Last Year History for COP/CAD
COP |
CAD |
COP |
CAD |
Date |
1 COP = |
0.0004 CAD |
2855.3984 COP = |
1 CAD |
2024-04-19 |
1 COP = |
0.0004 CAD |
2828.988 COP = |
1 CAD |
2024-04-18 |
1 COP = |
0.0004 CAD |
2841.4523 COP = |
1 CAD |
2024-04-17 |
1 COP = |
0.0004 CAD |
2817.4937 COP = |
1 CAD |
2024-04-16 |
1 COP = |
0.0004 CAD |
2776.2535 COP = |
1 CAD |
2024-04-15 |
1 COP = |
0.0004 CAD |
2769.3006 COP = |
1 CAD |
2024-04-14 |
1 COP = |
0.0004 CAD |
2801.4519 COP = |
1 CAD |
2024-04-13 |
1 COP = |
0.0004 CAD |
2784.5539 COP = |
1 CAD |
2024-04-12 |
1 COP = |
0.0004 CAD |
2778.9954 COP = |
1 CAD |
2024-04-11 |
1 COP = |
0.0004 CAD |
2779.1358 COP = |
1 CAD |
2024-04-10 |
1 COP = |
0.0004 CAD |
2780.9635 COP = |
1 CAD |
2024-04-09 |
1 COP = |
0.0004 CAD |
2776.3731 COP = |
1 CAD |
2024-04-08 |
1 COP = |
0.0004 CAD |
2775.3136 COP = |
1 CAD |
2024-04-07 |
1 COP = |
0.0004 CAD |
2775.3136 COP = |
1 CAD |
2024-04-06 |
1 COP = |
0.0004 CAD |
2780.9538 COP = |
1 CAD |
2024-04-05 |
1 COP = |
0.0004 CAD |
2824.3764 COP = |
1 CAD |
2024-04-04 |
1 COP = |
0.0004 CAD |
2822.7945 COP = |
1 CAD |
2024-04-03 |
1 COP = |
0.0004 CAD |
2848.3229 COP = |
1 CAD |
2024-04-02 |
1 COP = |
0.0004 CAD |
2853.9118 COP = |
1 CAD |
2024-04-01 |
1 COP = |
0.0004 CAD |
2848.392 COP = |
1 CAD |
2024-03-31 |
1 COP = |
0.0004 CAD |
2848.392 COP = |
1 CAD |
2024-03-30 |
1 COP = |
0.0004 CAD |
2852.4305 COP = |
1 CAD |
2024-03-29 |
1 COP = |
0.0004 CAD |
2836.0942 COP = |
1 CAD |
2024-03-28 |
1 COP = |
0.0004 CAD |
2848.3718 COP = |
1 CAD |
2024-03-27 |
1 COP = |
0.0003 CAD |
2864.1746 COP = |
1 CAD |
2024-03-26 |
1 COP = |
0.0003 CAD |
2869.4568 COP = |
1 CAD |
2024-03-25 |
1 COP = |
0.0004 CAD |
2851.4441 COP = |
1 CAD |
2024-03-24 |
1 COP = |
0.0004 CAD |
2851.4441 COP = |
1 CAD |
2024-03-23 |
1 COP = |
0.0003 CAD |
2865.3515 COP = |
1 CAD |
2024-03-22 |
1 COP = |
0.0003 CAD |
2861.1294 COP = |
1 CAD |
2024-03-21 |
1 COP = |
0.0004 CAD |
2848.9477 COP = |
1 CAD |
2024-03-20 |
1 COP = |
0.0003 CAD |
2864.9726 COP = |
1 CAD |
2024-03-19 |
1 COP = |
0.0003 CAD |
2876.7628 COP = |
1 CAD |
2024-03-18 |
1 COP = |
0.0003 CAD |
2887.1335 COP = |
1 CAD |
2024-03-17 |
1 COP = |
0.0003 CAD |
2887.1335 COP = |
1 CAD |
2024-03-16 |
1 COP = |
0.0003 CAD |
2890.79 COP = |
1 CAD |
2024-03-15 |
1 COP = |
0.0003 CAD |
2898.7983 COP = |
1 CAD |
2024-03-14 |
1 COP = |
0.0003 CAD |
2902.9248 COP = |
1 CAD |
2024-03-13 |
1 COP = |
0.0003 CAD |
2901.6566 COP = |
1 CAD |
2024-03-12 |
1 COP = |
0.0003 CAD |
2897.5512 COP = |
1 CAD |
2024-03-11 |
1 COP = |
0.0003 CAD |
2891.5616 COP = |
1 CAD |
2024-03-10 |
1 COP = |
0.0003 CAD |
2891.5616 COP = |
1 CAD |
2024-03-09 |
1 COP = |
0.0003 CAD |
2912.5151 COP = |
1 CAD |
2024-03-08 |
1 COP = |
0.0003 CAD |
2906.2574 COP = |
1 CAD |
2024-03-07 |
1 COP = |
0.0003 CAD |
2903.3334 COP = |
1 CAD |
2024-03-06 |
1 COP = |
0.0003 CAD |
2904.8019 COP = |
1 CAD |
2024-03-05 |
1 COP = |
0.0003 CAD |
2907.4081 COP = |
1 CAD |
2024-03-04 |
1 COP = |
0.0003 CAD |
2881.2134 COP = |
1 CAD |
2024-03-03 |
1 COP = |
0.0003 CAD |
2881.2134 COP = |
1 CAD |
2024-03-02 |
1 COP = |
0.0003 CAD |
2892.9545 COP = |
1 CAD |
2024-03-01 |
1 COP = |
0.0003 CAD |
2887.7477 COP = |
1 CAD |
2024-02-29 |
1 COP = |
0.0003 CAD |
2895.4554 COP = |
1 CAD |
2024-02-28 |
1 COP = |
0.0003 CAD |
2935.7413 COP = |
1 CAD |
2024-02-27 |
1 COP = |
0.0003 CAD |
2903.4826 COP = |
1 CAD |
2024-02-26 |
1 COP = |
0.0003 CAD |
2910.4364 COP = |
1 CAD |
2024-02-25 |
1 COP = |
0.0003 CAD |
2910.4364 COP = |
1 CAD |
2024-02-24 |
1 COP = |
0.0003 CAD |
2912.6853 COP = |
1 CAD |
2024-02-23 |
1 COP = |
0.0003 CAD |
2917.3882 COP = |
1 CAD |
2024-02-22 |
1 COP = |
0.0003 CAD |
2898.0594 COP = |
1 CAD |
2024-02-21 |
1 COP = |
0.0003 CAD |
2906.6671 COP = |
1 CAD |
2024-02-20 |
1 COP = |
0.0003 CAD |
2899.8108 COP = |
1 CAD |
2024-02-19 |
1 COP = |
0.0003 CAD |
2897.4505 COP = |
1 CAD |
2024-02-18 |
1 COP = |
0.0003 CAD |
2898.7549 COP = |
1 CAD |
2024-02-17 |
1 COP = |
0.0003 CAD |
2899.8405 COP = |
1 CAD |
2024-02-16 |
1 COP = |
0.0003 CAD |
2891.8731 COP = |
1 CAD |
2024-02-15 |
1 COP = |
0.0003 CAD |
2900.0695 COP = |
1 CAD |
2024-02-14 |
1 COP = |
0.0003 CAD |
2909.8784 COP = |
1 CAD |
2024-02-13 |
1 COP = |
0.0003 CAD |
2917.717 COP = |
1 CAD |
2024-02-12 |
1 COP = |
0.0003 CAD |
2920.1764 COP = |
1 CAD |
2024-02-11 |
1 COP = |
0.0003 CAD |
2920.1764 COP = |
1 CAD |
2024-02-10 |
1 COP = |
0.0003 CAD |
2932.359 COP = |
1 CAD |
2024-02-09 |
1 COP = |
0.0003 CAD |
2936.2885 COP = |
1 CAD |
2024-02-08 |
1 COP = |
0.0003 CAD |
2930.8276 COP = |
1 CAD |
2024-02-07 |
1 COP = |
0.0003 CAD |
2927.9959 COP = |
1 CAD |
2024-02-06 |
1 COP = |
0.0003 CAD |
2908.6346 COP = |
1 CAD |
2024-02-05 |
1 COP = |
0.0003 CAD |
2919.2178 COP = |
1 CAD |
2024-02-04 |
1 COP = |
0.0003 CAD |
2919.2178 COP = |
1 CAD |
2024-02-03 |
1 COP = |
0.0003 CAD |
2906.182 COP = |
1 CAD |
2024-02-02 |
1 COP = |
0.0003 CAD |
2910.6237 COP = |
1 CAD |
2024-02-01 |
1 COP = |
0.0003 CAD |
2919.6339 COP = |
1 CAD |
2024-01-31 |
1 COP = |
0.0003 CAD |
2930.5383 COP = |
1 CAD |
2024-01-30 |
1 COP = |
0.0003 CAD |
2931.5334 COP = |
1 CAD |
2024-01-29 |
1 COP = |
0.0003 CAD |
2926.4589 COP = |
1 CAD |
2024-01-28 |
1 COP = |
0.0003 CAD |
2926.4589 COP = |
1 CAD |
2024-01-27 |
1 COP = |
0.0003 CAD |
2929.1371 COP = |
1 CAD |
2024-01-26 |
1 COP = |
0.0003 CAD |
2899.4669 COP = |
1 CAD |
2024-01-25 |
1 COP = |
0.0003 CAD |
2943.0386 COP = |
1 CAD |
2024-01-24 |
1 COP = |
0.0003 CAD |
2895.3265 COP = |
1 CAD |
2024-01-23 |
1 COP = |
0.0003 CAD |
2914.0335 COP = |
1 CAD |
2024-01-22 |
1 COP = |
0.0003 CAD |
2903.4355 COP = |
1 CAD |
2024-01-21 |
1 COP = |
0.0003 CAD |
2905.1142 COP = |
1 CAD |
2024-01-20 |
1 COP = |
0.0003 CAD |
2907.2185 COP = |
1 CAD |
2024-01-19 |
1 COP = |
0.0003 CAD |
2929.5114 COP = |
1 CAD |
2024-01-18 |
1 COP = |
0.0003 CAD |
2927.6816 COP = |
1 CAD |
2024-01-17 |
1 COP = |
0.0003 CAD |
2913.4363 COP = |
1 CAD |
2024-01-16 |
1 COP = |
0.0003 CAD |
2927.4522 COP = |
1 CAD |
2024-01-15 |
1 COP = |
0.0003 CAD |
2916.1233 COP = |
1 CAD |
2024-01-14 |
1 COP = |
0.0003 CAD |
2916.1233 COP = |
1 CAD |
2024-01-13 |
1 COP = |
0.0003 CAD |
2925.6361 COP = |
1 CAD |
2024-01-12 |
1 COP = |
0.0003 CAD |
2941.3083 COP = |
1 CAD |
2024-01-11 |
1 COP = |
0.0003 CAD |
2942.2966 COP = |
1 CAD |
2024-01-10 |
1 COP = |
0.0003 CAD |
2909.4763 COP = |
1 CAD |
2024-01-09 |
1 COP = |
0.0003 CAD |
2933.4635 COP = |
1 CAD |
2024-01-08 |
1 COP = |
0.0003 CAD |
2927.6799 COP = |
1 CAD |
2024-01-07 |
1 COP = |
0.0003 CAD |
2911.5349 COP = |
1 CAD |
2024-01-06 |
1 COP = |
0.0003 CAD |
2942.4303 COP = |
1 CAD |
2024-01-05 |
1 COP = |
0.0003 CAD |
2919.5686 COP = |
1 CAD |
2024-01-04 |
1 COP = |
0.0003 CAD |
2919.3821 COP = |
1 CAD |
2024-01-03 |
1 COP = |
0.0003 CAD |
2932.9065 COP = |
1 CAD |
2024-01-02 |
1 COP = |
0.0003 CAD |
2929.3057 COP = |
1 CAD |
2024-01-01 |
1 COP = |
0.0003 CAD |
2926.3241 COP = |
1 CAD |
2023-12-31 |
1 COP = |
0.0003 CAD |
2921.808 COP = |
1 CAD |
2023-12-30 |
1 COP = |
0.0003 CAD |
2933.6185 COP = |
1 CAD |
2023-12-29 |
1 COP = |
0.0003 CAD |
2904.0002 COP = |
1 CAD |
2023-12-28 |
1 COP = |
0.0003 CAD |
2924.4075 COP = |
1 CAD |
2023-12-27 |
1 COP = |
0.0003 CAD |
2981.8052 COP = |
1 CAD |
2023-12-26 |
1 COP = |
0.0003 CAD |
2979.1084 COP = |
1 CAD |
2023-12-25 |
1 COP = |
0.0003 CAD |
2969.6876 COP = |
1 CAD |
2023-12-24 |
1 COP = |
0.0003 CAD |
2933.697 COP = |
1 CAD |
2023-12-23 |
1 COP = |
0.0003 CAD |
2971.2027 COP = |
1 CAD |
2023-12-22 |
1 COP = |
0.0003 CAD |
2949.196 COP = |
1 CAD |
2023-12-21 |
1 COP = |
0.0003 CAD |
2957.0134 COP = |
1 CAD |
2023-12-20 |
1 COP = |
0.0003 CAD |
2936.6323 COP = |
1 CAD |
2023-12-19 |
1 COP = |
0.0003 CAD |
2987.5208 COP = |
1 CAD |
2023-12-18 |
1 COP = |
0.0003 CAD |
2979.6081 COP = |
1 CAD |
2023-12-17 |
1 COP = |
0.0003 CAD |
2943.273 COP = |
1 CAD |
2023-12-16 |
1 COP = |
0.0003 CAD |
2957.7249 COP = |
1 CAD |
2023-12-15 |
1 COP = |
0.0003 CAD |
2937.5856 COP = |
1 CAD |
2023-12-14 |
1 COP = |
0.0003 CAD |
2935.0144 COP = |
1 CAD |
2023-12-13 |
1 COP = |
0.0003 CAD |
2922.7834 COP = |
1 CAD |
2023-12-12 |
1 COP = |
0.0003 CAD |
2937.0096 COP = |
1 CAD |
2023-12-11 |
1 COP = |
0.0003 CAD |
2936.0182 COP = |
1 CAD |
2023-12-10 |
1 COP = |
0.0003 CAD |
2936.0182 COP = |
1 CAD |
2023-12-09 |
1 COP = |
0.0003 CAD |
2940.5347 COP = |
1 CAD |
2023-12-08 |
1 COP = |
0.0003 CAD |
2943.619 COP = |
1 CAD |
2023-12-07 |
1 COP = |
0.0003 CAD |
2965.8022 COP = |
1 CAD |
2023-12-06 |
1 COP = |
0.0003 CAD |
2970.1178 COP = |
1 CAD |
2023-12-05 |
1 COP = |
0.0003 CAD |
2981.0052 COP = |
1 CAD |
2023-12-04 |
1 COP = |
0.0003 CAD |
2976.4327 COP = |
1 CAD |
2023-12-03 |
1 COP = |
0.0003 CAD |
2937.1268 COP = |
1 CAD |
2023-12-02 |
1 COP = |
0.0003 CAD |
2961.4803 COP = |
1 CAD |
2023-12-01 |
1 COP = |
0.0003 CAD |
2937.2884 COP = |
1 CAD |
2023-11-30 |
1 COP = |
0.0003 CAD |
2913.8555 COP = |
1 CAD |
2023-11-29 |
1 COP = |
0.0003 CAD |
2945.2804 COP = |
1 CAD |
2023-11-28 |
1 COP = |
0.0003 CAD |
2962.4632 COP = |
1 CAD |
2023-11-27 |
1 COP = |
0.0003 CAD |
2971.2579 COP = |
1 CAD |
2023-11-26 |
1 COP = |
0.0003 CAD |
2963.4383 COP = |
1 CAD |
2023-11-25 |
1 COP = |
0.0003 CAD |
2969.0573 COP = |
1 CAD |
2023-11-24 |
1 COP = |
0.0003 CAD |
2970.8307 COP = |
1 CAD |
2023-11-23 |
1 COP = |
0.0003 CAD |
2972.8193 COP = |
1 CAD |
2023-11-22 |
1 COP = |
0.0003 CAD |
2931.1664 COP = |
1 CAD |
2023-11-21 |
1 COP = |
0.0003 CAD |
2977.0217 COP = |
1 CAD |
2023-11-20 |
1 COP = |
0.0003 CAD |
2963.9179 COP = |
1 CAD |
2023-11-19 |
1 COP = |
0.0003 CAD |
2962.6009 COP = |
1 CAD |
2023-11-18 |
1 COP = |
0.0003 CAD |
2970.6169 COP = |
1 CAD |
2023-11-17 |
1 COP = |
0.0003 CAD |
2946.347 COP = |
1 CAD |
2023-11-16 |
1 COP = |
0.0003 CAD |
2893.5971 COP = |
1 CAD |
2023-11-15 |
1 COP = |
0.0003 CAD |
2915.9271 COP = |
1 CAD |
2023-11-14 |
1 COP = |
0.0003 CAD |
2927.4994 COP = |
1 CAD |
2023-11-13 |
1 COP = |
0.0003 CAD |
2919.4174 COP = |
1 CAD |
2023-11-12 |
1 COP = |
0.0003 CAD |
2915.9733 COP = |
1 CAD |
2023-11-11 |
1 COP = |
0.0003 CAD |
2935.2351 COP = |
1 CAD |
2023-11-10 |
1 COP = |
0.0003 CAD |
2964.9806 COP = |
1 CAD |
2023-11-09 |
1 COP = |
0.0003 CAD |
2914.349 COP = |
1 CAD |
2023-11-08 |
1 COP = |
0.0003 CAD |
2904.2736 COP = |
1 CAD |
2023-11-07 |
1 COP = |
0.0003 CAD |
2912.003 COP = |
1 CAD |
2023-11-06 |
1 COP = |
0.0003 CAD |
2918.0924 COP = |
1 CAD |
2023-11-05 |
1 COP = |
0.0003 CAD |
2918.3058 COP = |
1 CAD |
2023-11-04 |
1 COP = |
0.0003 CAD |
2946.2872 COP = |
1 CAD |
2023-11-03 |
1 COP = |
0.0003 CAD |
2961.5593 COP = |
1 CAD |
2023-11-02 |
1 COP = |
0.0003 CAD |
2965.5978 COP = |
1 CAD |
2023-11-01 |
1 COP = |
0.0003 CAD |
2937.3798 COP = |
1 CAD |
2023-10-31 |
1 COP = |
0.0003 CAD |
2967.0544 COP = |
1 CAD |
2023-10-30 |
1 COP = |
0.0003 CAD |
2975.1018 COP = |
1 CAD |
2023-10-29 |
1 COP = |
0.0003 CAD |
2959.9078 COP = |
1 CAD |
2023-10-28 |
1 COP = |
0.0003 CAD |
2993.1513 COP = |
1 CAD |
2023-10-27 |
1 COP = |
0.0003 CAD |
3034.6737 COP = |
1 CAD |
2023-10-26 |
1 COP = |
0.0003 CAD |
3067.8558 COP = |
1 CAD |
2023-10-25 |
1 COP = |
0.0003 CAD |
3077.6057 COP = |
1 CAD |
2023-10-24 |
1 COP = |
0.0003 CAD |
3090.1438 COP = |
1 CAD |
2023-10-23 |
1 COP = |
0.0003 CAD |
3102.7785 COP = |
1 CAD |
2023-10-22 |
1 COP = |
0.0003 CAD |
3082.5534 COP = |
1 CAD |
2023-10-21 |
1 COP = |
0.0003 CAD |
3104.9313 COP = |
1 CAD |
2023-10-20 |
1 COP = |
0.0003 CAD |
3099.2715 COP = |
1 CAD |
2023-10-19 |
1 COP = |
0.0003 CAD |
3076.5082 COP = |
1 CAD |
2023-10-18 |
1 COP = |
0.0003 CAD |
3116.6636 COP = |
1 CAD |
2023-10-17 |
1 COP = |
0.0003 CAD |
3103.3472 COP = |
1 CAD |
2023-10-16 |
1 COP = |
0.0003 CAD |
3123.9931 COP = |
1 CAD |
2023-10-15 |
1 COP = |
0.0003 CAD |
3099.8281 COP = |
1 CAD |
2023-10-14 |
1 COP = |
0.0003 CAD |
3117.3308 COP = |
1 CAD |
2023-10-13 |
1 COP = |
0.0003 CAD |
3102.4006 COP = |
1 CAD |
2023-10-12 |
1 COP = |
0.0003 CAD |
3114.4704 COP = |
1 CAD |
2023-10-11 |
1 COP = |
0.0003 CAD |
3176.0863 COP = |
1 CAD |
2023-10-10 |
1 COP = |
0.0003 CAD |
3156.0976 COP = |
1 CAD |
2023-10-09 |
1 COP = |
0.0003 CAD |
3164.429 COP = |
1 CAD |
2023-10-08 |
1 COP = |
0.0003 CAD |
3162.0683 COP = |
1 CAD |
2023-10-07 |
1 COP = |
0.0003 CAD |
3120.9791 COP = |
1 CAD |
2023-10-06 |
1 COP = |
0.0003 CAD |
3119.2928 COP = |
1 CAD |
2023-10-05 |
1 COP = |
0.0003 CAD |
3076.7603 COP = |
1 CAD |
2023-10-04 |
1 COP = |
0.0003 CAD |
3044.022 COP = |
1 CAD |
2023-10-03 |
1 COP = |
0.0003 CAD |
3004.6274 COP = |
1 CAD |
2023-10-02 |
1 COP = |
0.0003 CAD |
2995.2908 COP = |
1 CAD |
2023-10-01 |
1 COP = |
0.0003 CAD |
2997.1966 COP = |
1 CAD |
2023-09-30 |
1 COP = |
0.0003 CAD |
3019.8556 COP = |
1 CAD |
2023-09-29 |
1 COP = |
0.0003 CAD |
3040.943 COP = |
1 CAD |
2023-09-28 |
1 COP = |
0.0003 CAD |
3008.987 COP = |
1 CAD |
2023-09-27 |
1 COP = |
0.0003 CAD |
2987.8793 COP = |
1 CAD |
2023-09-26 |
1 COP = |
0.0003 CAD |
2957.2882 COP = |
1 CAD |
2023-09-25 |
1 COP = |
0.0003 CAD |
2919.5493 COP = |
1 CAD |
2023-09-24 |
1 COP = |
0.0003 CAD |
2943.7201 COP = |
1 CAD |
2023-09-23 |
1 COP = |
0.0003 CAD |
2925.6187 COP = |
1 CAD |
2023-09-22 |
1 COP = |
0.0003 CAD |
2903.6548 COP = |
1 CAD |
2023-09-21 |
1 COP = |
0.0003 CAD |
2917.5125 COP = |
1 CAD |
2023-09-20 |
1 COP = |
0.0003 CAD |
2889.4903 COP = |
1 CAD |
2023-09-19 |
1 COP = |
0.0003 CAD |
2905.9665 COP = |
1 CAD |
2023-09-18 |
1 COP = |
0.0003 CAD |
2896.0071 COP = |
1 CAD |
2023-09-17 |
1 COP = |
0.0003 CAD |
2902.1756 COP = |
1 CAD |
2023-09-16 |
1 COP = |
0.0003 CAD |
2900.3981 COP = |
1 CAD |
2023-09-15 |
1 COP = |
0.0003 CAD |
2923.6594 COP = |
1 CAD |
2023-09-14 |
1 COP = |
0.0003 CAD |
2938.6215 COP = |
1 CAD |
2023-09-13 |
1 COP = |
0.0003 CAD |
2937.2767 COP = |
1 CAD |
2023-09-12 |
1 COP = |
0.0003 CAD |
2946.1212 COP = |
1 CAD |
2023-09-11 |
1 COP = |
0.0003 CAD |
2942.8561 COP = |
1 CAD |
2023-09-10 |
1 COP = |
0.0003 CAD |
2942.8561 COP = |
1 CAD |
2023-09-09 |
1 COP = |
0.0003 CAD |
2944.0462 COP = |
1 CAD |
2023-09-08 |
1 COP = |
0.0003 CAD |
2981.6315 COP = |
1 CAD |
2023-09-07 |
1 COP = |
0.0003 CAD |
2996.2972 COP = |
1 CAD |
2023-09-06 |
1 COP = |
0.0003 CAD |
2984.3428 COP = |
1 CAD |
2023-09-05 |
1 COP = |
0.0003 CAD |
2988.7019 COP = |
1 CAD |
2023-09-04 |
1 COP = |
0.0003 CAD |
3026.4618 COP = |
1 CAD |
2023-09-03 |
1 COP = |
0.0003 CAD |
3026.4618 COP = |
1 CAD |
2023-09-02 |
1 COP = |
0.0003 CAD |
3026.2914 COP = |
1 CAD |
2023-09-01 |
1 COP = |
0.0003 CAD |
3025.0356 COP = |
1 CAD |
2023-08-31 |
1 COP = |
0.0003 CAD |
3032.314 COP = |
1 CAD |
2023-08-30 |
1 COP = |
0.0003 CAD |
3032.4075 COP = |
1 CAD |
2023-08-29 |
1 COP = |
0.0003 CAD |
3031.7138 COP = |
1 CAD |
2023-08-28 |
1 COP = |
0.0003 CAD |
3011.6912 COP = |
1 CAD |
2023-08-27 |
1 COP = |
0.0003 CAD |
3018.9808 COP = |
1 CAD |
2023-08-26 |
1 COP = |
0.0003 CAD |
3005.9132 COP = |
1 CAD |
2023-08-25 |
1 COP = |
0.0003 CAD |
3016.1487 COP = |
1 CAD |
2023-08-24 |
1 COP = |
0.0003 CAD |
3034.6405 COP = |
1 CAD |
2023-08-23 |
1 COP = |
0.0003 CAD |
2999.343 COP = |
1 CAD |
2023-08-22 |
1 COP = |
0.0003 CAD |
3034.4581 COP = |
1 CAD |
2023-08-21 |
1 COP = |
0.0003 CAD |
3022.0363 COP = |
1 CAD |
2023-08-20 |
1 COP = |
0.0003 CAD |
3035.4424 COP = |
1 CAD |
2023-08-19 |
1 COP = |
0.0003 CAD |
3025.6658 COP = |
1 CAD |
2023-08-18 |
1 COP = |
0.0003 CAD |
3047.3703 COP = |
1 CAD |
2023-08-17 |
1 COP = |
0.0003 CAD |
3035.1718 COP = |
1 CAD |
2023-08-16 |
1 COP = |
0.0003 CAD |
3000.4828 COP = |
1 CAD |
2023-08-15 |
1 COP = |
0.0003 CAD |
2949.2766 COP = |
1 CAD |
2023-08-14 |
1 COP = |
0.0003 CAD |
2947.6617 COP = |
1 CAD |
2023-08-13 |
1 COP = |
0.0003 CAD |
2944.4771 COP = |
1 CAD |
2023-08-12 |
1 COP = |
0.0003 CAD |
2966.4002 COP = |
1 CAD |
2023-08-11 |
1 COP = |
0.0003 CAD |
3020.2056 COP = |
1 CAD |
2023-08-10 |
1 COP = |
0.0003 CAD |
3019.7379 COP = |
1 CAD |
2023-08-09 |
1 COP = |
0.0003 CAD |
3013.193 COP = |
1 CAD |
2023-08-08 |
1 COP = |
0.0003 CAD |
3057.5098 COP = |
1 CAD |
2023-08-07 |
1 COP = |
0.0003 CAD |
3093.5181 COP = |
1 CAD |
2023-08-06 |
1 COP = |
0.0003 CAD |
3093.5181 COP = |
1 CAD |
2023-08-05 |
1 COP = |
0.0003 CAD |
3083.2266 COP = |
1 CAD |
2023-08-04 |
1 COP = |
0.0003 CAD |
3029.1053 COP = |
1 CAD |
2023-08-03 |
1 COP = |
0.0003 CAD |
2992.8994 COP = |
1 CAD |
2023-08-02 |
1 COP = |
0.0003 CAD |
2963.2379 COP = |
1 CAD |
2023-08-01 |
1 COP = |
0.0003 CAD |
2965.1627 COP = |
1 CAD |
2023-07-31 |
1 COP = |
0.0003 CAD |
2973.8953 COP = |
1 CAD |
2023-07-30 |
1 COP = |
0.0003 CAD |
2973.8953 COP = |
1 CAD |
2023-07-29 |
1 COP = |
0.0003 CAD |
2991.7794 COP = |
1 CAD |
2023-07-28 |
1 COP = |
0.0003 CAD |
2990.5645 COP = |
1 CAD |
2023-07-27 |
1 COP = |
0.0003 CAD |
3005.9879 COP = |
1 CAD |
2023-07-26 |
1 COP = |
0.0003 CAD |
2999.1876 COP = |
1 CAD |
2023-07-25 |
1 COP = |
0.0003 CAD |
3006.7861 COP = |
1 CAD |
2023-07-24 |
1 COP = |
0.0003 CAD |
3005.5327 COP = |
1 CAD |
2023-07-23 |
1 COP = |
0.0003 CAD |
3005.3055 COP = |
1 CAD |
2023-07-22 |
1 COP = |
0.0003 CAD |
3020.2285 COP = |
1 CAD |
2023-07-21 |
1 COP = |
0.0003 CAD |
3020.4733 COP = |
1 CAD |
2023-07-20 |
1 COP = |
0.0003 CAD |
3040.4069 COP = |
1 CAD |
2023-07-19 |
1 COP = |
0.0003 CAD |
3041.9202 COP = |
1 CAD |
2023-07-18 |
1 COP = |
0.0003 CAD |
3069.8139 COP = |
1 CAD |
2023-07-17 |
1 COP = |
0.0003 CAD |
3090.4026 COP = |
1 CAD |
2023-07-16 |
1 COP = |
0.0003 CAD |
3083.5506 COP = |
1 CAD |
2023-07-15 |
1 COP = |
0.0003 CAD |
3126.0486 COP = |
1 CAD |
2023-07-14 |
1 COP = |
0.0003 CAD |
3139.35 COP = |
1 CAD |
2023-07-13 |
1 COP = |
0.0003 CAD |
3165.3127 COP = |
1 CAD |
2023-07-12 |
1 COP = |
0.0003 CAD |
3132.6481 COP = |
1 CAD |
2023-07-11 |
1 COP = |
0.0003 CAD |
3144.3095 COP = |
1 CAD |
2023-07-10 |
1 COP = |
0.0003 CAD |
3156.5953 COP = |
1 CAD |
2023-07-09 |
1 COP = |
0.0003 CAD |
3155.6458 COP = |
1 CAD |
2023-07-08 |
1 COP = |
0.0003 CAD |
3127.9699 COP = |
1 CAD |
2023-07-07 |
1 COP = |
0.0003 CAD |
3109.5817 COP = |
1 CAD |
2023-07-06 |
1 COP = |
0.0003 CAD |
3144.0065 COP = |
1 CAD |
2023-07-05 |
1 COP = |
0.0003 CAD |
3149.7668 COP = |
1 CAD |
2023-07-04 |
1 COP = |
0.0003 CAD |
3152.3709 COP = |
1 CAD |
2023-07-03 |
1 COP = |
0.0003 CAD |
3146.7291 COP = |
1 CAD |
2023-07-02 |
1 COP = |
0.0003 CAD |
3146.7291 COP = |
1 CAD |
2023-07-01 |
1 COP = |
0.0003 CAD |
3145.7995 COP = |
1 CAD |
2023-06-30 |
1 COP = |
0.0003 CAD |
3132.177 COP = |
1 CAD |
2023-06-29 |
1 COP = |
0.0003 CAD |
3158.1142 COP = |
1 CAD |
2023-06-28 |
1 COP = |
0.0003 CAD |
3165.4035 COP = |
1 CAD |
2023-06-27 |
1 COP = |
0.0003 CAD |
3177.7941 COP = |
1 CAD |
2023-06-26 |
1 COP = |
0.0003 CAD |
3083.7477 COP = |
1 CAD |
2023-06-25 |
1 COP = |
0.0003 CAD |
3129.9892 COP = |
1 CAD |
2023-06-23 |
1 COP = |
0.0003 CAD |
3155.502 COP = |
1 CAD |
2023-06-22 |
1 COP = |
0.0003 CAD |
3135.1566 COP = |
1 CAD |
2023-06-21 |
1 COP = |
0.0003 CAD |
3154.9228 COP = |
1 CAD |
2023-06-20 |
1 COP = |
0.0003 CAD |
3152.2279 COP = |
1 CAD |
2023-06-19 |
1 COP = |
0.0003 CAD |
3145.4387 COP = |
1 CAD |
2023-06-18 |
1 COP = |
0.0003 CAD |
3145.4387 COP = |
1 CAD |
2023-06-17 |
1 COP = |
0.0003 CAD |
3136.5788 COP = |
1 CAD |
2023-06-16 |
1 COP = |
0.0003 CAD |
3134.9668 COP = |
1 CAD |
2023-06-15 |
1 COP = |
0.0003 CAD |
3140.7007 COP = |
1 CAD |
2023-06-14 |
1 COP = |
0.0003 CAD |
3123.0131 COP = |
1 CAD |
2023-06-13 |
1 COP = |
0.0003 CAD |
3133.8561 COP = |
1 CAD |
2023-06-12 |
1 COP = |
0.0003 CAD |
3112.5312 COP = |
1 CAD |
2023-06-11 |
1 COP = |
0.0003 CAD |
3112.299 COP = |
1 CAD |
2023-06-10 |
1 COP = |
0.0003 CAD |
3135.7842 COP = |
1 CAD |
2023-06-09 |
1 COP = |
0.0003 CAD |
3153.2205 COP = |
1 CAD |
2023-06-08 |
1 COP = |
0.0003 CAD |
3149.0394 COP = |
1 CAD |
2023-06-07 |
1 COP = |
0.0003 CAD |
3195.739 COP = |
1 CAD |
2023-06-06 |
1 COP = |
0.0003 CAD |
3239.9065 COP = |
1 CAD |
2023-06-05 |
1 COP = |
0.0003 CAD |
3283.1147 COP = |
1 CAD |
2023-06-04 |
1 COP = |
0.0003 CAD |
3237.1716 COP = |
1 CAD |
2023-06-03 |
1 COP = |
0.0003 CAD |
3264.951 COP = |
1 CAD |
2023-06-02 |
1 COP = |
0.0003 CAD |
3274.9081 COP = |
1 CAD |
2023-06-01 |
1 COP = |
0.0003 CAD |
3229.6721 COP = |
1 CAD |
2023-05-31 |
1 COP = |
0.0003 CAD |
3265.5625 COP = |
1 CAD |
2023-05-30 |
1 COP = |
0.0003 CAD |
3284.6468 COP = |
1 CAD |
2023-05-29 |
1 COP = |
0.0003 CAD |
3265.7633 COP = |
1 CAD |
2023-05-28 |
1 COP = |
0.0003 CAD |
3265.7633 COP = |
1 CAD |
2023-05-27 |
1 COP = |
0.0003 CAD |
3292.893 COP = |
1 CAD |
2023-05-26 |
1 COP = |
0.0003 CAD |
3269.9692 COP = |
1 CAD |
2023-05-25 |
1 COP = |
0.0003 CAD |
3318.7692 COP = |
1 CAD |
2023-05-24 |
1 COP = |
0.0003 CAD |
3353.5306 COP = |
1 CAD |
2023-05-23 |
1 COP = |
0.0003 CAD |
3364.6438 COP = |
1 CAD |
2023-05-22 |
1 COP = |
0.0003 CAD |
3351.5765 COP = |
1 CAD |
2023-05-21 |
1 COP = |
0.0003 CAD |
3360.7499 COP = |
1 CAD |
2023-05-20 |
1 COP = |
0.0003 CAD |
3351.9677 COP = |
1 CAD |
2023-05-19 |
1 COP = |
0.0003 CAD |
3357.2294 COP = |
1 CAD |
2023-05-18 |
1 COP = |
0.0003 CAD |
3365.7777 COP = |
1 CAD |
2023-05-17 |
1 COP = |
0.0003 CAD |
3352.7394 COP = |
1 CAD |
2023-05-16 |
1 COP = |
0.0003 CAD |
3363.5445 COP = |
1 CAD |
2023-05-15 |
1 COP = |
0.0003 CAD |
3356.3106 COP = |
1 CAD |
2023-05-14 |
1 COP = |
0.0003 CAD |
3347.3101 COP = |
1 CAD |
2023-05-13 |
1 COP = |
0.0003 CAD |
3407.0272 COP = |
1 CAD |
2023-05-12 |
1 COP = |
0.0003 CAD |
3402.3182 COP = |
1 CAD |
2023-05-11 |
1 COP = |
0.0003 CAD |
3407.4694 COP = |
1 CAD |
2023-05-10 |
1 COP = |
0.0003 CAD |
3369.9253 COP = |
1 CAD |
2023-05-09 |
1 COP = |
0.0003 CAD |
3384.4066 COP = |
1 CAD |
2023-05-08 |
1 COP = |
0.0003 CAD |
3359.4672 COP = |
1 CAD |
2023-05-07 |
1 COP = |
0.0003 CAD |
3361.9621 COP = |
1 CAD |
2023-05-06 |
1 COP = |
0.0003 CAD |
3401.5258 COP = |
1 CAD |
2023-05-05 |
1 COP = |
0.0003 CAD |
3418.3434 COP = |
1 CAD |
2023-05-04 |
1 COP = |
0.0003 CAD |
3457.3345 COP = |
1 CAD |
2023-05-03 |
1 COP = |
0.0003 CAD |
3476.2112 COP = |
1 CAD |
2023-05-02 |
1 COP = |
0.0003 CAD |
3467.1898 COP = |
1 CAD |
2023-05-01 |
1 COP = |
0.0003 CAD |
3442.4831 COP = |
1 CAD |
2023-04-30 |
1 COP = |
0.0003 CAD |
3442.2309 COP = |
1 CAD |
2023-04-29 |
1 COP = |
0.0003 CAD |
3425.5343 COP = |
1 CAD |
2023-04-28 |
1 COP = |
0.0003 CAD |
3404.04 COP = |
1 CAD |
2023-04-27 |
1 COP = |
0.0003 CAD |
3299.6397 COP = |
1 CAD |
2023-04-26 |
1 COP = |
0.0003 CAD |
3305.004 COP = |
1 CAD |
2023-04-25 |
1 COP = |
0.0003 CAD |
3333.8674 COP = |
1 CAD |
2023-04-24 |
1 COP = |
0.0003 CAD |
3301.5463 COP = |
1 CAD |
2023-04-23 |
1 COP = |
0.0003 CAD |
3301.5463 COP = |
1 CAD |
2023-04-22 |
1 COP = |
0.0003 CAD |
3359.2312 COP = |
1 CAD |
2023-04-21 |
1 COP = |
0.0003 CAD |
3369.3504 COP = |
1 CAD |
2023-04-20 |