Last Year History for COP/BRL
| COP | BRL | COP | BRL | Date |
|---|---|---|---|---|
| 1 COP = | 0.0013 BRL | 760.8577 COP = | 1 BRL | 2024-04-24 |
| 1 COP = | 0.0013 BRL | 757.1229 COP = | 1 BRL | 2024-04-23 |
| 1 COP = | 0.0013 BRL | 751.6793 COP = | 1 BRL | 2024-04-22 |
| 1 COP = | 0.0013 BRL | 753.372 COP = | 1 BRL | 2024-04-21 |
| 1 COP = | 0.0013 BRL | 749.4126 COP = | 1 BRL | 2024-04-20 |
| 1 COP = | 0.0013 BRL | 749.4143 COP = | 1 BRL | 2024-04-19 |
| 1 COP = | 0.0013 BRL | 743.7135 COP = | 1 BRL | 2024-04-18 |
| 1 COP = | 0.0013 BRL | 742.0841 COP = | 1 BRL | 2024-04-17 |
| 1 COP = | 0.0013 BRL | 749.4552 COP = | 1 BRL | 2024-04-16 |
| 1 COP = | 0.0013 BRL | 745.86 COP = | 1 BRL | 2024-04-15 |
| 1 COP = | 0.0013 BRL | 745.2917 COP = | 1 BRL | 2024-04-14 |
| 1 COP = | 0.0013 BRL | 753.9592 COP = | 1 BRL | 2024-04-13 |
| 1 COP = | 0.0013 BRL | 750.9746 COP = | 1 BRL | 2024-04-12 |
| 1 COP = | 0.0013 BRL | 750.9179 COP = | 1 BRL | 2024-04-11 |
| 1 COP = | 0.0013 BRL | 752.6391 COP = | 1 BRL | 2024-04-10 |
| 1 COP = | 0.0013 BRL | 750.8059 COP = | 1 BRL | 2024-04-09 |
| 1 COP = | 0.0013 BRL | 745.1081 COP = | 1 BRL | 2024-04-08 |
| 1 COP = | 0.0013 BRL | 744.517 COP = | 1 BRL | 2024-04-07 |
| 1 COP = | 0.0013 BRL | 746.6023 COP = | 1 BRL | 2024-04-06 |
| 1 COP = | 0.0013 BRL | 745.1771 COP = | 1 BRL | 2024-04-05 |
| 1 COP = | 0.0013 BRL | 756.484 COP = | 1 BRL | 2024-04-04 |
| 1 COP = | 0.0013 BRL | 756.3556 COP = | 1 BRL | 2024-04-03 |
| 1 COP = | 0.0013 BRL | 764.126 COP = | 1 BRL | 2024-04-02 |
| 1 COP = | 0.0013 BRL | 769.9763 COP = | 1 BRL | 2024-04-01 |
| 1 COP = | 0.0013 BRL | 769.092 COP = | 1 BRL | 2024-03-31 |
| 1 COP = | 0.0013 BRL | 769.092 COP = | 1 BRL | 2024-03-30 |
| 1 COP = | 0.0013 BRL | 770.6095 COP = | 1 BRL | 2024-03-29 |
| 1 COP = | 0.0013 BRL | 773.2825 COP = | 1 BRL | 2024-03-28 |
| 1 COP = | 0.0013 BRL | 778.0258 COP = | 1 BRL | 2024-03-27 |
| 1 COP = | 0.0013 BRL | 781.0083 COP = | 1 BRL | 2024-03-26 |
| 1 COP = | 0.0013 BRL | 779.7277 COP = | 1 BRL | 2024-03-25 |
| 1 COP = | 0.0013 BRL | 776.6172 COP = | 1 BRL | 2024-03-24 |
| 1 COP = | 0.0013 BRL | 784.477 COP = | 1 BRL | 2024-03-23 |
| 1 COP = | 0.0013 BRL | 781.6877 COP = | 1 BRL | 2024-03-22 |
| 1 COP = | 0.0013 BRL | 776.9847 COP = | 1 BRL | 2024-03-21 |
| 1 COP = | 0.0013 BRL | 770.3445 COP = | 1 BRL | 2024-03-20 |
| 1 COP = | 0.0013 BRL | 773.1479 COP = | 1 BRL | 2024-03-19 |
| 1 COP = | 0.0013 BRL | 779.434 COP = | 1 BRL | 2024-03-18 |
| 1 COP = | 0.0013 BRL | 779.4388 COP = | 1 BRL | 2024-03-17 |
| 1 COP = | 0.0013 BRL | 780.2305 COP = | 1 BRL | 2024-03-16 |
| 1 COP = | 0.0013 BRL | 783.0721 COP = | 1 BRL | 2024-03-15 |
| 1 COP = | 0.0013 BRL | 785.0749 COP = | 1 BRL | 2024-03-14 |
| 1 COP = | 0.0013 BRL | 788.0143 COP = | 1 BRL | 2024-03-13 |
| 1 COP = | 0.0013 BRL | 785.111 COP = | 1 BRL | 2024-03-12 |
| 1 COP = | 0.0013 BRL | 783.2912 COP = | 1 BRL | 2024-03-11 |
| 1 COP = | 0.0013 BRL | 785.3876 COP = | 1 BRL | 2024-03-10 |
| 1 COP = | 0.0013 BRL | 793.3507 COP = | 1 BRL | 2024-03-09 |
| 1 COP = | 0.0013 BRL | 793.3867 COP = | 1 BRL | 2024-03-08 |
| 1 COP = | 0.0013 BRL | 793.432 COP = | 1 BRL | 2024-03-07 |
| 1 COP = | 0.0013 BRL | 795.517 COP = | 1 BRL | 2024-03-06 |
| 1 COP = | 0.0013 BRL | 797.6548 COP = | 1 BRL | 2024-03-05 |
| 1 COP = | 0.0013 BRL | 795.7169 COP = | 1 BRL | 2024-03-04 |
| 1 COP = | 0.0013 BRL | 789.7794 COP = | 1 BRL | 2024-03-03 |
| 1 COP = | 0.0013 BRL | 790.1286 COP = | 1 BRL | 2024-03-02 |
| 1 COP = | 0.0013 BRL | 790.1621 COP = | 1 BRL | 2024-03-01 |
| 1 COP = | 0.0013 BRL | 790.0379 COP = | 1 BRL | 2024-02-29 |
| 1 COP = | 0.0013 BRL | 796.8929 COP = | 1 BRL | 2024-02-28 |
| 1 COP = | 0.0013 BRL | 795.442 COP = | 1 BRL | 2024-02-27 |
| 1 COP = | 0.0013 BRL | 785.8965 COP = | 1 BRL | 2024-02-26 |
| 1 COP = | 0.0013 BRL | 785.8021 COP = | 1 BRL | 2024-02-25 |
| 1 COP = | 0.0013 BRL | 791.7316 COP = | 1 BRL | 2024-02-24 |
| 1 COP = | 0.0013 BRL | 791.3605 COP = | 1 BRL | 2024-02-23 |
| 1 COP = | 0.0013 BRL | 794.8484 COP = | 1 BRL | 2024-02-22 |
| 1 COP = | 0.0013 BRL | 795.1947 COP = | 1 BRL | 2024-02-21 |
| 1 COP = | 0.0013 BRL | 790.3857 COP = | 1 BRL | 2024-02-20 |
| 1 COP = | 0.0013 BRL | 787.0064 COP = | 1 BRL | 2024-02-19 |
| 1 COP = | 0.0013 BRL | 787.085 COP = | 1 BRL | 2024-02-18 |
| 1 COP = | 0.0013 BRL | 787.4394 COP = | 1 BRL | 2024-02-17 |
| 1 COP = | 0.0013 BRL | 785.9918 COP = | 1 BRL | 2024-02-16 |
| 1 COP = | 0.0013 BRL | 787.1165 COP = | 1 BRL | 2024-02-15 |
| 1 COP = | 0.0013 BRL | 792.3512 COP = | 1 BRL | 2024-02-14 |
| 1 COP = | 0.0013 BRL | 790.0499 COP = | 1 BRL | 2024-02-13 |
| 1 COP = | 0.0013 BRL | 793.0557 COP = | 1 BRL | 2024-02-12 |
| 1 COP = | 0.0013 BRL | 794.9946 COP = | 1 BRL | 2024-02-11 |
| 1 COP = | 0.0013 BRL | 795.155 COP = | 1 BRL | 2024-02-10 |
| 1 COP = | 0.0013 BRL | 790.71 COP = | 1 BRL | 2024-02-09 |
| 1 COP = | 0.0013 BRL | 795.5928 COP = | 1 BRL | 2024-02-08 |
| 1 COP = | 0.0013 BRL | 796.0839 COP = | 1 BRL | 2024-02-07 |
| 1 COP = | 0.0013 BRL | 795.0823 COP = | 1 BRL | 2024-02-06 |
| 1 COP = | 0.0013 BRL | 789.3628 COP = | 1 BRL | 2024-02-05 |
| 1 COP = | 0.0013 BRL | 791.6239 COP = | 1 BRL | 2024-02-04 |
| 1 COP = | 0.0013 BRL | 795.3325 COP = | 1 BRL | 2024-02-03 |
| 1 COP = | 0.0013 BRL | 790.4387 COP = | 1 BRL | 2024-02-02 |
| 1 COP = | 0.0013 BRL | 790.8399 COP = | 1 BRL | 2024-02-01 |
| 1 COP = | 0.0013 BRL | 792.096 COP = | 1 BRL | 2024-01-31 |
| 1 COP = | 0.0013 BRL | 793.2954 COP = | 1 BRL | 2024-01-30 |
| 1 COP = | 0.0012 BRL | 801.0493 COP = | 1 BRL | 2024-01-29 |
| 1 COP = | 0.0012 BRL | 801.4405 COP = | 1 BRL | 2024-01-28 |
| 1 COP = | 0.0012 BRL | 800.3934 COP = | 1 BRL | 2024-01-27 |
| 1 COP = | 0.0012 BRL | 801.1165 COP = | 1 BRL | 2024-01-26 |
| 1 COP = | 0.0013 BRL | 793.6057 COP = | 1 BRL | 2024-01-25 |
| 1 COP = | 0.0013 BRL | 798.8273 COP = | 1 BRL | 2024-01-24 |
| 1 COP = | 0.0013 BRL | 782.0968 COP = | 1 BRL | 2024-01-23 |
| 1 COP = | 0.0013 BRL | 794.6805 COP = | 1 BRL | 2024-01-22 |
| 1 COP = | 0.0013 BRL | 792.6827 COP = | 1 BRL | 2024-01-21 |
| 1 COP = | 0.0013 BRL | 793.067 COP = | 1 BRL | 2024-01-20 |
| 1 COP = | 0.0013 BRL | 795.7343 COP = | 1 BRL | 2024-01-19 |
| 1 COP = | 0.0012 BRL | 801.9816 COP = | 1 BRL | 2024-01-18 |
| 1 COP = | 0.0012 BRL | 801.8248 COP = | 1 BRL | 2024-01-17 |
| 1 COP = | 0.0012 BRL | 804.2007 COP = | 1 BRL | 2024-01-16 |
| 1 COP = | 0.0012 BRL | 805.3678 COP = | 1 BRL | 2024-01-15 |
| 1 COP = | 0.0012 BRL | 806.0064 COP = | 1 BRL | 2024-01-14 |
| 1 COP = | 0.0012 BRL | 806.1061 COP = | 1 BRL | 2024-01-13 |
| 1 COP = | 0.0012 BRL | 804.4013 COP = | 1 BRL | 2024-01-12 |
| 1 COP = | 0.0012 BRL | 804.566 COP = | 1 BRL | 2024-01-11 |
| 1 COP = | 0.0012 BRL | 803.0328 COP = | 1 BRL | 2024-01-10 |
| 1 COP = | 0.0013 BRL | 797.5567 COP = | 1 BRL | 2024-01-09 |
| 1 COP = | 0.0012 BRL | 803.6654 COP = | 1 BRL | 2024-01-08 |
| 1 COP = | 0.0012 BRL | 803.151 COP = | 1 BRL | 2024-01-07 |
| 1 COP = | 0.0013 BRL | 798.64 COP = | 1 BRL | 2024-01-06 |
| 1 COP = | 0.0012 BRL | 802.2707 COP = | 1 BRL | 2024-01-05 |
| 1 COP = | 0.0013 BRL | 792.2975 COP = | 1 BRL | 2024-01-04 |
| 1 COP = | 0.0013 BRL | 789.8534 COP = | 1 BRL | 2024-01-03 |
| 1 COP = | 0.0012 BRL | 800.3544 COP = | 1 BRL | 2024-01-02 |
| 1 COP = | 0.0013 BRL | 799.6312 COP = | 1 BRL | 2024-01-01 |
| 1 COP = | 0.0013 BRL | 799.8619 COP = | 1 BRL | 2023-12-31 |
| 1 COP = | 0.0013 BRL | 798.6275 COP = | 1 BRL | 2023-12-30 |
| 1 COP = | 0.0013 BRL | 799.981 COP = | 1 BRL | 2023-12-29 |
| 1 COP = | 0.0013 BRL | 794.287 COP = | 1 BRL | 2023-12-28 |
| 1 COP = | 0.0012 BRL | 801.5929 COP = | 1 BRL | 2023-12-27 |
| 1 COP = | 0.0012 BRL | 808.1117 COP = | 1 BRL | 2023-12-26 |
| 1 COP = | 0.0012 BRL | 807.9465 COP = | 1 BRL | 2023-12-25 |
| 1 COP = | 0.0012 BRL | 807.3866 COP = | 1 BRL | 2023-12-24 |
| 1 COP = | 0.0012 BRL | 802.4281 COP = | 1 BRL | 2023-12-23 |
| 1 COP = | 0.0012 BRL | 807.8978 COP = | 1 BRL | 2023-12-22 |
| 1 COP = | 0.0012 BRL | 802.0246 COP = | 1 BRL | 2023-12-21 |
| 1 COP = | 0.0012 BRL | 809.9503 COP = | 1 BRL | 2023-12-20 |
| 1 COP = | 0.0012 BRL | 803.3855 COP = | 1 BRL | 2023-12-19 |
| 1 COP = | 0.0012 BRL | 807.435 COP = | 1 BRL | 2023-12-18 |
| 1 COP = | 0.0012 BRL | 807.6628 COP = | 1 BRL | 2023-12-17 |
| 1 COP = | 0.0013 BRL | 798.5359 COP = | 1 BRL | 2023-12-16 |
| 1 COP = | 0.0012 BRL | 806.7715 COP = | 1 BRL | 2023-12-15 |
| 1 COP = | 0.0012 BRL | 806.9434 COP = | 1 BRL | 2023-12-14 |
| 1 COP = | 0.0012 BRL | 803.3209 COP = | 1 BRL | 2023-12-13 |
| 1 COP = | 0.0012 BRL | 803.5805 COP = | 1 BRL | 2023-12-12 |
| 1 COP = | 0.0012 BRL | 811.5291 COP = | 1 BRL | 2023-12-11 |
| 1 COP = | 0.0012 BRL | 812.4893 COP = | 1 BRL | 2023-12-10 |
| 1 COP = | 0.0012 BRL | 809.3787 COP = | 1 BRL | 2023-12-09 |
| 1 COP = | 0.0012 BRL | 814.2927 COP = | 1 BRL | 2023-12-08 |
| 1 COP = | 0.0012 BRL | 816.271 COP = | 1 BRL | 2023-12-07 |
| 1 COP = | 0.0012 BRL | 817.8566 COP = | 1 BRL | 2023-12-06 |
| 1 COP = | 0.0012 BRL | 813.0599 COP = | 1 BRL | 2023-12-05 |
| 1 COP = | 0.0012 BRL | 824.8217 COP = | 1 BRL | 2023-12-04 |
| 1 COP = | 0.0012 BRL | 816.0337 COP = | 1 BRL | 2023-12-03 |
| 1 COP = | 0.0012 BRL | 812.2444 COP = | 1 BRL | 2023-12-02 |
| 1 COP = | 0.0012 BRL | 815.5482 COP = | 1 BRL | 2023-12-01 |
| 1 COP = | 0.0012 BRL | 813.3956 COP = | 1 BRL | 2023-11-30 |
| 1 COP = | 0.0012 BRL | 811.9519 COP = | 1 BRL | 2023-11-29 |
| 1 COP = | 0.0012 BRL | 818.9758 COP = | 1 BRL | 2023-11-28 |
| 1 COP = | 0.0012 BRL | 823.9013 COP = | 1 BRL | 2023-11-27 |
| 1 COP = | 0.0012 BRL | 827.0296 COP = | 1 BRL | 2023-11-26 |
| 1 COP = | 0.0012 BRL | 824.1209 COP = | 1 BRL | 2023-11-25 |
| 1 COP = | 0.0012 BRL | 829.2248 COP = | 1 BRL | 2023-11-24 |
| 1 COP = | 0.0012 BRL | 828.9844 COP = | 1 BRL | 2023-11-23 |
| 1 COP = | 0.0012 BRL | 831.061 COP = | 1 BRL | 2023-11-22 |
| 1 COP = | 0.0012 BRL | 828.7145 COP = | 1 BRL | 2023-11-21 |
| 1 COP = | 0.0012 BRL | 832.281 COP = | 1 BRL | 2023-11-20 |
| 1 COP = | 0.0012 BRL | 828.9896 COP = | 1 BRL | 2023-11-19 |
| 1 COP = | 0.0012 BRL | 828.9896 COP = | 1 BRL | 2023-11-18 |
| 1 COP = | 0.0012 BRL | 840.4166 COP = | 1 BRL | 2023-11-17 |
| 1 COP = | 0.0012 BRL | 828.929 COP = | 1 BRL | 2023-11-16 |
| 1 COP = | 0.0012 BRL | 814.2261 COP = | 1 BRL | 2023-11-15 |
| 1 COP = | 0.0012 BRL | 820.1415 COP = | 1 BRL | 2023-11-14 |
| 1 COP = | 0.0012 BRL | 821.588 COP = | 1 BRL | 2023-11-13 |
| 1 COP = | 0.0012 BRL | 821.1177 COP = | 1 BRL | 2023-11-12 |
| 1 COP = | 0.0012 BRL | 821.4868 COP = | 1 BRL | 2023-11-11 |
| 1 COP = | 0.0012 BRL | 821.4127 COP = | 1 BRL | 2023-11-10 |
| 1 COP = | 0.0012 BRL | 832.9261 COP = | 1 BRL | 2023-11-09 |
| 1 COP = | 0.0012 BRL | 823.3967 COP = | 1 BRL | 2023-11-08 |
| 1 COP = | 0.0012 BRL | 815.1016 COP = | 1 BRL | 2023-11-07 |
| 1 COP = | 0.0012 BRL | 811.7208 COP = | 1 BRL | 2023-11-06 |
| 1 COP = | 0.0012 BRL | 814.0613 COP = | 1 BRL | 2023-11-05 |
| 1 COP = | 0.0012 BRL | 813.9948 COP = | 1 BRL | 2023-11-04 |
| 1 COP = | 0.0012 BRL | 817.1867 COP = | 1 BRL | 2023-11-03 |
| 1 COP = | 0.0012 BRL | 827.9181 COP = | 1 BRL | 2023-11-02 |
| 1 COP = | 0.0012 BRL | 817.0223 COP = | 1 BRL | 2023-11-01 |
| 1 COP = | 0.0012 BRL | 804.7531 COP = | 1 BRL | 2023-10-31 |
| 1 COP = | 0.0012 BRL | 820.5967 COP = | 1 BRL | 2023-10-30 |
| 1 COP = | 0.0012 BRL | 823.6053 COP = | 1 BRL | 2023-10-29 |
| 1 COP = | 0.0012 BRL | 819.2259 COP = | 1 BRL | 2023-10-28 |
| 1 COP = | 0.0012 BRL | 830.0076 COP = | 1 BRL | 2023-10-27 |
| 1 COP = | 0.0012 BRL | 838.0537 COP = | 1 BRL | 2023-10-26 |
| 1 COP = | 0.0012 BRL | 844.3516 COP = | 1 BRL | 2023-10-25 |
| 1 COP = | 0.0012 BRL | 840.3905 COP = | 1 BRL | 2023-10-24 |
| 1 COP = | 0.0012 BRL | 841.7455 COP = | 1 BRL | 2023-10-23 |
| 1 COP = | 0.0012 BRL | 846.2773 COP = | 1 BRL | 2023-10-22 |
| 1 COP = | 0.0012 BRL | 837.1772 COP = | 1 BRL | 2023-10-21 |
| 1 COP = | 0.0012 BRL | 841.0504 COP = | 1 BRL | 2023-10-20 |
| 1 COP = | 0.0012 BRL | 840.3528 COP = | 1 BRL | 2023-10-19 |
| 1 COP = | 0.0012 BRL | 833.2318 COP = | 1 BRL | 2023-10-18 |
| 1 COP = | 0.0012 BRL | 841.6185 COP = | 1 BRL | 2023-10-17 |
| 1 COP = | 0.0012 BRL | 839.1595 COP = | 1 BRL | 2023-10-16 |
| 1 COP = | 0.0012 BRL | 840.4413 COP = | 1 BRL | 2023-10-15 |
| 1 COP = | 0.0012 BRL | 834.1044 COP = | 1 BRL | 2023-10-14 |
| 1 COP = | 0.0012 BRL | 845.6006 COP = | 1 BRL | 2023-10-13 |
| 1 COP = | 0.0012 BRL | 834.9503 COP = | 1 BRL | 2023-10-12 |
| 1 COP = | 0.0012 BRL | 837.3988 COP = | 1 BRL | 2023-10-11 |
| 1 COP = | 0.0012 BRL | 840.4228 COP = | 1 BRL | 2023-10-10 |
| 1 COP = | 0.0012 BRL | 838.595 COP = | 1 BRL | 2023-10-09 |
| 1 COP = | 0.0012 BRL | 841.7245 COP = | 1 BRL | 2023-10-08 |
| 1 COP = | 0.0012 BRL | 840.0808 COP = | 1 BRL | 2023-10-07 |
| 1 COP = | 0.0012 BRL | 827.9357 COP = | 1 BRL | 2023-10-06 |
| 1 COP = | 0.0012 BRL | 831.523 COP = | 1 BRL | 2023-10-05 |
| 1 COP = | 0.0012 BRL | 816.1113 COP = | 1 BRL | 2023-10-04 |
| 1 COP = | 0.0012 BRL | 822.0585 COP = | 1 BRL | 2023-10-03 |
| 1 COP = | 0.0012 BRL | 810.2995 COP = | 1 BRL | 2023-10-02 |
| 1 COP = | 0.0012 BRL | 808.9887 COP = | 1 BRL | 2023-10-01 |
| 1 COP = | 0.0012 BRL | 809.4069 COP = | 1 BRL | 2023-09-30 |
| 1 COP = | 0.0012 BRL | 809.0499 COP = | 1 BRL | 2023-09-29 |
| 1 COP = | 0.0012 BRL | 813.6672 COP = | 1 BRL | 2023-09-28 |
| 1 COP = | 0.0012 BRL | 815.5737 COP = | 1 BRL | 2023-09-27 |
| 1 COP = | 0.0012 BRL | 808.9861 COP = | 1 BRL | 2023-09-26 |
| 1 COP = | 0.0012 BRL | 807.6427 COP = | 1 BRL | 2023-09-25 |
| 1 COP = | 0.0012 BRL | 800.707 COP = | 1 BRL | 2023-09-24 |
| 1 COP = | 0.0012 BRL | 804.6844 COP = | 1 BRL | 2023-09-23 |
| 1 COP = | 0.0013 BRL | 798.813 COP = | 1 BRL | 2023-09-22 |
| 1 COP = | 0.0012 BRL | 800.754 COP = | 1 BRL | 2023-09-21 |
| 1 COP = | 0.0012 BRL | 806.0772 COP = | 1 BRL | 2023-09-20 |
| 1 COP = | 0.0012 BRL | 802.6841 COP = | 1 BRL | 2023-09-19 |
| 1 COP = | 0.0012 BRL | 807.2302 COP = | 1 BRL | 2023-09-18 |
| 1 COP = | 0.0012 BRL | 805.4547 COP = | 1 BRL | 2023-09-17 |
| 1 COP = | 0.0012 BRL | 807.2598 COP = | 1 BRL | 2023-09-16 |
| 1 COP = | 0.0012 BRL | 804.675 COP = | 1 BRL | 2023-09-15 |
| 1 COP = | 0.0012 BRL | 805.7889 COP = | 1 BRL | 2023-09-14 |
| 1 COP = | 0.0012 BRL | 805.3382 COP = | 1 BRL | 2023-09-13 |
| 1 COP = | 0.0012 BRL | 808.6759 COP = | 1 BRL | 2023-09-12 |
| 1 COP = | 0.0012 BRL | 807.9438 COP = | 1 BRL | 2023-09-11 |
| 1 COP = | 0.0012 BRL | 806.0602 COP = | 1 BRL | 2023-09-10 |
| 1 COP = | 0.0012 BRL | 806.0602 COP = | 1 BRL | 2023-09-09 |
| 1 COP = | 0.0012 BRL | 809.3837 COP = | 1 BRL | 2023-09-08 |
| 1 COP = | 0.0012 BRL | 816.752 COP = | 1 BRL | 2023-09-07 |
| 1 COP = | 0.0012 BRL | 822.5975 COP = | 1 BRL | 2023-09-06 |
| 1 COP = | 0.0012 BRL | 821.4513 COP = | 1 BRL | 2023-09-05 |
| 1 COP = | 0.0012 BRL | 816.2757 COP = | 1 BRL | 2023-09-04 |
| 1 COP = | 0.0012 BRL | 830.1283 COP = | 1 BRL | 2023-09-03 |
| 1 COP = | 0.0012 BRL | 830.0378 COP = | 1 BRL | 2023-09-02 |
| 1 COP = | 0.0012 BRL | 825.0846 COP = | 1 BRL | 2023-09-01 |
| 1 COP = | 0.0012 BRL | 838.1281 COP = | 1 BRL | 2023-08-31 |
| 1 COP = | 0.0012 BRL | 846.9646 COP = | 1 BRL | 2023-08-30 |
| 1 COP = | 0.0012 BRL | 846.0393 COP = | 1 BRL | 2023-08-29 |
| 1 COP = | 0.0012 BRL | 846.097 COP = | 1 BRL | 2023-08-28 |
| 1 COP = | 0.0012 BRL | 840.9512 COP = | 1 BRL | 2023-08-27 |
| 1 COP = | 0.0012 BRL | 841.1141 COP = | 1 BRL | 2023-08-26 |
| 1 COP = | 0.0012 BRL | 836.167 COP = | 1 BRL | 2023-08-25 |
| 1 COP = | 0.0012 BRL | 840.1614 COP = | 1 BRL | 2023-08-24 |
| 1 COP = | 0.0012 BRL | 832.8777 COP = | 1 BRL | 2023-08-23 |
| 1 COP = | 0.0012 BRL | 815.8591 COP = | 1 BRL | 2023-08-22 |
| 1 COP = | 0.0012 BRL | 827.5562 COP = | 1 BRL | 2023-08-21 |
| 1 COP = | 0.0012 BRL | 824.9075 COP = | 1 BRL | 2023-08-20 |
| 1 COP = | 0.0012 BRL | 828.6502 COP = | 1 BRL | 2023-08-19 |
| 1 COP = | 0.0012 BRL | 823.3539 COP = | 1 BRL | 2023-08-18 |
| 1 COP = | 0.0012 BRL | 826.7532 COP = | 1 BRL | 2023-08-17 |
| 1 COP = | 0.0012 BRL | 821.5987 COP = | 1 BRL | 2023-08-16 |
| 1 COP = | 0.0012 BRL | 813.909 COP = | 1 BRL | 2023-08-15 |
| 1 COP = | 0.0012 BRL | 808.0832 COP = | 1 BRL | 2023-08-14 |
| 1 COP = | 0.0012 BRL | 807.2013 COP = | 1 BRL | 2023-08-13 |
| 1 COP = | 0.0012 BRL | 806.6234 COP = | 1 BRL | 2023-08-12 |
| 1 COP = | 0.0012 BRL | 815.1976 COP = | 1 BRL | 2023-08-11 |
| 1 COP = | 0.0012 BRL | 826.8173 COP = | 1 BRL | 2023-08-10 |
| 1 COP = | 0.0012 BRL | 826.8302 COP = | 1 BRL | 2023-08-09 |
| 1 COP = | 0.0012 BRL | 822.1472 COP = | 1 BRL | 2023-08-08 |
| 1 COP = | 0.0012 BRL | 837.8968 COP = | 1 BRL | 2023-08-07 |
| 1 COP = | 0.0012 BRL | 849.5527 COP = | 1 BRL | 2023-08-06 |
| 1 COP = | 0.0012 BRL | 849.5527 COP = | 1 BRL | 2023-08-05 |
| 1 COP = | 0.0012 BRL | 837.0728 COP = | 1 BRL | 2023-08-04 |
| 1 COP = | 0.0012 BRL | 840.2668 COP = | 1 BRL | 2023-08-03 |
| 1 COP = | 0.0012 BRL | 828.3137 COP = | 1 BRL | 2023-08-02 |
| 1 COP = | 0.0012 BRL | 826.8838 COP = | 1 BRL | 2023-08-01 |
| 1 COP = | 0.0012 BRL | 831.2644 COP = | 1 BRL | 2023-07-31 |
| 1 COP = | 0.0012 BRL | 832.8529 COP = | 1 BRL | 2023-07-30 |
| 1 COP = | 0.0012 BRL | 832.8529 COP = | 1 BRL | 2023-07-29 |
| 1 COP = | 0.0012 BRL | 834.073 COP = | 1 BRL | 2023-07-28 |
| 1 COP = | 0.0012 BRL | 833.5212 COP = | 1 BRL | 2023-07-27 |
| 1 COP = | 0.0012 BRL | 833.7206 COP = | 1 BRL | 2023-07-26 |
| 1 COP = | 0.0012 BRL | 835.6348 COP = | 1 BRL | 2023-07-25 |
| 1 COP = | 0.0012 BRL | 832.2385 COP = | 1 BRL | 2023-07-24 |
| 1 COP = | 0.0012 BRL | 832.528 COP = | 1 BRL | 2023-07-23 |
| 1 COP = | 0.0012 BRL | 829.2536 COP = | 1 BRL | 2023-07-22 |
| 1 COP = | 0.0012 BRL | 829.2347 COP = | 1 BRL | 2023-07-21 |
| 1 COP = | 0.0012 BRL | 829.8201 COP = | 1 BRL | 2023-07-20 |
| 1 COP = | 0.0012 BRL | 832.5947 COP = | 1 BRL | 2023-07-19 |
| 1 COP = | 0.0012 BRL | 835.2455 COP = | 1 BRL | 2023-07-18 |
| 1 COP = | 0.0012 BRL | 847.4771 COP = | 1 BRL | 2023-07-17 |
| 1 COP = | 0.0012 BRL | 851.1472 COP = | 1 BRL | 2023-07-16 |
| 1 COP = | 0.0012 BRL | 851.4723 COP = | 1 BRL | 2023-07-15 |
| 1 COP = | 0.0012 BRL | 854.6527 COP = | 1 BRL | 2023-07-14 |
| 1 COP = | 0.0012 BRL | 858.9193 COP = | 1 BRL | 2023-07-13 |
| 1 COP = | 0.0012 BRL | 863.0033 COP = | 1 BRL | 2023-07-12 |
| 1 COP = | 0.0012 BRL | 848.9969 COP = | 1 BRL | 2023-07-11 |
| 1 COP = | 0.0012 BRL | 856.9411 COP = | 1 BRL | 2023-07-10 |
| 1 COP = | 0.0012 BRL | 861.8946 COP = | 1 BRL | 2023-07-09 |
| 1 COP = | 0.0012 BRL | 859.5148 COP = | 1 BRL | 2023-07-08 |
| 1 COP = | 0.0012 BRL | 849.6108 COP = | 1 BRL | 2023-07-07 |
| 1 COP = | 0.0012 BRL | 851.6736 COP = | 1 BRL | 2023-07-06 |
| 1 COP = | 0.0012 BRL | 858.8366 COP = | 1 BRL | 2023-07-05 |
| 1 COP = | 0.0012 BRL | 867.8924 COP = | 1 BRL | 2023-07-04 |
| 1 COP = | 0.0011 BRL | 872.3907 COP = | 1 BRL | 2023-07-03 |
| 1 COP = | 0.0011 BRL | 870.1825 COP = | 1 BRL | 2023-07-02 |
| 1 COP = | 0.0011 BRL | 870.1825 COP = | 1 BRL | 2023-07-01 |
| 1 COP = | 0.0012 BRL | 858.4546 COP = | 1 BRL | 2023-06-30 |
| 1 COP = | 0.0012 BRL | 855.5104 COP = | 1 BRL | 2023-06-29 |
| 1 COP = | 0.0012 BRL | 865.8382 COP = | 1 BRL | 2023-06-28 |
| 1 COP = | 0.0011 BRL | 873.1793 COP = | 1 BRL | 2023-06-27 |
| 1 COP = | 0.0011 BRL | 875.0966 COP = | 1 BRL | 2023-06-26 |
| 1 COP = | 0.0012 BRL | 851.8955 COP = | 1 BRL | 2023-06-25 |
| 1 COP = | 0.0012 BRL | 862.4338 COP = | 1 BRL | 2023-06-23 |
| 1 COP = | 0.0011 BRL | 872.082 COP = | 1 BRL | 2023-06-22 |
| 1 COP = | 0.0012 BRL | 866.2304 COP = | 1 BRL | 2023-06-21 |
| 1 COP = | 0.0011 BRL | 872.3133 COP = | 1 BRL | 2023-06-20 |
| 1 COP = | 0.0012 BRL | 862.9862 COP = | 1 BRL | 2023-06-19 |
| 1 COP = | 0.0012 BRL | 862.7752 COP = | 1 BRL | 2023-06-18 |
| 1 COP = | 0.0012 BRL | 862.7752 COP = | 1 BRL | 2023-06-17 |
| 1 COP = | 0.0012 BRL | 862.3163 COP = | 1 BRL | 2023-06-16 |
| 1 COP = | 0.0012 BRL | 867.5292 COP = | 1 BRL | 2023-06-15 |
| 1 COP = | 0.0012 BRL | 860.0514 COP = | 1 BRL | 2023-06-14 |
| 1 COP = | 0.0012 BRL | 858.5942 COP = | 1 BRL | 2023-06-13 |
| 1 COP = | 0.0012 BRL | 856.6276 COP = | 1 BRL | 2023-06-12 |
| 1 COP = | 0.0012 BRL | 854.8264 COP = | 1 BRL | 2023-06-11 |
| 1 COP = | 0.0012 BRL | 856.2582 COP = | 1 BRL | 2023-06-10 |
| 1 COP = | 0.0012 BRL | 850.8175 COP = | 1 BRL | 2023-06-09 |
| 1 COP = | 0.0012 BRL | 856.6728 COP = | 1 BRL | 2023-06-08 |
| 1 COP = | 0.0012 BRL | 858.9425 COP = | 1 BRL | 2023-06-07 |
| 1 COP = | 0.0011 BRL | 871.8594 COP = | 1 BRL | 2023-06-06 |
| 1 COP = | 0.0011 BRL | 877.5911 COP = | 1 BRL | 2023-06-05 |
| 1 COP = | 0.0011 BRL | 889.2368 COP = | 1 BRL | 2023-06-04 |
| 1 COP = | 0.0011 BRL | 876.3334 COP = | 1 BRL | 2023-06-03 |
| 1 COP = | 0.0011 BRL | 875.5907 COP = | 1 BRL | 2023-06-02 |
| 1 COP = | 0.0011 BRL | 879.1883 COP = | 1 BRL | 2023-06-01 |
| 1 COP = | 0.0011 BRL | 872.2327 COP = | 1 BRL | 2023-05-31 |
| 1 COP = | 0.0011 BRL | 884.1402 COP = | 1 BRL | 2023-05-30 |
| 1 COP = | 0.0011 BRL | 895.0684 COP = | 1 BRL | 2023-05-29 |
| 1 COP = | 0.0011 BRL | 890.3328 COP = | 1 BRL | 2023-05-28 |
| 1 COP = | 0.0011 BRL | 890.3328 COP = | 1 BRL | 2023-05-27 |
| 1 COP = | 0.0011 BRL | 891.8538 COP = | 1 BRL | 2023-05-26 |
| 1 COP = | 0.0011 BRL | 896.1513 COP = | 1 BRL | 2023-05-25 |
| 1 COP = | 0.0011 BRL | 901.2207 COP = | 1 BRL | 2023-05-24 |
| 1 COP = | 0.0011 BRL | 911.5951 COP = | 1 BRL | 2023-05-23 |
| 1 COP = | 0.0011 BRL | 908.709 COP = | 1 BRL | 2023-05-22 |
| 1 COP = | 0.0011 BRL | 904.5589 COP = | 1 BRL | 2023-05-21 |
| 1 COP = | 0.0011 BRL | 907.1091 COP = | 1 BRL | 2023-05-20 |
| 1 COP = | 0.0011 BRL | 911.6172 COP = | 1 BRL | 2023-05-19 |
| 1 COP = | 0.0011 BRL | 914.5854 COP = | 1 BRL | 2023-05-18 |
| 1 COP = | 0.0011 BRL | 918.2335 COP = | 1 BRL | 2023-05-17 |
| 1 COP = | 0.0011 BRL | 923.4262 COP = | 1 BRL | 2023-05-16 |
| 1 COP = | 0.0011 BRL | 926.2613 COP = | 1 BRL | 2023-05-15 |
| 1 COP = | 0.0011 BRL | 938.9149 COP = | 1 BRL | 2023-05-14 |
| 1 COP = | 0.0011 BRL | 927.4503 COP = | 1 BRL | 2023-05-13 |
| 1 COP = | 0.0011 BRL | 932.1207 COP = | 1 BRL | 2023-05-12 |
| 1 COP = | 0.0011 BRL | 920.1824 COP = | 1 BRL | 2023-05-11 |
| 1 COP = | 0.0011 BRL | 914.5046 COP = | 1 BRL | 2023-05-10 |
| 1 COP = | 0.0011 BRL | 899.5908 COP = | 1 BRL | 2023-05-09 |
| 1 COP = | 0.0011 BRL | 913.9647 COP = | 1 BRL | 2023-05-08 |
| 1 COP = | 0.0011 BRL | 913.9832 COP = | 1 BRL | 2023-05-07 |
| 1 COP = | 0.0011 BRL | 913.9832 COP = | 1 BRL | 2023-05-06 |
| 1 COP = | 0.0011 BRL | 924.0786 COP = | 1 BRL | 2023-05-05 |
| 1 COP = | 0.0011 BRL | 931.1135 COP = | 1 BRL | 2023-05-04 |
| 1 COP = | 0.0011 BRL | 934.6376 COP = | 1 BRL | 2023-05-03 |
| 1 COP = | 0.0011 BRL | 943.6505 COP = | 1 BRL | 2023-05-02 |
| 1 COP = | 0.0011 BRL | 941.6922 COP = | 1 BRL | 2023-05-01 |
| 1 COP = | 0.0011 BRL | 942.4581 COP = | 1 BRL | 2023-04-30 |
| 1 COP = | 0.0011 BRL | 942.4581 COP = | 1 BRL | 2023-04-29 |
| 1 COP = | 0.0011 BRL | 935.4722 COP = | 1 BRL | 2023-04-28 |
| 1 COP = | 0.0011 BRL | 920.0119 COP = | 1 BRL | 2023-04-27 |
| 1 COP = | 0.0011 BRL | 889.5677 COP = | 1 BRL | 2023-04-26 |
| 1 COP = | 0.0011 BRL | 888.9948 COP = | 1 BRL | 2023-04-25 |