Last Year History for COP/CLP
| COP | CLP | COP | CLP | Date |
|---|---|---|---|---|
| 1 COP = | 0.2418 CLP | 4.1349 COP = | 1 CLP | 2024-04-25 |
| 1 COP = | 0.2442 CLP | 4.0945 COP = | 1 CLP | 2024-04-24 |
| 1 COP = | 0.2435 CLP | 4.1061 COP = | 1 CLP | 2024-04-23 |
| 1 COP = | 0.2451 CLP | 4.0806 COP = | 1 CLP | 2024-04-22 |
| 1 COP = | 0.2457 CLP | 4.0693 COP = | 1 CLP | 2024-04-21 |
| 1 COP = | 0.2457 CLP | 4.0693 COP = | 1 CLP | 2024-04-20 |
| 1 COP = | 0.246 CLP | 4.0653 COP = | 1 CLP | 2024-04-19 |
| 1 COP = | 0.2515 CLP | 3.9759 COP = | 1 CLP | 2024-04-18 |
| 1 COP = | 0.2499 CLP | 4.0014 COP = | 1 CLP | 2024-04-17 |
| 1 COP = | 0.2519 CLP | 3.9699 COP = | 1 CLP | 2024-04-16 |
| 1 COP = | 0.2529 CLP | 3.9548 COP = | 1 CLP | 2024-04-15 |
| 1 COP = | 0.2501 CLP | 3.9987 COP = | 1 CLP | 2024-04-14 |
| 1 COP = | 0.2498 CLP | 4.003 COP = | 1 CLP | 2024-04-13 |
| 1 COP = | 0.2498 CLP | 4.0027 COP = | 1 CLP | 2024-04-12 |
| 1 COP = | 0.2492 CLP | 4.0127 COP = | 1 CLP | 2024-04-11 |
| 1 COP = | 0.2497 CLP | 4.004 COP = | 1 CLP | 2024-04-10 |
| 1 COP = | 0.2506 CLP | 3.9911 COP = | 1 CLP | 2024-04-09 |
| 1 COP = | 0.2495 CLP | 4.0086 COP = | 1 CLP | 2024-04-08 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-04-07 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-04-06 |
| 1 COP = | 0.2495 CLP | 4.0072 COP = | 1 CLP | 2024-04-05 |
| 1 COP = | 0.2504 CLP | 3.9935 COP = | 1 CLP | 2024-04-04 |
| 1 COP = | 0.2547 CLP | 3.9259 COP = | 1 CLP | 2024-04-03 |
| 1 COP = | 0.2551 CLP | 3.9197 COP = | 1 CLP | 2024-04-02 |
| 1 COP = | 0.2537 CLP | 3.9409 COP = | 1 CLP | 2024-04-01 |
| 1 COP = | 0.2539 CLP | 3.9392 COP = | 1 CLP | 2024-03-31 |
| 1 COP = | 0.2539 CLP | 3.9392 COP = | 1 CLP | 2024-03-30 |
| 1 COP = | 0.2543 CLP | 3.9321 COP = | 1 CLP | 2024-03-29 |
| 1 COP = | 0.2538 CLP | 3.94 COP = | 1 CLP | 2024-03-28 |
| 1 COP = | 0.2531 CLP | 3.9504 COP = | 1 CLP | 2024-03-27 |
| 1 COP = | 0.2517 CLP | 3.9729 COP = | 1 CLP | 2024-03-26 |
| 1 COP = | 0.2515 CLP | 3.9765 COP = | 1 CLP | 2024-03-25 |
| 1 COP = | 0.2515 CLP | 3.9766 COP = | 1 CLP | 2024-03-24 |
| 1 COP = | 0.2515 CLP | 3.9766 COP = | 1 CLP | 2024-03-23 |
| 1 COP = | 0.2492 CLP | 4.0135 COP = | 1 CLP | 2024-03-22 |
| 1 COP = | 0.2498 CLP | 4.0026 COP = | 1 CLP | 2024-03-21 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-03-20 |
| 1 COP = | 0.2434 CLP | 4.1077 COP = | 1 CLP | 2024-03-19 |
| 1 COP = | 0.2409 CLP | 4.1507 COP = | 1 CLP | 2024-03-18 |
| 1 COP = | 0.2409 CLP | 4.1511 COP = | 1 CLP | 2024-03-17 |
| 1 COP = | 0.2409 CLP | 4.1511 COP = | 1 CLP | 2024-03-16 |
| 1 COP = | 0.2412 CLP | 4.1465 COP = | 1 CLP | 2024-03-15 |
| 1 COP = | 0.2423 CLP | 4.1264 COP = | 1 CLP | 2024-03-14 |
| 1 COP = | 0.2454 CLP | 4.0745 COP = | 1 CLP | 2024-03-13 |
| 1 COP = | 0.2467 CLP | 4.0531 COP = | 1 CLP | 2024-03-12 |
| 1 COP = | 0.2469 CLP | 4.0495 COP = | 1 CLP | 2024-03-11 |
| 1 COP = | 0.2471 CLP | 4.0475 COP = | 1 CLP | 2024-03-10 |
| 1 COP = | 0.2471 CLP | 4.0475 COP = | 1 CLP | 2024-03-09 |
| 1 COP = | 0.2505 CLP | 3.9914 COP = | 1 CLP | 2024-03-08 |
| 1 COP = | 0.2512 CLP | 3.9808 COP = | 1 CLP | 2024-03-07 |
| 1 COP = | 0.2478 CLP | 4.0356 COP = | 1 CLP | 2024-03-06 |
| 1 COP = | 0.247 CLP | 4.0491 COP = | 1 CLP | 2024-03-05 |
| 1 COP = | 0.2448 CLP | 4.0853 COP = | 1 CLP | 2024-03-04 |
| 1 COP = | 0.245 CLP | 4.082 COP = | 1 CLP | 2024-03-03 |
| 1 COP = | 0.245 CLP | 4.082 COP = | 1 CLP | 2024-03-02 |
| 1 COP = | 0.2461 CLP | 4.0628 COP = | 1 CLP | 2024-03-01 |
| 1 COP = | 0.2495 CLP | 4.0085 COP = | 1 CLP | 2024-02-29 |
| 1 COP = | 0.2496 CLP | 4.0059 COP = | 1 CLP | 2024-02-28 |
| 1 COP = | 0.249 CLP | 4.0153 COP = | 1 CLP | 2024-02-27 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-26 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-25 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-24 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-02-23 |
| 1 COP = | 0.247 CLP | 4.0484 COP = | 1 CLP | 2024-02-22 |
| 1 COP = | 0.2456 CLP | 4.0709 COP = | 1 CLP | 2024-02-21 |
| 1 COP = | 0.2463 CLP | 4.0599 COP = | 1 CLP | 2024-02-20 |
| 1 COP = | 0.2486 CLP | 4.0233 COP = | 1 CLP | 2024-02-19 |
| 1 COP = | 0.2466 CLP | 4.0547 COP = | 1 CLP | 2024-02-18 |
| 1 COP = | 0.2484 CLP | 4.0264 COP = | 1 CLP | 2024-02-17 |
| 1 COP = | 0.2475 CLP | 4.0397 COP = | 1 CLP | 2024-02-16 |
| 1 COP = | 0.2447 CLP | 4.0873 COP = | 1 CLP | 2024-02-15 |
| 1 COP = | 0.2472 CLP | 4.0449 COP = | 1 CLP | 2024-02-14 |
| 1 COP = | 0.2481 CLP | 4.0307 COP = | 1 CLP | 2024-02-13 |
| 1 COP = | 0.2468 CLP | 4.0522 COP = | 1 CLP | 2024-02-12 |
| 1 COP = | 0.2462 CLP | 4.0624 COP = | 1 CLP | 2024-02-11 |
| 1 COP = | 0.2462 CLP | 4.0624 COP = | 1 CLP | 2024-02-10 |
| 1 COP = | 0.2447 CLP | 4.086 COP = | 1 CLP | 2024-02-09 |
| 1 COP = | 0.2411 CLP | 4.1477 COP = | 1 CLP | 2024-02-08 |
| 1 COP = | 0.2399 CLP | 4.1682 COP = | 1 CLP | 2024-02-07 |
| 1 COP = | 0.2407 CLP | 4.1545 COP = | 1 CLP | 2024-02-06 |
| 1 COP = | 0.2399 CLP | 4.168 COP = | 1 CLP | 2024-02-05 |
| 1 COP = | 0.2387 CLP | 4.19 COP = | 1 CLP | 2024-02-04 |
| 1 COP = | 0.2387 CLP | 4.19 COP = | 1 CLP | 2024-02-03 |
| 1 COP = | 0.2398 CLP | 4.1696 COP = | 1 CLP | 2024-02-02 |
| 1 COP = | 0.2376 CLP | 4.2083 COP = | 1 CLP | 2024-02-01 |
| 1 COP = | 0.2379 CLP | 4.2042 COP = | 1 CLP | 2024-01-31 |
| 1 COP = | 0.2368 CLP | 4.2227 COP = | 1 CLP | 2024-01-30 |
| 1 COP = | 0.2347 CLP | 4.2602 COP = | 1 CLP | 2024-01-29 |
| 1 COP = | 0.2304 CLP | 4.3395 COP = | 1 CLP | 2024-01-28 |
| 1 COP = | 0.2304 CLP | 4.3395 COP = | 1 CLP | 2024-01-27 |
| 1 COP = | 0.231 CLP | 4.3294 COP = | 1 CLP | 2024-01-26 |
| 1 COP = | 0.2326 CLP | 4.2991 COP = | 1 CLP | 2024-01-25 |
| 1 COP = | 0.2306 CLP | 4.3373 COP = | 1 CLP | 2024-01-24 |
| 1 COP = | 0.2331 CLP | 4.2892 COP = | 1 CLP | 2024-01-23 |
| 1 COP = | 0.2323 CLP | 4.3043 COP = | 1 CLP | 2024-01-22 |
| 1 COP = | 0.2323 CLP | 4.3043 COP = | 1 CLP | 2024-01-21 |
| 1 COP = | 0.2328 CLP | 4.2947 COP = | 1 CLP | 2024-01-20 |
| 1 COP = | 0.2346 CLP | 4.2617 COP = | 1 CLP | 2024-01-19 |
| 1 COP = | 0.2329 CLP | 4.2944 COP = | 1 CLP | 2024-01-18 |
| 1 COP = | 0.2336 CLP | 4.2809 COP = | 1 CLP | 2024-01-17 |
| 1 COP = | 0.2328 CLP | 4.295 COP = | 1 CLP | 2024-01-16 |
| 1 COP = | 0.2318 CLP | 4.3142 COP = | 1 CLP | 2024-01-15 |
| 1 COP = | 0.2322 CLP | 4.307 COP = | 1 CLP | 2024-01-14 |
| 1 COP = | 0.2322 CLP | 4.307 COP = | 1 CLP | 2024-01-13 |
| 1 COP = | 0.2332 CLP | 4.2873 COP = | 1 CLP | 2024-01-12 |
| 1 COP = | 0.2329 CLP | 4.2943 COP = | 1 CLP | 2024-01-11 |
| 1 COP = | 0.233 CLP | 4.2912 COP = | 1 CLP | 2024-01-10 |
| 1 COP = | 0.2327 CLP | 4.297 COP = | 1 CLP | 2024-01-09 |
| 1 COP = | 0.2271 CLP | 4.4042 COP = | 1 CLP | 2024-01-08 |
| 1 COP = | 0.2271 CLP | 4.4041 COP = | 1 CLP | 2024-01-07 |
| 1 COP = | 0.2286 CLP | 4.3749 COP = | 1 CLP | 2024-01-06 |
| 1 COP = | 0.2259 CLP | 4.427 COP = | 1 CLP | 2024-01-05 |
| 1 COP = | 0.2263 CLP | 4.4189 COP = | 1 CLP | 2024-01-04 |
| 1 COP = | 0.2274 CLP | 4.398 COP = | 1 CLP | 2024-01-03 |
| 1 COP = | 0.2279 CLP | 4.388 COP = | 1 CLP | 2024-01-02 |
| 1 COP = | 0.2282 CLP | 4.3817 COP = | 1 CLP | 2024-01-01 |
| 1 COP = | 0.2279 CLP | 4.388 COP = | 1 CLP | 2023-12-31 |
| 1 COP = | 0.2258 CLP | 4.4287 COP = | 1 CLP | 2023-12-30 |
| 1 COP = | 0.228 CLP | 4.3852 COP = | 1 CLP | 2023-12-29 |
| 1 COP = | 0.2306 CLP | 4.337 COP = | 1 CLP | 2023-12-28 |
| 1 COP = | 0.2313 CLP | 4.3236 COP = | 1 CLP | 2023-12-27 |
| 1 COP = | 0.2258 CLP | 4.4278 COP = | 1 CLP | 2023-12-26 |
| 1 COP = | 0.2218 CLP | 4.508 COP = | 1 CLP | 2023-12-25 |
| 1 COP = | 0.2218 CLP | 4.508 COP = | 1 CLP | 2023-12-24 |
| 1 COP = | 0.2289 CLP | 4.3693 COP = | 1 CLP | 2023-12-23 |
| 1 COP = | 0.2228 CLP | 4.4888 COP = | 1 CLP | 2023-12-22 |
| 1 COP = | 0.2209 CLP | 4.5275 COP = | 1 CLP | 2023-12-21 |
| 1 COP = | 0.2188 CLP | 4.5696 COP = | 1 CLP | 2023-12-20 |
| 1 COP = | 0.2222 CLP | 4.5004 COP = | 1 CLP | 2023-12-19 |
| 1 COP = | 0.2181 CLP | 4.5853 COP = | 1 CLP | 2023-12-18 |
| 1 COP = | 0.218 CLP | 4.5867 COP = | 1 CLP | 2023-12-17 |
| 1 COP = | 0.2209 CLP | 4.5277 COP = | 1 CLP | 2023-12-16 |
| 1 COP = | 0.2182 CLP | 4.582 COP = | 1 CLP | 2023-12-15 |
| 1 COP = | 0.2205 CLP | 4.5357 COP = | 1 CLP | 2023-12-14 |
| 1 COP = | 0.22 CLP | 4.5463 COP = | 1 CLP | 2023-12-13 |
| 1 COP = | 0.2225 CLP | 4.4951 COP = | 1 CLP | 2023-12-12 |
| 1 COP = | 0.2186 CLP | 4.5746 COP = | 1 CLP | 2023-12-11 |
| 1 COP = | 0.2185 CLP | 4.5759 COP = | 1 CLP | 2023-12-10 |
| 1 COP = | 0.2185 CLP | 4.5759 COP = | 1 CLP | 2023-12-09 |
| 1 COP = | 0.2182 CLP | 4.5831 COP = | 1 CLP | 2023-12-08 |
| 1 COP = | 0.2194 CLP | 4.558 COP = | 1 CLP | 2023-12-07 |
| 1 COP = | 0.2167 CLP | 4.6137 COP = | 1 CLP | 2023-12-06 |
| 1 COP = | 0.2159 CLP | 4.6319 COP = | 1 CLP | 2023-12-05 |
| 1 COP = | 0.2161 CLP | 4.6268 COP = | 1 CLP | 2023-12-04 |
| 1 COP = | 0.2161 CLP | 4.6268 COP = | 1 CLP | 2023-12-03 |
| 1 COP = | 0.2167 CLP | 4.6138 COP = | 1 CLP | 2023-12-02 |
| 1 COP = | 0.2168 CLP | 4.6128 COP = | 1 CLP | 2023-12-01 |
| 1 COP = | 0.2179 CLP | 4.5887 COP = | 1 CLP | 2023-11-30 |
| 1 COP = | 0.2194 CLP | 4.5584 COP = | 1 CLP | 2023-11-29 |
| 1 COP = | 0.2172 CLP | 4.6037 COP = | 1 CLP | 2023-11-28 |
| 1 COP = | 0.2156 CLP | 4.6383 COP = | 1 CLP | 2023-11-27 |
| 1 COP = | 0.2141 CLP | 4.6709 COP = | 1 CLP | 2023-11-26 |
| 1 COP = | 0.2156 CLP | 4.6382 COP = | 1 CLP | 2023-11-25 |
| 1 COP = | 0.2148 CLP | 4.6558 COP = | 1 CLP | 2023-11-24 |
| 1 COP = | 0.2143 CLP | 4.6673 COP = | 1 CLP | 2023-11-23 |
| 1 COP = | 0.2136 CLP | 4.6822 COP = | 1 CLP | 2023-11-22 |
| 1 COP = | 0.2184 CLP | 4.579 COP = | 1 CLP | 2023-11-21 |
| 1 COP = | 0.2176 CLP | 4.5963 COP = | 1 CLP | 2023-11-20 |
| 1 COP = | 0.2146 CLP | 4.659 COP = | 1 CLP | 2023-11-19 |
| 1 COP = | 0.2146 CLP | 4.659 COP = | 1 CLP | 2023-11-18 |
| 1 COP = | 0.2156 CLP | 4.6378 COP = | 1 CLP | 2023-11-17 |
| 1 COP = | 0.2202 CLP | 4.5412 COP = | 1 CLP | 2023-11-16 |
| 1 COP = | 0.225 CLP | 4.4449 COP = | 1 CLP | 2023-11-15 |
| 1 COP = | 0.2293 CLP | 4.3616 COP = | 1 CLP | 2023-11-14 |
| 1 COP = | 0.227 CLP | 4.4051 COP = | 1 CLP | 2023-11-13 |
| 1 COP = | 0.227 CLP | 4.4043 COP = | 1 CLP | 2023-11-12 |
| 1 COP = | 0.2256 CLP | 4.4326 COP = | 1 CLP | 2023-11-11 |
| 1 COP = | 0.2248 CLP | 4.4488 COP = | 1 CLP | 2023-11-10 |
| 1 COP = | 0.2198 CLP | 4.5504 COP = | 1 CLP | 2023-11-09 |
| 1 COP = | 0.2209 CLP | 4.527 COP = | 1 CLP | 2023-11-08 |
| 1 COP = | 0.2216 CLP | 4.5124 COP = | 1 CLP | 2023-11-07 |
| 1 COP = | 0.221 CLP | 4.5246 COP = | 1 CLP | 2023-11-06 |
| 1 COP = | 0.2212 CLP | 4.5199 COP = | 1 CLP | 2023-11-05 |
| 1 COP = | 0.2202 CLP | 4.5412 COP = | 1 CLP | 2023-11-04 |
| 1 COP = | 0.2191 CLP | 4.5636 COP = | 1 CLP | 2023-11-03 |
| 1 COP = | 0.2178 CLP | 4.5908 COP = | 1 CLP | 2023-11-02 |
| 1 COP = | 0.2178 CLP | 4.5919 COP = | 1 CLP | 2023-11-01 |
| 1 COP = | 0.2234 CLP | 4.4761 COP = | 1 CLP | 2023-10-31 |
| 1 COP = | 0.2264 CLP | 4.4165 COP = | 1 CLP | 2023-10-30 |
| 1 COP = | 0.2256 CLP | 4.4324 COP = | 1 CLP | 2023-10-29 |
| 1 COP = | 0.2254 CLP | 4.4371 COP = | 1 CLP | 2023-10-28 |
| 1 COP = | 0.2247 CLP | 4.451 COP = | 1 CLP | 2023-10-27 |
| 1 COP = | 0.2208 CLP | 4.529 COP = | 1 CLP | 2023-10-26 |
| 1 COP = | 0.2198 CLP | 4.55 COP = | 1 CLP | 2023-10-25 |
| 1 COP = | 0.2214 CLP | 4.5162 COP = | 1 CLP | 2023-10-24 |
| 1 COP = | 0.223 CLP | 4.4843 COP = | 1 CLP | 2023-10-23 |
| 1 COP = | 0.2202 CLP | 4.5412 COP = | 1 CLP | 2023-10-22 |
| 1 COP = | 0.2228 CLP | 4.4877 COP = | 1 CLP | 2023-10-21 |
| 1 COP = | 0.2211 CLP | 4.5232 COP = | 1 CLP | 2023-10-20 |
| 1 COP = | 0.2213 CLP | 4.5197 COP = | 1 CLP | 2023-10-19 |
| 1 COP = | 0.2232 CLP | 4.4797 COP = | 1 CLP | 2023-10-18 |
| 1 COP = | 0.2233 CLP | 4.478 COP = | 1 CLP | 2023-10-17 |
| 1 COP = | 0.2217 CLP | 4.5101 COP = | 1 CLP | 2023-10-16 |
| 1 COP = | 0.2198 CLP | 4.5503 COP = | 1 CLP | 2023-10-15 |
| 1 COP = | 0.2213 CLP | 4.5186 COP = | 1 CLP | 2023-10-14 |
| 1 COP = | 0.2195 CLP | 4.5565 COP = | 1 CLP | 2023-10-13 |
| 1 COP = | 0.2195 CLP | 4.5563 COP = | 1 CLP | 2023-10-12 |
| 1 COP = | 0.2196 CLP | 4.5531 COP = | 1 CLP | 2023-10-11 |
| 1 COP = | 0.2134 CLP | 4.687 COP = | 1 CLP | 2023-10-10 |
| 1 COP = | 0.2139 CLP | 4.6741 COP = | 1 CLP | 2023-10-09 |
| 1 COP = | 0.2101 CLP | 4.7596 COP = | 1 CLP | 2023-10-08 |
| 1 COP = | 0.2103 CLP | 4.756 COP = | 1 CLP | 2023-10-07 |
| 1 COP = | 0.2138 CLP | 4.6782 COP = | 1 CLP | 2023-10-06 |
| 1 COP = | 0.2135 CLP | 4.6836 COP = | 1 CLP | 2023-10-05 |
| 1 COP = | 0.2176 CLP | 4.5961 COP = | 1 CLP | 2023-10-04 |
| 1 COP = | 0.2183 CLP | 4.5808 COP = | 1 CLP | 2023-10-03 |
| 1 COP = | 0.2185 CLP | 4.5757 COP = | 1 CLP | 2023-10-02 |
| 1 COP = | 0.2215 CLP | 4.5156 COP = | 1 CLP | 2023-10-01 |
| 1 COP = | 0.2188 CLP | 4.5709 COP = | 1 CLP | 2023-09-30 |
| 1 COP = | 0.2223 CLP | 4.4986 COP = | 1 CLP | 2023-09-29 |
| 1 COP = | 0.2215 CLP | 4.5145 COP = | 1 CLP | 2023-09-28 |
| 1 COP = | 0.2222 CLP | 4.4995 COP = | 1 CLP | 2023-09-27 |
| 1 COP = | 0.2247 CLP | 4.4505 COP = | 1 CLP | 2023-09-26 |
| 1 COP = | 0.2245 CLP | 4.4545 COP = | 1 CLP | 2023-09-25 |
| 1 COP = | 0.2248 CLP | 4.4493 COP = | 1 CLP | 2023-09-24 |
| 1 COP = | 0.2252 CLP | 4.4414 COP = | 1 CLP | 2023-09-23 |
| 1 COP = | 0.2256 CLP | 4.4323 COP = | 1 CLP | 2023-09-22 |
| 1 COP = | 0.2257 CLP | 4.4303 COP = | 1 CLP | 2023-09-21 |
| 1 COP = | 0.2254 CLP | 4.4366 COP = | 1 CLP | 2023-09-20 |
| 1 COP = | 0.2275 CLP | 4.3956 COP = | 1 CLP | 2023-09-19 |
| 1 COP = | 0.2251 CLP | 4.4425 COP = | 1 CLP | 2023-09-18 |
| 1 COP = | 0.2256 CLP | 4.4317 COP = | 1 CLP | 2023-09-17 |
| 1 COP = | 0.2252 CLP | 4.4412 COP = | 1 CLP | 2023-09-16 |
| 1 COP = | 0.2269 CLP | 4.4074 COP = | 1 CLP | 2023-09-15 |
| 1 COP = | 0.2226 CLP | 4.4925 COP = | 1 CLP | 2023-09-14 |
| 1 COP = | 0.224 CLP | 4.4637 COP = | 1 CLP | 2023-09-13 |
| 1 COP = | 0.2236 CLP | 4.4715 COP = | 1 CLP | 2023-09-12 |
| 1 COP = | 0.2231 CLP | 4.4824 COP = | 1 CLP | 2023-09-11 |
| 1 COP = | 0.2229 CLP | 4.4857 COP = | 1 CLP | 2023-09-10 |
| 1 COP = | 0.2229 CLP | 4.4857 COP = | 1 CLP | 2023-09-09 |
| 1 COP = | 0.2192 CLP | 4.5612 COP = | 1 CLP | 2023-09-08 |
| 1 COP = | 0.2146 CLP | 4.6597 COP = | 1 CLP | 2023-09-07 |
| 1 COP = | 0.2139 CLP | 4.675 COP = | 1 CLP | 2023-09-06 |
| 1 COP = | 0.2115 CLP | 4.7284 COP = | 1 CLP | 2023-09-05 |
| 1 COP = | 0.2101 CLP | 4.7587 COP = | 1 CLP | 2023-09-04 |
| 1 COP = | 0.2084 CLP | 4.7973 COP = | 1 CLP | 2023-09-03 |
| 1 COP = | 0.2074 CLP | 4.8208 COP = | 1 CLP | 2023-09-02 |
| 1 COP = | 0.2084 CLP | 4.7974 COP = | 1 CLP | 2023-09-01 |
| 1 COP = | 0.208 CLP | 4.8087 COP = | 1 CLP | 2023-08-31 |
| 1 COP = | 0.2084 CLP | 4.7991 COP = | 1 CLP | 2023-08-30 |
| 1 COP = | 0.2061 CLP | 4.8517 COP = | 1 CLP | 2023-08-29 |
| 1 COP = | 0.2051 CLP | 4.8755 COP = | 1 CLP | 2023-08-28 |
| 1 COP = | 0.2064 CLP | 4.8451 COP = | 1 CLP | 2023-08-27 |
| 1 COP = | 0.2059 CLP | 4.8568 COP = | 1 CLP | 2023-08-26 |
| 1 COP = | 0.2083 CLP | 4.8012 COP = | 1 CLP | 2023-08-25 |
| 1 COP = | 0.2106 CLP | 4.7484 COP = | 1 CLP | 2023-08-24 |
| 1 COP = | 0.2114 CLP | 4.73 COP = | 1 CLP | 2023-08-23 |
| 1 COP = | 0.214 CLP | 4.6727 COP = | 1 CLP | 2023-08-22 |
| 1 COP = | 0.2118 CLP | 4.7205 COP = | 1 CLP | 2023-08-21 |
| 1 COP = | 0.2109 CLP | 4.7406 COP = | 1 CLP | 2023-08-20 |
| 1 COP = | 0.2115 CLP | 4.728 COP = | 1 CLP | 2023-08-19 |
| 1 COP = | 0.2111 CLP | 4.7373 COP = | 1 CLP | 2023-08-18 |
| 1 COP = | 0.211 CLP | 4.7387 COP = | 1 CLP | 2023-08-17 |
| 1 COP = | 0.2107 CLP | 4.7465 COP = | 1 CLP | 2023-08-16 |
| 1 COP = | 0.2129 CLP | 4.6974 COP = | 1 CLP | 2023-08-15 |
| 1 COP = | 0.2169 CLP | 4.6103 COP = | 1 CLP | 2023-08-14 |
| 1 COP = | 0.2142 CLP | 4.6676 COP = | 1 CLP | 2023-08-13 |
| 1 COP = | 0.2156 CLP | 4.638 COP = | 1 CLP | 2023-08-12 |
| 1 COP = | 0.2122 CLP | 4.7124 COP = | 1 CLP | 2023-08-11 |
| 1 COP = | 0.2126 CLP | 4.7034 COP = | 1 CLP | 2023-08-10 |
| 1 COP = | 0.2124 CLP | 4.7082 COP = | 1 CLP | 2023-08-09 |
| 1 COP = | 0.2132 CLP | 4.6896 COP = | 1 CLP | 2023-08-08 |
| 1 COP = | 0.2076 CLP | 4.8178 COP = | 1 CLP | 2023-08-07 |
| 1 COP = | 0.2041 CLP | 4.9004 COP = | 1 CLP | 2023-08-06 |
| 1 COP = | 0.2058 CLP | 4.8599 COP = | 1 CLP | 2023-08-05 |
| 1 COP = | 0.2068 CLP | 4.8362 COP = | 1 CLP | 2023-08-04 |
| 1 COP = | 0.209 CLP | 4.7856 COP = | 1 CLP | 2023-08-03 |
| 1 COP = | 0.212 CLP | 4.7177 COP = | 1 CLP | 2023-08-02 |
| 1 COP = | 0.2151 CLP | 4.6481 COP = | 1 CLP | 2023-08-01 |
| 1 COP = | 0.2109 CLP | 4.7423 COP = | 1 CLP | 2023-07-31 |
| 1 COP = | 0.2099 CLP | 4.7646 COP = | 1 CLP | 2023-07-30 |
| 1 COP = | 0.2099 CLP | 4.7646 COP = | 1 CLP | 2023-07-29 |
| 1 COP = | 0.2099 CLP | 4.7647 COP = | 1 CLP | 2023-07-28 |
| 1 COP = | 0.2088 CLP | 4.7884 COP = | 1 CLP | 2023-07-27 |
| 1 COP = | 0.2092 CLP | 4.7811 COP = | 1 CLP | 2023-07-26 |
| 1 COP = | 0.2097 CLP | 4.7678 COP = | 1 CLP | 2023-07-25 |
| 1 COP = | 0.2063 CLP | 4.8476 COP = | 1 CLP | 2023-07-24 |
| 1 COP = | 0.2053 CLP | 4.8702 COP = | 1 CLP | 2023-07-23 |
| 1 COP = | 0.2053 CLP | 4.8702 COP = | 1 CLP | 2023-07-22 |
| 1 COP = | 0.2053 CLP | 4.8703 COP = | 1 CLP | 2023-07-21 |
| 1 COP = | 0.2029 CLP | 4.9286 COP = | 1 CLP | 2023-07-20 |
| 1 COP = | 0.2037 CLP | 4.9093 COP = | 1 CLP | 2023-07-19 |
| 1 COP = | 0.2039 CLP | 4.9054 COP = | 1 CLP | 2023-07-18 |
| 1 COP = | 0.2007 CLP | 4.9835 COP = | 1 CLP | 2023-07-17 |
| 1 COP = | 0.198 CLP | 5.0505 COP = | 1 CLP | 2023-07-16 |
| 1 COP = | 0.1995 CLP | 5.0123 COP = | 1 CLP | 2023-07-15 |
| 1 COP = | 0.1976 CLP | 5.0607 COP = | 1 CLP | 2023-07-14 |
| 1 COP = | 0.1961 CLP | 5.1005 COP = | 1 CLP | 2023-07-13 |
| 1 COP = | 0.1948 CLP | 5.1332 COP = | 1 CLP | 2023-07-12 |
| 1 COP = | 0.1954 CLP | 5.1175 COP = | 1 CLP | 2023-07-11 |
| 1 COP = | 0.1935 CLP | 5.1687 COP = | 1 CLP | 2023-07-10 |
| 1 COP = | 0.1898 CLP | 5.2688 COP = | 1 CLP | 2023-07-09 |
| 1 COP = | 0.1898 CLP | 5.2688 COP = | 1 CLP | 2023-07-08 |
| 1 COP = | 0.1924 CLP | 5.1971 COP = | 1 CLP | 2023-07-07 |
| 1 COP = | 0.1931 CLP | 5.18 COP = | 1 CLP | 2023-07-06 |
| 1 COP = | 0.1922 CLP | 5.2018 COP = | 1 CLP | 2023-07-05 |
| 1 COP = | 0.1915 CLP | 5.2208 COP = | 1 CLP | 2023-07-04 |
| 1 COP = | 0.192 CLP | 5.2075 COP = | 1 CLP | 2023-07-03 |
| 1 COP = | 0.1923 CLP | 5.2004 COP = | 1 CLP | 2023-07-02 |
| 1 COP = | 0.1923 CLP | 5.2004 COP = | 1 CLP | 2023-07-01 |
| 1 COP = | 0.1927 CLP | 5.1903 COP = | 1 CLP | 2023-06-30 |
| 1 COP = | 0.1928 CLP | 5.1862 COP = | 1 CLP | 2023-06-29 |
| 1 COP = | 0.1915 CLP | 5.2232 COP = | 1 CLP | 2023-06-28 |
| 1 COP = | 0.1935 CLP | 5.1682 COP = | 1 CLP | 2023-06-27 |
| 1 COP = | 0.1925 CLP | 5.1957 COP = | 1 CLP | 2023-06-26 |
| 1 COP = | 0.1962 CLP | 5.0961 COP = | 1 CLP | 2023-06-25 |
| 1 COP = | 0.1955 CLP | 5.1163 COP = | 1 CLP | 2023-06-23 |
| 1 COP = | 0.1932 CLP | 5.1763 COP = | 1 CLP | 2023-06-22 |
| 1 COP = | 0.1934 CLP | 5.1716 COP = | 1 CLP | 2023-06-21 |
| 1 COP = | 0.1906 CLP | 5.2455 COP = | 1 CLP | 2023-06-20 |
| 1 COP = | 0.1909 CLP | 5.2372 COP = | 1 CLP | 2023-06-19 |
| 1 COP = | 0.1908 CLP | 5.2421 COP = | 1 CLP | 2023-06-18 |
| 1 COP = | 0.1908 CLP | 5.2421 COP = | 1 CLP | 2023-06-17 |
| 1 COP = | 0.1913 CLP | 5.2272 COP = | 1 CLP | 2023-06-16 |
| 1 COP = | 0.1918 CLP | 5.2148 COP = | 1 CLP | 2023-06-15 |
| 1 COP = | 0.1922 CLP | 5.2034 COP = | 1 CLP | 2023-06-14 |
| 1 COP = | 0.1889 CLP | 5.2935 COP = | 1 CLP | 2023-06-13 |
| 1 COP = | 0.1886 CLP | 5.3026 COP = | 1 CLP | 2023-06-12 |
| 1 COP = | 0.1887 CLP | 5.3007 COP = | 1 CLP | 2023-06-11 |
| 1 COP = | 0.1887 CLP | 5.3007 COP = | 1 CLP | 2023-06-10 |
| 1 COP = | 0.1883 CLP | 5.3101 COP = | 1 CLP | 2023-06-09 |
| 1 COP = | 0.1877 CLP | 5.3282 COP = | 1 CLP | 2023-06-08 |
| 1 COP = | 0.1887 CLP | 5.3005 COP = | 1 CLP | 2023-06-07 |
| 1 COP = | 0.1857 CLP | 5.3862 COP = | 1 CLP | 2023-06-06 |
| 1 COP = | 0.1836 CLP | 5.446 COP = | 1 CLP | 2023-06-05 |
| 1 COP = | 0.1833 CLP | 5.4567 COP = | 1 CLP | 2023-06-04 |
| 1 COP = | 0.1838 CLP | 5.4399 COP = | 1 CLP | 2023-06-03 |
| 1 COP = | 0.1833 CLP | 5.4567 COP = | 1 CLP | 2023-06-02 |
| 1 COP = | 0.1823 CLP | 5.4868 COP = | 1 CLP | 2023-06-01 |
| 1 COP = | 0.1832 CLP | 5.4582 COP = | 1 CLP | 2023-05-31 |
| 1 COP = | 0.1805 CLP | 5.5396 COP = | 1 CLP | 2023-05-30 |
| 1 COP = | 0.1786 CLP | 5.5979 COP = | 1 CLP | 2023-05-29 |
| 1 COP = | 0.18 CLP | 5.556 COP = | 1 CLP | 2023-05-28 |
| 1 COP = | 0.18 CLP | 5.556 COP = | 1 CLP | 2023-05-27 |
| 1 COP = | 0.18 CLP | 5.5552 COP = | 1 CLP | 2023-05-26 |
| 1 COP = | 0.1816 CLP | 5.5058 COP = | 1 CLP | 2023-05-25 |
| 1 COP = | 0.1787 CLP | 5.5949 COP = | 1 CLP | 2023-05-24 |
| 1 COP = | 0.1762 CLP | 5.6756 COP = | 1 CLP | 2023-05-23 |
| 1 COP = | 0.1758 CLP | 5.6868 COP = | 1 CLP | 2023-05-22 |
| 1 COP = | 0.1756 CLP | 5.6947 COP = | 1 CLP | 2023-05-21 |
| 1 COP = | 0.1761 CLP | 5.6793 COP = | 1 CLP | 2023-05-20 |
| 1 COP = | 0.1759 CLP | 5.6862 COP = | 1 CLP | 2023-05-19 |
| 1 COP = | 0.1756 CLP | 5.695 COP = | 1 CLP | 2023-05-18 |
| 1 COP = | 0.1761 CLP | 5.6773 COP = | 1 CLP | 2023-05-17 |
| 1 COP = | 0.1738 CLP | 5.7546 COP = | 1 CLP | 2023-05-16 |
| 1 COP = | 0.1724 CLP | 5.8018 COP = | 1 CLP | 2023-05-15 |
| 1 COP = | 0.1726 CLP | 5.794 COP = | 1 CLP | 2023-05-14 |
| 1 COP = | 0.1722 CLP | 5.8083 COP = | 1 CLP | 2023-05-13 |
| 1 COP = | 0.173 CLP | 5.7814 COP = | 1 CLP | 2023-05-12 |
| 1 COP = | 0.1733 CLP | 5.7693 COP = | 1 CLP | 2023-05-11 |
| 1 COP = | 0.1734 CLP | 5.7684 COP = | 1 CLP | 2023-05-10 |
| 1 COP = | 0.1767 CLP | 5.6579 COP = | 1 CLP | 2023-05-09 |
| 1 COP = | 0.1753 CLP | 5.7029 COP = | 1 CLP | 2023-05-08 |
| 1 COP = | 0.1754 CLP | 5.7014 COP = | 1 CLP | 2023-05-07 |
| 1 COP = | 0.1754 CLP | 5.7014 COP = | 1 CLP | 2023-05-06 |
| 1 COP = | 0.1734 CLP | 5.767 COP = | 1 CLP | 2023-05-05 |
| 1 COP = | 0.1729 CLP | 5.7825 COP = | 1 CLP | 2023-05-04 |
| 1 COP = | 0.1718 CLP | 5.821 COP = | 1 CLP | 2023-05-03 |
| 1 COP = | 0.1713 CLP | 5.837 COP = | 1 CLP | 2023-05-02 |
| 1 COP = | 0.1718 CLP | 5.8199 COP = | 1 CLP | 2023-05-01 |
| 1 COP = | 0.1687 CLP | 5.9283 COP = | 1 CLP | 2023-04-30 |
| 1 COP = | 0.1717 CLP | 5.8239 COP = | 1 CLP | 2023-04-29 |
| 1 COP = | 0.1725 CLP | 5.7963 COP = | 1 CLP | 2023-04-28 |
| 1 COP = | 0.1735 CLP | 5.7645 COP = | 1 CLP | 2023-04-27 |
| 1 COP = | 0.1807 CLP | 5.5336 COP = | 1 CLP | 2023-04-26 |