Last Year History for COP/CHF
COP |
CHF |
COP |
CHF |
Date |
1 COP = |
0.0002 CHF |
4281.487 COP = |
1 CHF |
2024-04-18 |
1 COP = |
0.0002 CHF |
4304.9482 COP = |
1 CHF |
2024-04-17 |
1 COP = |
0.0002 CHF |
4254.8299 COP = |
1 CHF |
2024-04-16 |
1 COP = |
0.0002 CHF |
4178.8166 COP = |
1 CHF |
2024-04-15 |
1 COP = |
0.0002 CHF |
4172.9519 COP = |
1 CHF |
2024-04-14 |
1 COP = |
0.0002 CHF |
4221.3994 COP = |
1 CHF |
2024-04-13 |
1 COP = |
0.0002 CHF |
4188.2294 COP = |
1 CHF |
2024-04-12 |
1 COP = |
0.0002 CHF |
4165.6628 COP = |
1 CHF |
2024-04-11 |
1 COP = |
0.0002 CHF |
4172.0789 COP = |
1 CHF |
2024-04-10 |
1 COP = |
0.0002 CHF |
4175.1457 COP = |
1 CHF |
2024-04-09 |
1 COP = |
0.0002 CHF |
4168.3533 COP = |
1 CHF |
2024-04-08 |
1 COP = |
0.0002 CHF |
4182.1278 COP = |
1 CHF |
2024-04-07 |
1 COP = |
0.0002 CHF |
4182.1278 COP = |
1 CHF |
2024-04-06 |
1 COP = |
0.0002 CHF |
4175.0185 COP = |
1 CHF |
2024-04-05 |
1 COP = |
0.0002 CHF |
4207.9848 COP = |
1 CHF |
2024-04-04 |
1 COP = |
0.0002 CHF |
4214.6711 COP = |
1 CHF |
2024-04-03 |
1 COP = |
0.0002 CHF |
4252.5334 COP = |
1 CHF |
2024-04-02 |
1 COP = |
0.0002 CHF |
4284.1055 COP = |
1 CHF |
2024-04-01 |
1 COP = |
0.0002 CHF |
4274.8688 COP = |
1 CHF |
2024-03-31 |
1 COP = |
0.0002 CHF |
4274.8688 COP = |
1 CHF |
2024-03-30 |
1 COP = |
0.0002 CHF |
4288.1787 COP = |
1 CHF |
2024-03-29 |
1 COP = |
0.0002 CHF |
4260.2128 COP = |
1 CHF |
2024-03-28 |
1 COP = |
0.0002 CHF |
4277.1353 COP = |
1 CHF |
2024-03-27 |
1 COP = |
0.0002 CHF |
4311.9419 COP = |
1 CHF |
2024-03-26 |
1 COP = |
0.0002 CHF |
4344.5006 COP = |
1 CHF |
2024-03-25 |
1 COP = |
0.0002 CHF |
4326.4899 COP = |
1 CHF |
2024-03-24 |
1 COP = |
0.0002 CHF |
4326.4899 COP = |
1 CHF |
2024-03-23 |
1 COP = |
0.0002 CHF |
4319.2822 COP = |
1 CHF |
2024-03-22 |
1 COP = |
0.0002 CHF |
4314.4932 COP = |
1 CHF |
2024-03-21 |
1 COP = |
0.0002 CHF |
4349.5651 COP = |
1 CHF |
2024-03-20 |
1 COP = |
0.0002 CHF |
4379.8934 COP = |
1 CHF |
2024-03-19 |
1 COP = |
0.0002 CHF |
4404.7258 COP = |
1 CHF |
2024-03-18 |
1 COP = |
0.0002 CHF |
4402.6685 COP = |
1 CHF |
2024-03-17 |
1 COP = |
0.0002 CHF |
4402.6685 COP = |
1 CHF |
2024-03-16 |
1 COP = |
0.0002 CHF |
4429.6069 COP = |
1 CHF |
2024-03-15 |
1 COP = |
0.0002 CHF |
4437.2543 COP = |
1 CHF |
2024-03-14 |
1 COP = |
0.0002 CHF |
4456.1497 COP = |
1 CHF |
2024-03-13 |
1 COP = |
0.0002 CHF |
4462.2426 COP = |
1 CHF |
2024-03-12 |
1 COP = |
0.0002 CHF |
4451.5007 COP = |
1 CHF |
2024-03-11 |
1 COP = |
0.0002 CHF |
4456.3943 COP = |
1 CHF |
2024-03-10 |
1 COP = |
0.0002 CHF |
4456.3943 COP = |
1 CHF |
2024-03-09 |
1 COP = |
0.0002 CHF |
4467.8525 COP = |
1 CHF |
2024-03-08 |
1 COP = |
0.0002 CHF |
4457.1825 COP = |
1 CHF |
2024-03-07 |
1 COP = |
0.0002 CHF |
4455.7864 COP = |
1 CHF |
2024-03-06 |
1 COP = |
0.0002 CHF |
4451.8968 COP = |
1 CHF |
2024-03-05 |
1 COP = |
0.0002 CHF |
4464.1452 COP = |
1 CHF |
2024-03-04 |
1 COP = |
0.0002 CHF |
4425.3348 COP = |
1 CHF |
2024-03-03 |
1 COP = |
0.0002 CHF |
4425.3348 COP = |
1 CHF |
2024-03-02 |
1 COP = |
0.0002 CHF |
4435.2805 COP = |
1 CHF |
2024-03-01 |
1 COP = |
0.0002 CHF |
4459.019 COP = |
1 CHF |
2024-02-29 |
1 COP = |
0.0002 CHF |
4467.2685 COP = |
1 CHF |
2024-02-28 |
1 COP = |
0.0002 CHF |
4502.9895 COP = |
1 CHF |
2024-02-27 |
1 COP = |
0.0002 CHF |
4463.427 COP = |
1 CHF |
2024-02-26 |
1 COP = |
0.0002 CHF |
4457.4206 COP = |
1 CHF |
2024-02-25 |
1 COP = |
0.0002 CHF |
4457.4206 COP = |
1 CHF |
2024-02-24 |
1 COP = |
0.0002 CHF |
4459.6899 COP = |
1 CHF |
2024-02-23 |
1 COP = |
0.0002 CHF |
4474.3607 COP = |
1 CHF |
2024-02-22 |
1 COP = |
0.0002 CHF |
4451.4875 COP = |
1 CHF |
2024-02-21 |
1 COP = |
0.0002 CHF |
4445.8237 COP = |
1 CHF |
2024-02-20 |
1 COP = |
0.0002 CHF |
4437.4596 COP = |
1 CHF |
2024-02-19 |
1 COP = |
0.0002 CHF |
4438.9503 COP = |
1 CHF |
2024-02-18 |
1 COP = |
0.0002 CHF |
4440.9486 COP = |
1 CHF |
2024-02-17 |
1 COP = |
0.0002 CHF |
4437.292 COP = |
1 CHF |
2024-02-16 |
1 COP = |
0.0002 CHF |
4432.6993 COP = |
1 CHF |
2024-02-15 |
1 COP = |
0.0002 CHF |
4423.4365 COP = |
1 CHF |
2024-02-14 |
1 COP = |
0.0002 CHF |
4446.8621 COP = |
1 CHF |
2024-02-13 |
1 COP = |
0.0002 CHF |
4489.7572 COP = |
1 CHF |
2024-02-12 |
1 COP = |
0.0002 CHF |
4501.7315 COP = |
1 CHF |
2024-02-11 |
1 COP = |
0.0002 CHF |
4501.7315 COP = |
1 CHF |
2024-02-10 |
1 COP = |
0.0002 CHF |
4507.7637 COP = |
1 CHF |
2024-02-09 |
1 COP = |
0.0002 CHF |
4527.9245 COP = |
1 CHF |
2024-02-08 |
1 COP = |
0.0002 CHF |
4527.8505 COP = |
1 CHF |
2024-02-07 |
1 COP = |
0.0002 CHF |
4543.4448 COP = |
1 CHF |
2024-02-06 |
1 COP = |
0.0002 CHF |
4511.1659 COP = |
1 CHF |
2024-02-05 |
1 COP = |
0.0002 CHF |
4536.8304 COP = |
1 CHF |
2024-02-04 |
1 COP = |
0.0002 CHF |
4536.8304 COP = |
1 CHF |
2024-02-03 |
1 COP = |
0.0002 CHF |
4541.2001 COP = |
1 CHF |
2024-02-02 |
1 COP = |
0.0002 CHF |
4534.6335 COP = |
1 CHF |
2024-02-01 |
1 COP = |
0.0002 CHF |
4536.972 COP = |
1 CHF |
2024-01-31 |
1 COP = |
0.0002 CHF |
4553.5572 COP = |
1 CHF |
2024-01-30 |
1 COP = |
0.0002 CHF |
4567.5392 COP = |
1 CHF |
2024-01-29 |
1 COP = |
0.0002 CHF |
4561.5307 COP = |
1 CHF |
2024-01-28 |
1 COP = |
0.0002 CHF |
4561.5307 COP = |
1 CHF |
2024-01-27 |
1 COP = |
0.0002 CHF |
4564.0185 COP = |
1 CHF |
2024-01-26 |
1 COP = |
0.0002 CHF |
4529.3951 COP = |
1 CHF |
2024-01-25 |
1 COP = |
0.0002 CHF |
4577.3717 COP = |
1 CHF |
2024-01-24 |
1 COP = |
0.0002 CHF |
4490.3165 COP = |
1 CHF |
2024-01-23 |
1 COP = |
0.0002 CHF |
4506.8481 COP = |
1 CHF |
2024-01-22 |
1 COP = |
0.0002 CHF |
4501.5657 COP = |
1 CHF |
2024-01-21 |
1 COP = |
0.0002 CHF |
4505.2321 COP = |
1 CHF |
2024-01-20 |
1 COP = |
0.0002 CHF |
4515.3772 COP = |
1 CHF |
2024-01-19 |
1 COP = |
0.0002 CHF |
4578.5666 COP = |
1 CHF |
2024-01-18 |
1 COP = |
0.0002 CHF |
4585.443 COP = |
1 CHF |
2024-01-17 |
1 COP = |
0.0002 CHF |
4571.3247 COP = |
1 CHF |
2024-01-16 |
1 COP = |
0.0002 CHF |
4606.6301 COP = |
1 CHF |
2024-01-15 |
1 COP = |
0.0002 CHF |
4589.168 COP = |
1 CHF |
2024-01-14 |
1 COP = |
0.0002 CHF |
4589.4694 COP = |
1 CHF |
2024-01-13 |
1 COP = |
0.0002 CHF |
4599.2089 COP = |
1 CHF |
2024-01-12 |
1 COP = |
0.0002 CHF |
4626.6043 COP = |
1 CHF |
2024-01-11 |
1 COP = |
0.0002 CHF |
4622.5956 COP = |
1 CHF |
2024-01-10 |
1 COP = |
0.0002 CHF |
4580.249 COP = |
1 CHF |
2024-01-09 |
1 COP = |
0.0002 CHF |
4610.6517 COP = |
1 CHF |
2024-01-08 |
1 COP = |
0.0002 CHF |
4607.3116 COP = |
1 CHF |
2024-01-07 |
1 COP = |
0.0002 CHF |
4577.815 COP = |
1 CHF |
2024-01-06 |
1 COP = |
0.0002 CHF |
4620.8255 COP = |
1 CHF |
2024-01-05 |
1 COP = |
0.0002 CHF |
4591.2239 COP = |
1 CHF |
2024-01-04 |
1 COP = |
0.0002 CHF |
4572.8855 COP = |
1 CHF |
2024-01-03 |
1 COP = |
0.0002 CHF |
4622.8723 COP = |
1 CHF |
2024-01-02 |
1 COP = |
0.0002 CHF |
4615.1642 COP = |
1 CHF |
2024-01-01 |
1 COP = |
0.0002 CHF |
4615.713 COP = |
1 CHF |
2023-12-31 |
1 COP = |
0.0002 CHF |
4604.9206 COP = |
1 CHF |
2023-12-30 |
1 COP = |
0.0002 CHF |
4594.6004 COP = |
1 CHF |
2023-12-29 |
1 COP = |
0.0002 CHF |
4549.3374 COP = |
1 CHF |
2023-12-28 |
1 COP = |
0.0002 CHF |
4519.4813 COP = |
1 CHF |
2023-12-27 |
1 COP = |
0.0002 CHF |
4625.909 COP = |
1 CHF |
2023-12-26 |
1 COP = |
0.0002 CHF |
4612.506 COP = |
1 CHF |
2023-12-25 |
1 COP = |
0.0002 CHF |
4609.4844 COP = |
1 CHF |
2023-12-24 |
1 COP = |
0.0002 CHF |
4555.4525 COP = |
1 CHF |
2023-12-23 |
1 COP = |
0.0002 CHF |
4609.2664 COP = |
1 CHF |
2023-12-22 |
1 COP = |
0.0002 CHF |
4569.4972 COP = |
1 CHF |
2023-12-21 |
1 COP = |
0.0002 CHF |
4579.6916 COP = |
1 CHF |
2023-12-20 |
1 COP = |
0.0002 CHF |
4538.1617 COP = |
1 CHF |
2023-12-19 |
1 COP = |
0.0002 CHF |
4593.0396 COP = |
1 CHF |
2023-12-18 |
1 COP = |
0.0002 CHF |
4593.5997 COP = |
1 CHF |
2023-12-17 |
1 COP = |
0.0002 CHF |
4531.3514 COP = |
1 CHF |
2023-12-16 |
1 COP = |
0.0002 CHF |
4572.0672 COP = |
1 CHF |
2023-12-15 |
1 COP = |
0.0002 CHF |
4554.7372 COP = |
1 CHF |
2023-12-14 |
1 COP = |
0.0002 CHF |
4560.8059 COP = |
1 CHF |
2023-12-13 |
1 COP = |
0.0002 CHF |
4514.9758 COP = |
1 CHF |
2023-12-12 |
1 COP = |
0.0002 CHF |
4531.1203 COP = |
1 CHF |
2023-12-11 |
1 COP = |
0.0002 CHF |
4535.3333 COP = |
1 CHF |
2023-12-10 |
1 COP = |
0.0002 CHF |
4533.6076 COP = |
1 CHF |
2023-12-09 |
1 COP = |
0.0002 CHF |
4569.9725 COP = |
1 CHF |
2023-12-08 |
1 COP = |
0.0002 CHF |
4574.578 COP = |
1 CHF |
2023-12-07 |
1 COP = |
0.0002 CHF |
4606.9808 COP = |
1 CHF |
2023-12-06 |
1 COP = |
0.0002 CHF |
4608.0071 COP = |
1 CHF |
2023-12-05 |
1 COP = |
0.0002 CHF |
4625.6895 COP = |
1 CHF |
2023-12-04 |
1 COP = |
0.0002 CHF |
4617.3809 COP = |
1 CHF |
2023-12-03 |
1 COP = |
0.0002 CHF |
4560.7705 COP = |
1 CHF |
2023-12-02 |
1 COP = |
0.0002 CHF |
4588.5287 COP = |
1 CHF |
2023-12-01 |
1 COP = |
0.0002 CHF |
4566.3741 COP = |
1 CHF |
2023-11-30 |
1 COP = |
0.0002 CHF |
4504.453 COP = |
1 CHF |
2023-11-29 |
1 COP = |
0.0002 CHF |
4555.4969 COP = |
1 CHF |
2023-11-28 |
1 COP = |
0.0002 CHF |
4580.7326 COP = |
1 CHF |
2023-11-27 |
1 COP = |
0.0002 CHF |
4592.7613 COP = |
1 CHF |
2023-11-26 |
1 COP = |
0.0002 CHF |
4578.4495 COP = |
1 CHF |
2023-11-25 |
1 COP = |
0.0002 CHF |
4599.24 COP = |
1 CHF |
2023-11-24 |
1 COP = |
0.0002 CHF |
4602.6311 COP = |
1 CHF |
2023-11-23 |
1 COP = |
0.0002 CHF |
4609.2989 COP = |
1 CHF |
2023-11-22 |
1 COP = |
0.0002 CHF |
4546.1687 COP = |
1 CHF |
2023-11-21 |
1 COP = |
0.0002 CHF |
4607.0752 COP = |
1 CHF |
2023-11-20 |
1 COP = |
0.0002 CHF |
4591.4332 COP = |
1 CHF |
2023-11-19 |
1 COP = |
0.0002 CHF |
4592.2783 COP = |
1 CHF |
2023-11-18 |
1 COP = |
0.0002 CHF |
4599.1206 COP = |
1 CHF |
2023-11-17 |
1 COP = |
0.0002 CHF |
4539.2556 COP = |
1 CHF |
2023-11-16 |
1 COP = |
0.0002 CHF |
4456.7932 COP = |
1 CHF |
2023-11-15 |
1 COP = |
0.0002 CHF |
4464.2857 COP = |
1 CHF |
2023-11-14 |
1 COP = |
0.0002 CHF |
4477.4493 COP = |
1 CHF |
2023-11-13 |
1 COP = |
0.0002 CHF |
4461.9598 COP = |
1 CHF |
2023-11-12 |
1 COP = |
0.0002 CHF |
4466.8944 COP = |
1 CHF |
2023-11-11 |
1 COP = |
0.0002 CHF |
4489.9022 COP = |
1 CHF |
2023-11-10 |
1 COP = |
0.0002 CHF |
4548.4115 COP = |
1 CHF |
2023-11-09 |
1 COP = |
0.0002 CHF |
4456.1738 COP = |
1 CHF |
2023-11-08 |
1 COP = |
0.0002 CHF |
4424.2572 COP = |
1 CHF |
2023-11-07 |
1 COP = |
0.0002 CHF |
4427.7387 COP = |
1 CHF |
2023-11-06 |
1 COP = |
0.0002 CHF |
4437.4728 COP = |
1 CHF |
2023-11-05 |
1 COP = |
0.0002 CHF |
4437.4728 COP = |
1 CHF |
2023-11-04 |
1 COP = |
0.0002 CHF |
4469.298 COP = |
1 CHF |
2023-11-03 |
1 COP = |
0.0002 CHF |
4519.3664 COP = |
1 CHF |
2023-11-02 |
1 COP = |
0.0002 CHF |
4520.7082 COP = |
1 CHF |
2023-11-01 |
1 COP = |
0.0002 CHF |
4503.0338 COP = |
1 CHF |
2023-10-31 |
1 COP = |
0.0002 CHF |
4563.3297 COP = |
1 CHF |
2023-10-30 |
1 COP = |
0.0002 CHF |
4578.4523 COP = |
1 CHF |
2023-10-29 |
1 COP = |
0.0002 CHF |
4553.1113 COP = |
1 CHF |
2023-10-28 |
1 COP = |
0.0002 CHF |
4603.4959 COP = |
1 CHF |
2023-10-27 |
1 COP = |
0.0002 CHF |
4669.4213 COP = |
1 CHF |
2023-10-26 |
1 COP = |
0.0002 CHF |
4718.5076 COP = |
1 CHF |
2023-10-25 |
1 COP = |
0.0002 CHF |
4727.898 COP = |
1 CHF |
2023-10-24 |
1 COP = |
0.0002 CHF |
4746.1919 COP = |
1 CHF |
2023-10-23 |
1 COP = |
0.0002 CHF |
4770.6696 COP = |
1 CHF |
2023-10-22 |
1 COP = |
0.0002 CHF |
4739.4241 COP = |
1 CHF |
2023-10-21 |
1 COP = |
0.0002 CHF |
4780.5568 COP = |
1 CHF |
2023-10-20 |
1 COP = |
0.0002 CHF |
4728.085 COP = |
1 CHF |
2023-10-19 |
1 COP = |
0.0002 CHF |
4663.6823 COP = |
1 CHF |
2023-10-18 |
1 COP = |
0.0002 CHF |
4710.1341 COP = |
1 CHF |
2023-10-17 |
1 COP = |
0.0002 CHF |
4700.831 COP = |
1 CHF |
2023-10-16 |
1 COP = |
0.0002 CHF |
4722.6643 COP = |
1 CHF |
2023-10-15 |
1 COP = |
0.0002 CHF |
4691.0775 COP = |
1 CHF |
2023-10-14 |
1 COP = |
0.0002 CHF |
4699.7418 COP = |
1 CHF |
2023-10-13 |
1 COP = |
0.0002 CHF |
4676.1513 COP = |
1 CHF |
2023-10-12 |
1 COP = |
0.0002 CHF |
4675.9601 COP = |
1 CHF |
2023-10-11 |
1 COP = |
0.0002 CHF |
4763.6388 COP = |
1 CHF |
2023-10-10 |
1 COP = |
0.0002 CHF |
4745.023 COP = |
1 CHF |
2023-10-09 |
1 COP = |
0.0002 CHF |
4758.5412 COP = |
1 CHF |
2023-10-08 |
1 COP = |
0.0002 CHF |
4754.9913 COP = |
1 CHF |
2023-10-07 |
1 COP = |
0.0002 CHF |
4687.8901 COP = |
1 CHF |
2023-10-06 |
1 COP = |
0.0002 CHF |
4675.6136 COP = |
1 CHF |
2023-10-05 |
1 COP = |
0.0002 CHF |
4578.2426 COP = |
1 CHF |
2023-10-04 |
1 COP = |
0.0002 CHF |
4533.5468 COP = |
1 CHF |
2023-10-03 |
1 COP = |
0.0002 CHF |
4455.5934 COP = |
1 CHF |
2023-10-02 |
1 COP = |
0.0002 CHF |
4446.2199 COP = |
1 CHF |
2023-10-01 |
1 COP = |
0.0002 CHF |
4449.773 COP = |
1 CHF |
2023-09-30 |
1 COP = |
0.0002 CHF |
4450.8797 COP = |
1 CHF |
2023-09-29 |
1 COP = |
0.0002 CHF |
4457.9007 COP = |
1 CHF |
2023-09-28 |
1 COP = |
0.0002 CHF |
4442.5224 COP = |
1 CHF |
2023-09-27 |
1 COP = |
0.0002 CHF |
4407.6366 COP = |
1 CHF |
2023-09-26 |
1 COP = |
0.0002 CHF |
4395.285 COP = |
1 CHF |
2023-09-25 |
1 COP = |
0.0002 CHF |
4344.6576 COP = |
1 CHF |
2023-09-24 |
1 COP = |
0.0002 CHF |
4381.139 COP = |
1 CHF |
2023-09-23 |
1 COP = |
0.0002 CHF |
4359.8577 COP = |
1 CHF |
2023-09-22 |
1 COP = |
0.0002 CHF |
4349.268 COP = |
1 CHF |
2023-09-21 |
1 COP = |
0.0002 CHF |
4371.5877 COP = |
1 CHF |
2023-09-20 |
1 COP = |
0.0002 CHF |
4344.4382 COP = |
1 CHF |
2023-09-19 |
1 COP = |
0.0002 CHF |
4382.2431 COP = |
1 CHF |
2023-09-18 |
1 COP = |
0.0002 CHF |
4368.4532 COP = |
1 CHF |
2023-09-17 |
1 COP = |
0.0002 CHF |
4378.1483 COP = |
1 CHF |
2023-09-16 |
1 COP = |
0.0002 CHF |
4376.2387 COP = |
1 CHF |
2023-09-15 |
1 COP = |
0.0002 CHF |
4433.3355 COP = |
1 CHF |
2023-09-14 |
1 COP = |
0.0002 CHF |
4469.3431 COP = |
1 CHF |
2023-09-13 |
1 COP = |
0.0002 CHF |
4475.8009 COP = |
1 CHF |
2023-09-12 |
1 COP = |
0.0002 CHF |
4505.8499 COP = |
1 CHF |
2023-09-11 |
1 COP = |
0.0002 CHF |
4502.8393 COP = |
1 CHF |
2023-09-10 |
1 COP = |
0.0002 CHF |
4502.108 COP = |
1 CHF |
2023-09-09 |
1 COP = |
0.0002 CHF |
4514.2668 COP = |
1 CHF |
2023-09-08 |
1 COP = |
0.0002 CHF |
4563.1345 COP = |
1 CHF |
2023-09-07 |
1 COP = |
0.0002 CHF |
4595.2027 COP = |
1 CHF |
2023-09-06 |
1 COP = |
0.0002 CHF |
4587.0597 COP = |
1 CHF |
2023-09-05 |
1 COP = |
0.0002 CHF |
4586.8846 COP = |
1 CHF |
2023-09-04 |
1 COP = |
0.0002 CHF |
4635.9579 COP = |
1 CHF |
2023-09-03 |
1 COP = |
0.0002 CHF |
4635.9579 COP = |
1 CHF |
2023-09-02 |
1 COP = |
0.0002 CHF |
4628.5646 COP = |
1 CHF |
2023-09-01 |
1 COP = |
0.0002 CHF |
4666.0155 COP = |
1 CHF |
2023-08-31 |
1 COP = |
0.0002 CHF |
4678.1739 COP = |
1 CHF |
2023-08-30 |
1 COP = |
0.0002 CHF |
4667.1986 COP = |
1 CHF |
2023-08-29 |
1 COP = |
0.0002 CHF |
4659.5039 COP = |
1 CHF |
2023-08-28 |
1 COP = |
0.0002 CHF |
4633.6042 COP = |
1 CHF |
2023-08-27 |
1 COP = |
0.0002 CHF |
4644.8195 COP = |
1 CHF |
2023-08-26 |
1 COP = |
0.0002 CHF |
4610.356 COP = |
1 CHF |
2023-08-25 |
1 COP = |
0.0002 CHF |
4648.2491 COP = |
1 CHF |
2023-08-24 |
1 COP = |
0.0002 CHF |
4672.2814 COP = |
1 CHF |
2023-08-23 |
1 COP = |
0.0002 CHF |
4624.4655 COP = |
1 CHF |
2023-08-22 |
1 COP = |
0.0002 CHF |
4661.3421 COP = |
1 CHF |
2023-08-21 |
1 COP = |
0.0002 CHF |
4648.7833 COP = |
1 CHF |
2023-08-20 |
1 COP = |
0.0002 CHF |
4669.4057 COP = |
1 CHF |
2023-08-19 |
1 COP = |
0.0002 CHF |
4664.4743 COP = |
1 CHF |
2023-08-18 |
1 COP = |
0.0002 CHF |
4686.2217 COP = |
1 CHF |
2023-08-17 |
1 COP = |
0.0002 CHF |
4664.0404 COP = |
1 CHF |
2023-08-16 |
1 COP = |
0.0002 CHF |
4600.4236 COP = |
1 CHF |
2023-08-15 |
1 COP = |
0.0002 CHF |
4523.8649 COP = |
1 CHF |
2023-08-14 |
1 COP = |
0.0002 CHF |
4517.7797 COP = |
1 CHF |
2023-08-13 |
1 COP = |
0.0002 CHF |
4512.8987 COP = |
1 CHF |
2023-08-12 |
1 COP = |
0.0002 CHF |
4549.9624 COP = |
1 CHF |
2023-08-11 |
1 COP = |
0.0002 CHF |
4622.7795 COP = |
1 CHF |
2023-08-10 |
1 COP = |
0.0002 CHF |
4626.8142 COP = |
1 CHF |
2023-08-09 |
1 COP = |
0.0002 CHF |
4615.4771 COP = |
1 CHF |
2023-08-08 |
1 COP = |
0.0002 CHF |
4688.3019 COP = |
1 CHF |
2023-08-07 |
1 COP = |
0.0002 CHF |
4744.6445 COP = |
1 CHF |
2023-08-06 |
1 COP = |
0.0002 CHF |
4745.0686 COP = |
1 CHF |
2023-08-05 |
1 COP = |
0.0002 CHF |
4708.166 COP = |
1 CHF |
2023-08-04 |
1 COP = |
0.0002 CHF |
4606.8078 COP = |
1 CHF |
2023-08-03 |
1 COP = |
0.0002 CHF |
4548.9259 COP = |
1 CHF |
2023-08-02 |
1 COP = |
0.0002 CHF |
4485.4873 COP = |
1 CHF |
2023-08-01 |
1 COP = |
0.0002 CHF |
4515.5854 COP = |
1 CHF |
2023-07-31 |
1 COP = |
0.0002 CHF |
4528.5777 COP = |
1 CHF |
2023-07-30 |
1 COP = |
0.0002 CHF |
4528.5777 COP = |
1 CHF |
2023-07-29 |
1 COP = |
0.0002 CHF |
4553.9312 COP = |
1 CHF |
2023-07-28 |
1 COP = |
0.0002 CHF |
4587.7977 COP = |
1 CHF |
2023-07-27 |
1 COP = |
0.0002 CHF |
4584.8468 COP = |
1 CHF |
2023-07-26 |
1 COP = |
0.0002 CHF |
4542.7605 COP = |
1 CHF |
2023-07-25 |
1 COP = |
0.0002 CHF |
4590.7629 COP = |
1 CHF |
2023-07-24 |
1 COP = |
0.0002 CHF |
4591.8887 COP = |
1 CHF |
2023-07-23 |
1 COP = |
0.0002 CHF |
4591.8887 COP = |
1 CHF |
2023-07-22 |
1 COP = |
0.0002 CHF |
4593.1077 COP = |
1 CHF |
2023-07-21 |
1 COP = |
0.0002 CHF |
4631.1179 COP = |
1 CHF |
2023-07-20 |
1 COP = |
0.0002 CHF |
4669.383 COP = |
1 CHF |
2023-07-19 |
1 COP = |
0.0002 CHF |
4668.0401 COP = |
1 CHF |
2023-07-18 |
1 COP = |
0.0002 CHF |
4710.6201 COP = |
1 CHF |
2023-07-17 |
1 COP = |
0.0002 CHF |
4735.313 COP = |
1 CHF |
2023-07-16 |
1 COP = |
0.0002 CHF |
4726.6644 COP = |
1 CHF |
2023-07-15 |
1 COP = |
0.0002 CHF |
4771.189 COP = |
1 CHF |
2023-07-14 |
1 COP = |
0.0002 CHF |
4771.6146 COP = |
1 CHF |
2023-07-13 |
1 COP = |
0.0002 CHF |
4763.3399 COP = |
1 CHF |
2023-07-12 |
1 COP = |
0.0002 CHF |
4697.3644 COP = |
1 CHF |
2023-07-11 |
1 COP = |
0.0002 CHF |
4698.3841 COP = |
1 CHF |
2023-07-10 |
1 COP = |
0.0002 CHF |
4721.5755 COP = |
1 CHF |
2023-07-09 |
1 COP = |
0.0002 CHF |
4721.5755 COP = |
1 CHF |
2023-07-08 |
1 COP = |
0.0002 CHF |
4667.8615 COP = |
1 CHF |
2023-07-07 |
1 COP = |
0.0002 CHF |
4595.6771 COP = |
1 CHF |
2023-07-06 |
1 COP = |
0.0002 CHF |
4635.9719 COP = |
1 CHF |
2023-07-05 |
1 COP = |
0.0002 CHF |
4653.7407 COP = |
1 CHF |
2023-07-04 |
1 COP = |
0.0002 CHF |
4664.8566 COP = |
1 CHF |
2023-07-03 |
1 COP = |
0.0002 CHF |
4658.3417 COP = |
1 CHF |
2023-07-02 |
1 COP = |
0.0002 CHF |
4658.3417 COP = |
1 CHF |
2023-07-01 |
1 COP = |
0.0002 CHF |
4636.9952 COP = |
1 CHF |
2023-06-30 |
1 COP = |
0.0002 CHF |
4629.7029 COP = |
1 CHF |
2023-06-29 |
1 COP = |
0.0002 CHF |
4663.5923 COP = |
1 CHF |
2023-06-28 |
1 COP = |
0.0002 CHF |
4646.201 COP = |
1 CHF |
2023-06-27 |
1 COP = |
0.0002 CHF |
4673.4759 COP = |
1 CHF |
2023-06-26 |
1 COP = |
0.0002 CHF |
4544.3758 COP = |
1 CHF |
2023-06-25 |
1 COP = |
0.0002 CHF |
4600.2056 COP = |
1 CHF |
2023-06-23 |
1 COP = |
0.0002 CHF |
4652.1199 COP = |
1 CHF |
2023-06-22 |
1 COP = |
0.0002 CHF |
4623.2732 COP = |
1 CHF |
2023-06-21 |
1 COP = |
0.0002 CHF |
4651.2562 COP = |
1 CHF |
2023-06-20 |
1 COP = |
0.0002 CHF |
4651.6371 COP = |
1 CHF |
2023-06-19 |
1 COP = |
0.0002 CHF |
4655.134 COP = |
1 CHF |
2023-06-18 |
1 COP = |
0.0002 CHF |
4655.3059 COP = |
1 CHF |
2023-06-17 |
1 COP = |
0.0002 CHF |
4652.2896 COP = |
1 CHF |
2023-06-16 |
1 COP = |
0.0002 CHF |
4637.5598 COP = |
1 CHF |
2023-06-15 |
1 COP = |
0.0002 CHF |
4619.453 COP = |
1 CHF |
2023-06-14 |
1 COP = |
0.0002 CHF |
4592.4591 COP = |
1 CHF |
2023-06-13 |
1 COP = |
0.0002 CHF |
4627.4668 COP = |
1 CHF |
2023-06-12 |
1 COP = |
0.0002 CHF |
4619.3361 COP = |
1 CHF |
2023-06-11 |
1 COP = |
0.0002 CHF |
4617.1019 COP = |
1 CHF |
2023-06-10 |
1 COP = |
0.0002 CHF |
4659.8551 COP = |
1 CHF |
2023-06-09 |
1 COP = |
0.0002 CHF |
4636.3468 COP = |
1 CHF |
2023-06-08 |
1 COP = |
0.0002 CHF |
4648.7677 COP = |
1 CHF |
2023-06-07 |
1 COP = |
0.0002 CHF |
4741.8527 COP = |
1 CHF |
2023-06-06 |
1 COP = |
0.0002 CHF |
4790.083 COP = |
1 CHF |
2023-06-05 |
1 COP = |
0.0002 CHF |
4848.7195 COP = |
1 CHF |
2023-06-04 |
1 COP = |
0.0002 CHF |
4780.0054 COP = |
1 CHF |
2023-06-03 |
1 COP = |
0.0002 CHF |
4846.5623 COP = |
1 CHF |
2023-06-02 |
1 COP = |
0.0002 CHF |
4881.6649 COP = |
1 CHF |
2023-06-01 |
1 COP = |
0.0002 CHF |
4848.5183 COP = |
1 CHF |
2023-05-31 |
1 COP = |
0.0002 CHF |
4907.1648 COP = |
1 CHF |
2023-05-30 |
1 COP = |
0.0002 CHF |
4936.9823 COP = |
1 CHF |
2023-05-29 |
1 COP = |
0.0002 CHF |
4905.8548 COP = |
1 CHF |
2023-05-28 |
1 COP = |
0.0002 CHF |
4912.8797 COP = |
1 CHF |
2023-05-27 |
1 COP = |
0.0002 CHF |
4960.8061 COP = |
1 CHF |
2023-05-26 |
1 COP = |
0.0002 CHF |
4910.9239 COP = |
1 CHF |
2023-05-25 |
1 COP = |
0.0002 CHF |
4971.9313 COP = |
1 CHF |
2023-05-24 |
1 COP = |
0.0002 CHF |
5045.0647 COP = |
1 CHF |
2023-05-23 |
1 COP = |
0.0002 CHF |
5052.6456 COP = |
1 CHF |
2023-05-22 |
1 COP = |
0.0002 CHF |
5026.968 COP = |
1 CHF |
2023-05-21 |
1 COP = |
0.0002 CHF |
5041.7412 COP = |
1 CHF |
2023-05-20 |
1 COP = |
0.0002 CHF |
5002.3758 COP = |
1 CHF |
2023-05-19 |
1 COP = |
0.0002 CHF |
5027.6798 COP = |
1 CHF |
2023-05-18 |
1 COP = |
0.0002 CHF |
5059.8338 COP = |
1 CHF |
2023-05-17 |
1 COP = |
0.0002 CHF |
5039.6812 COP = |
1 CHF |
2023-05-16 |
1 COP = |
0.0002 CHF |
5073.6545 COP = |
1 CHF |
2023-05-15 |
1 COP = |
0.0002 CHF |
5104.542 COP = |
1 CHF |
2023-05-14 |
1 COP = |
0.0002 CHF |
5078.3016 COP = |
1 CHF |
2023-05-13 |
1 COP = |
0.0002 CHF |
5141.0525 COP = |
1 CHF |
2023-05-12 |
1 COP = |
0.0002 CHF |
5114.9465 COP = |
1 CHF |
2023-05-11 |
1 COP = |
0.0002 CHF |
5122.4744 COP = |
1 CHF |
2023-05-10 |
1 COP = |
0.0002 CHF |
5064.792 COP = |
1 CHF |
2023-05-09 |
1 COP = |
0.0002 CHF |
5084.2594 COP = |
1 CHF |
2023-05-08 |
1 COP = |
0.0002 CHF |
5044.7357 COP = |
1 CHF |
2023-05-07 |
1 COP = |
0.0002 CHF |
5044.0444 COP = |
1 CHF |
2023-05-06 |
1 COP = |
0.0002 CHF |
5200.009 COP = |
1 CHF |
2023-05-05 |
1 COP = |
0.0002 CHF |
5262.3392 COP = |
1 CHF |
2023-05-04 |
1 COP = |
0.0002 CHF |
5274.7164 COP = |
1 CHF |
2023-05-03 |
1 COP = |
0.0002 CHF |
5256.4446 COP = |
1 CHF |
2023-05-02 |
1 COP = |
0.0002 CHF |
5254.3499 COP = |
1 CHF |
2023-05-01 |
1 COP = |
0.0002 CHF |
5254.5814 COP = |
1 CHF |
2023-04-30 |
1 COP = |
0.0002 CHF |
5251.7924 COP = |
1 CHF |
2023-04-29 |
1 COP = |
0.0002 CHF |
5207.681 COP = |
1 CHF |
2023-04-28 |
1 COP = |
0.0002 CHF |
5208.9004 COP = |
1 CHF |
2023-04-27 |
1 COP = |
0.0002 CHF |
5041.7349 COP = |
1 CHF |
2023-04-26 |
1 COP = |
0.0002 CHF |
5042.0168 COP = |
1 CHF |
2023-04-25 |
1 COP = |
0.0002 CHF |
5060.5606 COP = |
1 CHF |
2023-04-24 |
1 COP = |
0.0002 CHF |
5056.9732 COP = |
1 CHF |
2023-04-23 |
1 COP = |
0.0002 CHF |
5056.5316 COP = |
1 CHF |
2023-04-22 |
1 COP = |
0.0002 CHF |
5072.2137 COP = |
1 CHF |
2023-04-21 |
1 COP = |
0.0002 CHF |
5051.079 COP = |
1 CHF |
2023-04-20 |
1 COP = |
0.0002 CHF |
5007.6747 COP = |
1 CHF |
2023-04-19 |