1 CRC | 2023-08-10 |
| 1 COP = | 0.1336 CRC | 7.4856 COP = | 1 CRC | 2023-08-09 |
| 1 COP = | 0.1339 CRC | 7.4664 COP = | 1 CRC | 2023-08-08 |
| 1 COP = | 0.132 CRC | 7.5781 COP = | 1 CRC | 2023-08-07 |
| 1 COP = | 0.1302 CRC | 7.6817 COP = | 1 CRC | 2023-08-06 |
| 1 COP = | 0.1302 CRC | 7.6817 COP = | 1 CRC | 2023-08-05 |
| 1 COP = | 0.1321 CRC | 7.5722 COP = | 1 CRC | 2023-08-04 |
| 1 COP = | 0.1352 CRC | 7.3943 COP = | 1 CRC | 2023-08-03 |
| 1 COP = | 0.1372 CRC | 7.2901 COP = | 1 CRC | 2023-08-02 |
| 1 COP = | 0.1389 CRC | 7.2014 COP = | 1 CRC | 2023-08-01 |
| 1 COP = | 0.1374 CRC | 7.2799 COP = | 1 CRC | 2023-07-31 |
| 1 COP = | 0.1366 CRC | 7.3228 COP = | 1 CRC | 2023-07-30 |
| 1 COP = | 0.1366 CRC | 7.3228 COP = | 1 CRC | 2023-07-29 |
| 1 COP = | 0.1385 CRC | 7.2192 COP = | 1 CRC | 2023-07-28 |
| 1 COP = | 0.1363 CRC | 7.3342 COP = | 1 CRC | 2023-07-27 |
| 1 COP = | 0.1352 CRC | 7.3949 COP = | 1 CRC | 2023-07-26 |
| 1 COP = | 0.1359 CRC | 7.3591 COP = | 1 CRC | 2023-07-25 |
| 1 COP = | 0.1355 CRC | 7.3791 COP = | 1 CRC | 2023-07-24 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2023-07-23 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2023-07-22 |
| 1 COP = | 0.1357 CRC | 7.3701 COP = | 1 CRC | 2023-07-21 |
| 1 COP = | 0.135 CRC | 7.4055 COP = | 1 CRC | 2023-07-20 |
| 1 COP = | 0.1346 CRC | 7.4295 COP = | 1 CRC | 2023-07-19 |
| 1 COP = | 0.1345 CRC | 7.4374 COP = | 1 CRC | 2023-07-18 |
| 1 COP = | 0.134 CRC | 7.4644 COP = | 1 CRC | 2023-07-17 |
| 1 COP = | 0.1327 CRC | 7.5331 COP = | 1 CRC | 2023-07-16 |
| 1 COP = | 0.133 CRC | 7.5187 COP = | 1 CRC | 2023-07-15 |
| 1 COP = | 0.1324 CRC | 7.5549 COP = | 1 CRC | 2023-07-14 |
| 1 COP = | 0.1306 CRC | 7.6576 COP = | 1 CRC | 2023-07-13 |
| 1 COP = | 0.1306 CRC | 7.6588 COP = | 1 CRC | 2023-07-12 |
| 1 COP = | 0.1303 CRC | 7.6748 COP = | 1 CRC | 2023-07-11 |
| 1 COP = | 0.1292 CRC | 7.737 COP = | 1 CRC | 2023-07-10 |
| 1 COP = | 0.1285 CRC | 7.785 COP = | 1 CRC | 2023-07-09 |
| 1 COP = | 0.1285 CRC | 7.785 COP = | 1 CRC | 2023-07-08 |
| 1 COP = | 0.1298 CRC | 7.7052 COP = | 1 CRC | 2023-07-07 |
| 1 COP = | 0.1318 CRC | 7.5897 COP = | 1 CRC | 2023-07-06 |
| 1 COP = | 0.1306 CRC | 7.6569 COP = | 1 CRC | 2023-07-05 |
| 1 COP = | 0.1298 CRC | 7.7059 COP = | 1 CRC | 2023-07-04 |
| 1 COP = | 0.1295 CRC | 7.7246 COP = | 1 CRC | 2023-07-03 |
| 1 COP = | 0.1303 CRC | 7.6771 COP = | 1 CRC | 2023-07-02 |
| 1 COP = | 0.1303 CRC | 7.6771 COP = | 1 CRC | 2023-07-01 |
| 1 COP = | 0.1309 CRC | 7.64 COP = | 1 CRC | 2023-06-30 |
| 1 COP = | 0.1312 CRC | 7.6219 COP = | 1 CRC | 2023-06-29 |
| 1 COP = | 0.13 CRC | 7.6931 COP = | 1 CRC | 2023-06-28 |
| 1 COP = | 0.1301 CRC | 7.6882 COP = | 1 CRC | 2023-06-27 |
| 1 COP = | 0.1288 CRC | 7.7639 COP = | 1 CRC | 2023-06-26 |
| 1 COP = | 0.132 CRC | 7.5755 COP = | 1 CRC | 2023-06-25 |
| 1 COP = | 0.1319 CRC | 7.5839 COP = | 1 CRC | 2023-06-23 |
| 1 COP = | 0.1292 CRC | 7.7371 COP = | 1 CRC | 2023-06-22 |
| 1 COP = | 0.1303 CRC | 7.6729 COP = | 1 CRC | 2023-06-21 |
| 1 COP = | 0.1297 CRC | 7.7114 COP = | 1 CRC | 2023-06-20 |
| 1 COP = | 0.13 CRC | 7.6894 COP = | 1 CRC | 2023-06-19 |
| 1 COP = | 0.1297 CRC | 7.7107 COP = | 1 CRC | 2023-06-18 |
| 1 COP = | 0.1298 CRC | 7.7024 COP = | 1 CRC | 2023-06-17 |
| 1 COP = | 0.1294 CRC | 7.731 COP = | 1 CRC | 2023-06-16 |
| 1 COP = | 0.1293 CRC | 7.734 COP = | 1 CRC | 2023-06-15 |
| 1 COP = | 0.1296 CRC | 7.7138 COP = | 1 CRC | 2023-06-14 |
| 1 COP = | 0.1291 CRC | 7.747 COP = | 1 CRC | 2023-06-13 |
| 1 COP = | 0.129 CRC | 7.7534 COP = | 1 CRC | 2023-06-12 |
| 1 COP = | 0.129 CRC | 7.7523 COP = | 1 CRC | 2023-06-11 |
| 1 COP = | 0.129 CRC | 7.7523 COP = | 1 CRC | 2023-06-10 |
| 1 COP = | 0.1276 CRC | 7.8386 COP = | 1 CRC | 2023-06-09 |
| 1 COP = | 0.1274 CRC | 7.8501 COP = | 1 CRC | 2023-06-08 |
| 1 COP = | 0.1275 CRC | 7.8422 COP = | 1 CRC | 2023-06-07 |
| 1 COP = | 0.125 CRC | 8.0024 COP = | 1 CRC | 2023-06-06 |
| 1 COP = | 0.1247 CRC | 8.0192 COP = | 1 CRC | 2023-06-05 |
| 1 COP = | 0.1227 CRC | 8.1487 COP = | 1 CRC | 2023-06-04 |
| 1 COP = | 0.124 CRC | 8.064 COP = | 1 CRC | 2023-06-03 |
| 1 COP = | 0.1223 CRC | 8.1799 COP = | 1 CRC | 2023-06-02 |
| 1 COP = | 0.1214 CRC | 8.2396 COP = | 1 CRC | 2023-06-01 |
| 1 COP = | 0.123 CRC | 8.1268 COP = | 1 CRC | 2023-05-31 |
| 1 COP = | 0.1212 CRC | 8.2476 COP = | 1 CRC | 2023-05-30 |
| 1 COP = | 0.1204 CRC | 8.3088 COP = | 1 CRC | 2023-05-29 |
| 1 COP = | 0.1208 CRC | 8.2807 COP = | 1 CRC | 2023-05-28 |
| 1 COP = | 0.1208 CRC | 8.2807 COP = | 1 CRC | 2023-05-27 |
| 1 COP = | 0.1195 CRC | 8.3692 COP = | 1 CRC | 2023-05-26 |
| 1 COP = | 0.1206 CRC | 8.2892 COP = | 1 CRC | 2023-05-25 |
| 1 COP = | 0.1196 CRC | 8.361 COP = | 1 CRC | 2023-05-24 |
| 1 COP = | 0.1181 CRC | 8.4705 COP = | 1 CRC | 2023-05-23 |
| 1 COP = | 0.1173 CRC | 8.523 COP = | 1 CRC | 2023-05-22 |
| 1 COP = | 0.1178 CRC | 8.4875 COP = | 1 CRC | 2023-05-21 |
| 1 COP = | 0.1178 CRC | 8.4872 COP = | 1 CRC | 2023-05-20 |
| 1 COP = | 0.118 CRC | 8.4728 COP = | 1 CRC | 2023-05-19 |
| 1 COP = | 0.1182 CRC | 8.4622 COP = | 1 CRC | 2023-05-18 |
| 1 COP = | 0.1178 CRC | 8.4903 COP = | 1 CRC | 2023-05-17 |
| 1 COP = | 0.1185 CRC | 8.4382 COP = | 1 CRC | 2023-05-16 |
| 1 COP = | 0.117 CRC | 8.5454 COP = | 1 CRC | 2023-05-15 |
| 1 COP = | 0.1164 CRC | 8.5912 COP = | 1 CRC | 2023-05-14 |
| 1 COP = | 0.1174 CRC | 8.5212 COP = | 1 CRC | 2023-05-13 |
| 1 COP = | 0.1166 CRC | 8.5748 COP = | 1 CRC | 2023-05-12 |
| 1 COP = | 0.1181 CRC | 8.4649 COP = | 1 CRC | 2023-05-11 |
| 1 COP = | 0.1184 CRC | 8.4444 COP = | 1 CRC | 2023-05-10 |
| 1 COP = | 0.1206 CRC | 8.2937 COP = | 1 CRC | 2023-05-09 |
| 1 COP = | 0.1199 CRC | 8.3432 COP = | 1 CRC | 2023-05-08 |
| 1 COP = | 0.1199 CRC | 8.3432 COP = | 1 CRC | 2023-05-07 |
| 1 COP = | 0.1199 CRC | 8.3432 COP = | 1 CRC | 2023-05-06 |
| 1 COP = | 0.1176 CRC | 8.5042 COP = | 1 CRC | 2023-05-05 |
| 1 COP = | 0.1167 CRC | 8.5676 COP = | 1 CRC | 2023-05-04 |
| 1 COP = | 0.1146 CRC | 8.7251 COP = | 1 CRC | 2023-05-03 |
| 1 COP = | 0.1143 CRC | 8.7456 COP = | 1 CRC | 2023-05-02 |
| 1 COP = | 0.1133 CRC | 8.823 COP = | 1 CRC | 2023-05-01 |
| 1 COP = | 0.1133 CRC | 8.829 COP = | 1 CRC | 2023-04-30 |
| 1 COP = | 0.1148 CRC | 8.7134 COP = | 1 CRC | 2023-04-29 |
| 1 COP = | 0.1147 CRC | 8.7202 COP = | 1 CRC | 2023-04-28 |
| 1 COP = | 0.1145 CRC | 8.7316 COP = | 1 CRC | 2023-04-27 |
| 1 COP = | 0.1183 CRC | 8.4503 COP = | 1 CRC | 2023-04-26 |
| 1 COP = | 0.1185 CRC | 8.4363 COP = | 1 CRC | 2023-04-25 |
| 1 COP = | 0.118 CRC | 8.477 COP = | 1 CRC | 2023-04-24 |