Last Year History for COP/BOB
COP |
BOB |
COP |
BOB |
Date |
1 COP = |
0.0018 BOB |
567.9704 COP = |
1 BOB |
2024-04-24 |
1 COP = |
0.0018 BOB |
564.4892 COP = |
1 BOB |
2024-04-23 |
1 COP = |
0.0018 BOB |
565.622 COP = |
1 BOB |
2024-04-22 |
1 COP = |
0.0018 BOB |
567.2996 COP = |
1 BOB |
2024-04-21 |
1 COP = |
0.0018 BOB |
567.2996 COP = |
1 BOB |
2024-04-20 |
1 COP = |
0.0018 BOB |
564.4553 COP = |
1 BOB |
2024-04-19 |
1 COP = |
0.0018 BOB |
563.6541 COP = |
1 BOB |
2024-04-18 |
1 COP = |
0.0018 BOB |
565.52 COP = |
1 BOB |
2024-04-17 |
1 COP = |
0.0018 BOB |
560.254 COP = |
1 BOB |
2024-04-16 |
1 COP = |
0.0018 BOB |
550.2158 COP = |
1 BOB |
2024-04-15 |
1 COP = |
0.0018 BOB |
551.3809 COP = |
1 BOB |
2024-04-14 |
1 COP = |
0.0018 BOB |
556.7218 COP = |
1 BOB |
2024-04-13 |
1 COP = |
0.0018 BOB |
551.2295 COP = |
1 BOB |
2024-04-12 |
1 COP = |
0.0018 BOB |
544.3618 COP = |
1 BOB |
2024-04-11 |
1 COP = |
0.0018 BOB |
545.0387 COP = |
1 BOB |
2024-04-10 |
1 COP = |
0.0018 BOB |
546.2165 COP = |
1 BOB |
2024-04-09 |
1 COP = |
0.0018 BOB |
545.9206 COP = |
1 BOB |
2024-04-08 |
1 COP = |
0.0018 BOB |
546.5744 COP = |
1 BOB |
2024-04-07 |
1 COP = |
0.0018 BOB |
546.5744 COP = |
1 BOB |
2024-04-06 |
1 COP = |
0.0018 BOB |
544.6804 COP = |
1 BOB |
2024-04-05 |
1 COP = |
0.0018 BOB |
555.3135 COP = |
1 BOB |
2024-04-04 |
1 COP = |
0.0018 BOB |
555.8594 COP = |
1 BOB |
2024-04-03 |
1 COP = |
0.0018 BOB |
557.2312 COP = |
1 BOB |
2024-04-02 |
1 COP = |
0.0018 BOB |
556.9989 COP = |
1 BOB |
2024-04-01 |
1 COP = |
0.0018 BOB |
556.9176 COP = |
1 BOB |
2024-03-31 |
1 COP = |
0.0018 BOB |
556.9176 COP = |
1 BOB |
2024-03-30 |
1 COP = |
0.0018 BOB |
558.9126 COP = |
1 BOB |
2024-03-29 |
1 COP = |
0.0018 BOB |
558.62 COP = |
1 BOB |
2024-03-28 |
1 COP = |
0.0018 BOB |
557.0454 COP = |
1 BOB |
2024-03-27 |
1 COP = |
0.0018 BOB |
563.1056 COP = |
1 BOB |
2024-03-26 |
1 COP = |
0.0018 BOB |
564.7315 COP = |
1 BOB |
2024-03-25 |
1 COP = |
0.0018 BOB |
564.7312 COP = |
1 BOB |
2024-03-24 |
1 COP = |
0.0018 BOB |
564.7312 COP = |
1 BOB |
2024-03-23 |
1 COP = |
0.0018 BOB |
562.9628 COP = |
1 BOB |
2024-03-22 |
1 COP = |
0.0018 BOB |
563.2116 COP = |
1 BOB |
2024-03-21 |
1 COP = |
0.0018 BOB |
561.5731 COP = |
1 BOB |
2024-03-20 |
1 COP = |
0.0018 BOB |
561.1179 COP = |
1 BOB |
2024-03-19 |
1 COP = |
0.0018 BOB |
563.3013 COP = |
1 BOB |
2024-03-18 |
1 COP = |
0.0018 BOB |
563.3762 COP = |
1 BOB |
2024-03-17 |
1 COP = |
0.0018 BOB |
563.3762 COP = |
1 BOB |
2024-03-16 |
1 COP = |
0.0018 BOB |
562.6458 COP = |
1 BOB |
2024-03-15 |
1 COP = |
0.0018 BOB |
562.9208 COP = |
1 BOB |
2024-03-14 |
1 COP = |
0.0018 BOB |
566.3052 COP = |
1 BOB |
2024-03-13 |
1 COP = |
0.0018 BOB |
565.4035 COP = |
1 BOB |
2024-03-12 |
1 COP = |
0.0018 BOB |
565.2147 COP = |
1 BOB |
2024-03-11 |
1 COP = |
0.0018 BOB |
566.6226 COP = |
1 BOB |
2024-03-10 |
1 COP = |
0.0018 BOB |
566.6226 COP = |
1 BOB |
2024-03-09 |
1 COP = |
0.0018 BOB |
569.4682 COP = |
1 BOB |
2024-03-08 |
1 COP = |
0.0018 BOB |
568.9964 COP = |
1 BOB |
2024-03-07 |
1 COP = |
0.0018 BOB |
570.5812 COP = |
1 BOB |
2024-03-06 |
1 COP = |
0.0018 BOB |
570.6129 COP = |
1 BOB |
2024-03-05 |
1 COP = |
0.0017 BOB |
571.5963 COP = |
1 BOB |
2024-03-04 |
1 COP = |
0.0018 BOB |
568.1506 COP = |
1 BOB |
2024-03-03 |
1 COP = |
0.0018 BOB |
568.1506 COP = |
1 BOB |
2024-03-02 |
1 COP = |
0.0018 BOB |
567.7144 COP = |
1 BOB |
2024-03-01 |
1 COP = |
0.0018 BOB |
568.7066 COP = |
1 BOB |
2024-02-29 |
1 COP = |
0.0018 BOB |
566.8008 COP = |
1 BOB |
2024-02-28 |
1 COP = |
0.0017 BOB |
573.1942 COP = |
1 BOB |
2024-02-27 |
1 COP = |
0.0018 BOB |
568.5737 COP = |
1 BOB |
2024-02-26 |
1 COP = |
0.0018 BOB |
568.5737 COP = |
1 BOB |
2024-02-25 |
1 COP = |
0.0018 BOB |
568.5737 COP = |
1 BOB |
2024-02-24 |
1 COP = |
0.0018 BOB |
566.9207 COP = |
1 BOB |
2024-02-23 |
1 COP = |
0.0018 BOB |
569.4853 COP = |
1 BOB |
2024-02-22 |
1 COP = |
0.0018 BOB |
567.7929 COP = |
1 BOB |
2024-02-21 |
1 COP = |
0.0018 BOB |
566.4327 COP = |
1 BOB |
2024-02-20 |
1 COP = |
0.0018 BOB |
565.7235 COP = |
1 BOB |
2024-02-19 |
1 COP = |
0.0018 BOB |
565.7221 COP = |
1 BOB |
2024-02-18 |
1 COP = |
0.0018 BOB |
565.7664 COP = |
1 BOB |
2024-02-17 |
1 COP = |
0.0018 BOB |
567.2772 COP = |
1 BOB |
2024-02-16 |
1 COP = |
0.0018 BOB |
567.6134 COP = |
1 BOB |
2024-02-15 |
1 COP = |
0.0018 BOB |
564.5024 COP = |
1 BOB |
2024-02-14 |
1 COP = |
0.0018 BOB |
566.2147 COP = |
1 BOB |
2024-02-13 |
1 COP = |
0.0018 BOB |
569.5753 COP = |
1 BOB |
2024-02-12 |
1 COP = |
0.0018 BOB |
570.5636 COP = |
1 BOB |
2024-02-11 |
1 COP = |
0.0018 BOB |
570.5636 COP = |
1 BOB |
2024-02-10 |
1 COP = |
0.0018 BOB |
569.7246 COP = |
1 BOB |
2024-02-09 |
1 COP = |
0.0017 BOB |
572.7805 COP = |
1 BOB |
2024-02-08 |
1 COP = |
0.0017 BOB |
573.2563 COP = |
1 BOB |
2024-02-07 |
1 COP = |
0.0017 BOB |
573.195 COP = |
1 BOB |
2024-02-06 |
1 COP = |
0.0018 BOB |
562.2582 COP = |
1 BOB |
2024-02-05 |
1 COP = |
0.0018 BOB |
569.105 COP = |
1 BOB |
2024-02-04 |
1 COP = |
0.0018 BOB |
569.105 COP = |
1 BOB |
2024-02-03 |
1 COP = |
0.0018 BOB |
565.6773 COP = |
1 BOB |
2024-02-02 |
1 COP = |
0.0018 BOB |
565.2606 COP = |
1 BOB |
2024-02-01 |
1 COP = |
0.0018 BOB |
566.8534 COP = |
1 BOB |
2024-01-31 |
1 COP = |
0.0018 BOB |
569.0932 COP = |
1 BOB |
2024-01-30 |
1 COP = |
0.0018 BOB |
568.4886 COP = |
1 BOB |
2024-01-29 |
1 COP = |
0.0018 BOB |
569.5638 COP = |
1 BOB |
2024-01-28 |
1 COP = |
0.0018 BOB |
569.5638 COP = |
1 BOB |
2024-01-27 |
1 COP = |
0.0018 BOB |
567.4681 COP = |
1 BOB |
2024-01-26 |
1 COP = |
0.0018 BOB |
565.9109 COP = |
1 BOB |
2024-01-25 |
1 COP = |
0.0017 BOB |
572.2815 COP = |
1 BOB |
2024-01-24 |
1 COP = |
0.0018 BOB |
564.6586 COP = |
1 BOB |
2024-01-23 |
1 COP = |
0.0018 BOB |
567.4534 COP = |
1 BOB |
2024-01-22 |
1 COP = |
0.0018 BOB |
567.1406 COP = |
1 BOB |
2024-01-21 |
1 COP = |
0.0018 BOB |
565.6743 COP = |
1 BOB |
2024-01-20 |
1 COP = |
0.0018 BOB |
567.3225 COP = |
1 BOB |
2024-01-19 |
1 COP = |
0.0017 BOB |
573.7624 COP = |
1 BOB |
2024-01-18 |
1 COP = |
0.0018 BOB |
570.8772 COP = |
1 BOB |
2024-01-17 |
1 COP = |
0.0018 BOB |
565.1266 COP = |
1 BOB |
2024-01-16 |
1 COP = |
0.0018 BOB |
567.547 COP = |
1 BOB |
2024-01-15 |
1 COP = |
0.0018 BOB |
567.0415 COP = |
1 BOB |
2024-01-14 |
1 COP = |
0.0018 BOB |
567.0415 COP = |
1 BOB |
2024-01-13 |
1 COP = |
0.0018 BOB |
567.3012 COP = |
1 BOB |
2024-01-12 |
1 COP = |
0.0018 BOB |
571.3626 COP = |
1 BOB |
2024-01-11 |
1 COP = |
0.0018 BOB |
570.2022 COP = |
1 BOB |
2024-01-10 |
1 COP = |
0.0018 BOB |
563.4119 COP = |
1 BOB |
2024-01-09 |
1 COP = |
0.0018 BOB |
568.3524 COP = |
1 BOB |
2024-01-08 |
1 COP = |
0.0018 BOB |
568.8539 COP = |
1 BOB |
2024-01-07 |
1 COP = |
0.0018 BOB |
565.7168 COP = |
1 BOB |
2024-01-06 |
1 COP = |
0.0018 BOB |
568.7501 COP = |
1 BOB |
2024-01-05 |
1 COP = |
0.0018 BOB |
564.1301 COP = |
1 BOB |
2024-01-04 |
1 COP = |
0.0018 BOB |
562.4094 COP = |
1 BOB |
2024-01-03 |
1 COP = |
0.0018 BOB |
560.6218 COP = |
1 BOB |
2024-01-02 |
1 COP = |
0.0018 BOB |
560.1153 COP = |
1 BOB |
2024-01-01 |
1 COP = |
0.0018 BOB |
560.6225 COP = |
1 BOB |
2023-12-31 |
1 COP = |
0.0018 BOB |
560.795 COP = |
1 BOB |
2023-12-30 |
1 COP = |
0.0018 BOB |
559.6221 COP = |
1 BOB |
2023-12-29 |
1 COP = |
0.0018 BOB |
558.0645 COP = |
1 BOB |
2023-12-28 |
1 COP = |
0.0018 BOB |
557.574 COP = |
1 BOB |
2023-12-27 |
1 COP = |
0.0018 BOB |
571.0202 COP = |
1 BOB |
2023-12-26 |
1 COP = |
0.0018 BOB |
571.0202 COP = |
1 BOB |
2023-12-25 |
1 COP = |
0.0018 BOB |
571.0202 COP = |
1 BOB |
2023-12-24 |
1 COP = |
0.0018 BOB |
564.3334 COP = |
1 BOB |
2023-12-23 |
1 COP = |
0.0018 BOB |
569.9806 COP = |
1 BOB |
2023-12-22 |
1 COP = |
0.0018 BOB |
571.1555 COP = |
1 BOB |
2023-12-21 |
1 COP = |
0.0017 BOB |
572.3036 COP = |
1 BOB |
2023-12-20 |
1 COP = |
0.0018 BOB |
569.67 COP = |
1 BOB |
2023-12-19 |
1 COP = |
0.0017 BOB |
574.6146 COP = |
1 BOB |
2023-12-18 |
1 COP = |
0.0017 BOB |
574.6132 COP = |
1 BOB |
2023-12-17 |
1 COP = |
0.0018 BOB |
567.606 COP = |
1 BOB |
2023-12-16 |
1 COP = |
0.0017 BOB |
576.9133 COP = |
1 BOB |
2023-12-15 |
1 COP = |
0.0017 BOB |
580.4976 COP = |
1 BOB |
2023-12-14 |
1 COP = |
0.0017 BOB |
577.1164 COP = |
1 BOB |
2023-12-13 |
1 COP = |
0.0017 BOB |
574.0508 COP = |
1 BOB |
2023-12-12 |
1 COP = |
0.0017 BOB |
576.5596 COP = |
1 BOB |
2023-12-11 |
1 COP = |
0.0017 BOB |
577.1178 COP = |
1 BOB |
2023-12-10 |
1 COP = |
0.0017 BOB |
577.1178 COP = |
1 BOB |
2023-12-09 |
1 COP = |
0.0017 BOB |
579.6852 COP = |
1 BOB |
2023-12-08 |
1 COP = |
0.0017 BOB |
578.5252 COP = |
1 BOB |
2023-12-07 |
1 COP = |
0.0017 BOB |
581.8887 COP = |
1 BOB |
2023-12-06 |
1 COP = |
0.0017 BOB |
580.2852 COP = |
1 BOB |
2023-12-05 |
1 COP = |
0.0017 BOB |
581.2485 COP = |
1 BOB |
2023-12-04 |
1 COP = |
0.0017 BOB |
581.2487 COP = |
1 BOB |
2023-12-03 |
1 COP = |
0.0017 BOB |
573.5226 COP = |
1 BOB |
2023-12-02 |
1 COP = |
0.0017 BOB |
580.7789 COP = |
1 BOB |
2023-12-01 |
1 COP = |
0.0017 BOB |
576.6971 COP = |
1 BOB |
2023-11-30 |
1 COP = |
0.0017 BOB |
575.3617 COP = |
1 BOB |
2023-11-29 |
1 COP = |
0.0017 BOB |
580.6008 COP = |
1 BOB |
2023-11-28 |
1 COP = |
0.0017 BOB |
586.4158 COP = |
1 BOB |
2023-11-27 |
1 COP = |
0.0017 BOB |
588.6769 COP = |
1 BOB |
2023-11-26 |
1 COP = |
0.0017 BOB |
585.082 COP = |
1 BOB |
2023-11-25 |
1 COP = |
0.0017 BOB |
587.8056 COP = |
1 BOB |
2023-11-24 |
1 COP = |
0.0017 BOB |
588.3337 COP = |
1 BOB |
2023-11-23 |
1 COP = |
0.0017 BOB |
588.0596 COP = |
1 BOB |
2023-11-22 |
1 COP = |
0.0017 BOB |
583.8429 COP = |
1 BOB |
2023-11-21 |
1 COP = |
0.0017 BOB |
593.2988 COP = |
1 BOB |
2023-11-20 |
1 COP = |
0.0017 BOB |
591.4095 COP = |
1 BOB |
2023-11-19 |
1 COP = |
0.0017 BOB |
588.5918 COP = |
1 BOB |
2023-11-18 |
1 COP = |
0.0017 BOB |
591.0529 COP = |
1 BOB |
2023-11-17 |
1 COP = |
0.0017 BOB |
591.6393 COP = |
1 BOB |
2023-11-16 |
1 COP = |
0.0017 BOB |
572.8513 COP = |
1 BOB |
2023-11-15 |
1 COP = |
0.0017 BOB |
583.003 COP = |
1 BOB |
2023-11-14 |
1 COP = |
0.0017 BOB |
586.6819 COP = |
1 BOB |
2023-11-13 |
1 COP = |
0.0017 BOB |
585.1046 COP = |
1 BOB |
2023-11-12 |
1 COP = |
0.0017 BOB |
582.2897 COP = |
1 BOB |
2023-11-11 |
1 COP = |
0.0017 BOB |
588.588 COP = |
1 BOB |
2023-11-10 |
1 COP = |
0.0017 BOB |
592.3598 COP = |
1 BOB |
2023-11-09 |
1 COP = |
0.0017 BOB |
578.4556 COP = |
1 BOB |
2023-11-08 |
1 COP = |
0.0017 BOB |
580.2516 COP = |
1 BOB |
2023-11-07 |
1 COP = |
0.0017 BOB |
580.452 COP = |
1 BOB |
2023-11-06 |
1 COP = |
0.0017 BOB |
582.1256 COP = |
1 BOB |
2023-11-05 |
1 COP = |
0.0017 BOB |
576.7247 COP = |
1 BOB |
2023-11-04 |
1 COP = |
0.0017 BOB |
588.966 COP = |
1 BOB |
2023-11-03 |
1 COP = |
0.0017 BOB |
593.8371 COP = |
1 BOB |
2023-11-02 |
1 COP = |
0.0017 BOB |
596.774 COP = |
1 BOB |
2023-11-01 |
1 COP = |
0.0017 BOB |
588.2519 COP = |
1 BOB |
2023-10-31 |
1 COP = |
0.0017 BOB |
596.8262 COP = |
1 BOB |
2023-10-30 |
1 COP = |
0.0017 BOB |
598.9713 COP = |
1 BOB |
2023-10-29 |
1 COP = |
0.0017 BOB |
595.7465 COP = |
1 BOB |
2023-10-28 |
1 COP = |
0.0017 BOB |
598.1164 COP = |
1 BOB |
2023-10-27 |
1 COP = |
0.0017 BOB |
604.5319 COP = |
1 BOB |
2023-10-26 |
1 COP = |
0.0016 BOB |
614.6662 COP = |
1 BOB |
2023-10-25 |
1 COP = |
0.0016 BOB |
609.916 COP = |
1 BOB |
2023-10-24 |
1 COP = |
0.0016 BOB |
614.1738 COP = |
1 BOB |
2023-10-23 |
1 COP = |
0.0016 BOB |
617.6927 COP = |
1 BOB |
2023-10-22 |
1 COP = |
0.0016 BOB |
613.953 COP = |
1 BOB |
2023-10-21 |
1 COP = |
0.0016 BOB |
615.4493 COP = |
1 BOB |
2023-10-20 |
1 COP = |
0.0016 BOB |
615.7314 COP = |
1 BOB |
2023-10-19 |
1 COP = |
0.0016 BOB |
608.9352 COP = |
1 BOB |
2023-10-18 |
1 COP = |
0.0016 BOB |
613.7198 COP = |
1 BOB |
2023-10-17 |
1 COP = |
0.0016 BOB |
612.9015 COP = |
1 BOB |
2023-10-16 |
1 COP = |
0.0016 BOB |
617.6794 COP = |
1 BOB |
2023-10-15 |
1 COP = |
0.0016 BOB |
608.6105 COP = |
1 BOB |
2023-10-14 |
1 COP = |
0.0016 BOB |
618.8655 COP = |
1 BOB |
2023-10-13 |
1 COP = |
0.0016 BOB |
611.3473 COP = |
1 BOB |
2023-10-12 |
1 COP = |
0.0016 BOB |
614.8198 COP = |
1 BOB |
2023-10-11 |
1 COP = |
0.0016 BOB |
625.7819 COP = |
1 BOB |
2023-10-10 |
1 COP = |
0.0016 BOB |
627.4429 COP = |
1 BOB |
2023-10-09 |
1 COP = |
0.0016 BOB |
629.366 COP = |
1 BOB |
2023-10-08 |
1 COP = |
0.0016 BOB |
627.4464 COP = |
1 BOB |
2023-10-07 |
1 COP = |
0.0016 BOB |
620.418 COP = |
1 BOB |
2023-10-06 |
1 COP = |
0.0016 BOB |
620.1252 COP = |
1 BOB |
2023-10-05 |
1 COP = |
0.0016 BOB |
606.3983 COP = |
1 BOB |
2023-10-04 |
1 COP = |
0.0017 BOB |
599.7602 COP = |
1 BOB |
2023-10-03 |
1 COP = |
0.0017 BOB |
588.8451 COP = |
1 BOB |
2023-10-02 |
1 COP = |
0.0017 BOB |
587.8458 COP = |
1 BOB |
2023-10-01 |
1 COP = |
0.0017 BOB |
590.8581 COP = |
1 BOB |
2023-09-30 |
1 COP = |
0.0017 BOB |
587.254 COP = |
1 BOB |
2023-09-29 |
1 COP = |
0.0017 BOB |
591.9282 COP = |
1 BOB |
2023-09-28 |
1 COP = |
0.0017 BOB |
585.7924 COP = |
1 BOB |
2023-09-27 |
1 COP = |
0.0017 BOB |
582.9158 COP = |
1 BOB |
2023-09-26 |
1 COP = |
0.0017 BOB |
578.922 COP = |
1 BOB |
2023-09-25 |
1 COP = |
0.0017 BOB |
572.077 COP = |
1 BOB |
2023-09-24 |
1 COP = |
0.0017 BOB |
575.0884 COP = |
1 BOB |
2023-09-23 |
1 COP = |
0.0018 BOB |
566.8302 COP = |
1 BOB |
2023-09-22 |
1 COP = |
0.0018 BOB |
564.744 COP = |
1 BOB |
2023-09-21 |
1 COP = |
0.0018 BOB |
568.958 COP = |
1 BOB |
2023-09-20 |
1 COP = |
0.0018 BOB |
564.9434 COP = |
1 BOB |
2023-09-19 |
1 COP = |
0.0018 BOB |
569.6981 COP = |
1 BOB |
2023-09-18 |
1 COP = |
0.0018 BOB |
568.2746 COP = |
1 BOB |
2023-09-17 |
1 COP = |
0.0018 BOB |
563.5945 COP = |
1 BOB |
2023-09-16 |
1 COP = |
0.0018 BOB |
567.3092 COP = |
1 BOB |
2023-09-15 |
1 COP = |
0.0017 BOB |
575.6028 COP = |
1 BOB |
2023-09-14 |
1 COP = |
0.0017 BOB |
577.2308 COP = |
1 BOB |
2023-09-13 |
1 COP = |
0.0017 BOB |
577.7503 COP = |
1 BOB |
2023-09-12 |
1 COP = |
0.0017 BOB |
582.0168 COP = |
1 BOB |
2023-09-11 |
1 COP = |
0.0017 BOB |
581.7976 COP = |
1 BOB |
2023-09-10 |
1 COP = |
0.0017 BOB |
582.1271 COP = |
1 BOB |
2023-09-09 |
1 COP = |
0.0017 BOB |
582.1802 COP = |
1 BOB |
2023-09-08 |
1 COP = |
0.0017 BOB |
587.5417 COP = |
1 BOB |
2023-09-07 |
1 COP = |
0.0017 BOB |
590.7797 COP = |
1 BOB |
2023-09-06 |
1 COP = |
0.0017 BOB |
583.3124 COP = |
1 BOB |
2023-09-05 |
1 COP = |
0.0017 BOB |
585.3557 COP = |
1 BOB |
2023-09-04 |
1 COP = |
0.0017 BOB |
591.6743 COP = |
1 BOB |
2023-09-03 |
1 COP = |
0.0017 BOB |
592.4596 COP = |
1 BOB |
2023-09-02 |
1 COP = |
0.0017 BOB |
594.0216 COP = |
1 BOB |
2023-09-01 |
1 COP = |
0.0017 BOB |
596.6549 COP = |
1 BOB |
2023-08-31 |
1 COP = |
0.0017 BOB |
595.4797 COP = |
1 BOB |
2023-08-30 |
1 COP = |
0.0017 BOB |
596.7345 COP = |
1 BOB |
2023-08-29 |
1 COP = |
0.0017 BOB |
596.172 COP = |
1 BOB |
2023-08-28 |
1 COP = |
0.0017 BOB |
592.753 COP = |
1 BOB |
2023-08-27 |
1 COP = |
0.0017 BOB |
591.2291 COP = |
1 BOB |
2023-08-26 |
1 COP = |
0.0017 BOB |
594.1309 COP = |
1 BOB |
2023-08-25 |
1 COP = |
0.0017 BOB |
588.4227 COP = |
1 BOB |
2023-08-24 |
1 COP = |
0.0017 BOB |
595.3225 COP = |
1 BOB |
2023-08-23 |
1 COP = |
0.0017 BOB |
588.9594 COP = |
1 BOB |
2023-08-22 |
1 COP = |
0.0017 BOB |
596.6139 COP = |
1 BOB |
2023-08-21 |
1 COP = |
0.0017 BOB |
593.4588 COP = |
1 BOB |
2023-08-20 |
1 COP = |
0.0017 BOB |
596.0914 COP = |
1 BOB |
2023-08-19 |
1 COP = |
0.0017 BOB |
590.3527 COP = |
1 BOB |
2023-08-18 |
1 COP = |
0.0017 BOB |
595.1342 COP = |
1 BOB |
2023-08-17 |
1 COP = |
0.0017 BOB |
590.7918 COP = |
1 BOB |
2023-08-16 |
1 COP = |
0.0017 BOB |
581.6205 COP = |
1 BOB |
2023-08-15 |
1 COP = |
0.0017 BOB |
572.2356 COP = |
1 BOB |
2023-08-14 |
1 COP = |
0.0017 BOB |
571.7521 COP = |
1 BOB |
2023-08-13 |
1 COP = |
0.0018 BOB |
570.6361 COP = |
1 BOB |
2023-08-12 |
1 COP = |
0.0017 BOB |
577.0698 COP = |
1 BOB |
2023-08-11 |
1 COP = |
0.0017 BOB |
586.828 COP = |
1 BOB |
2023-08-10 |
1 COP = |
0.0017 BOB |
587.3044 COP = |
1 BOB |
2023-08-09 |
1 COP = |
0.0017 BOB |
586.4923 COP = |
1 BOB |
2023-08-08 |
1 COP = |
0.0017 BOB |
596.3787 COP = |
1 BOB |
2023-08-07 |
1 COP = |
0.0017 BOB |
603.6233 COP = |
1 BOB |
2023-08-06 |
1 COP = |
0.0017 BOB |
600.2975 COP = |
1 BOB |
2023-08-05 |
1 COP = |
0.0017 BOB |
593.6752 COP = |
1 BOB |
2023-08-04 |
1 COP = |
0.0017 BOB |
585.2311 COP = |
1 BOB |
2023-08-03 |
1 COP = |
0.0018 BOB |
570.0517 COP = |
1 BOB |
2023-08-02 |
1 COP = |
0.0018 BOB |
566.9844 COP = |
1 BOB |
2023-08-01 |
1 COP = |
0.0018 BOB |
570.6441 COP = |
1 BOB |
2023-07-31 |
1 COP = |
0.0017 BOB |
572.4629 COP = |
1 BOB |
2023-07-30 |
1 COP = |
0.0018 BOB |
561.8512 COP = |
1 BOB |
2023-07-29 |
1 COP = |
0.0017 BOB |
572.739 COP = |
1 BOB |
2023-07-28 |
1 COP = |
0.0017 BOB |
571.5462 COP = |
1 BOB |
2023-07-27 |
1 COP = |
0.0017 BOB |
571.9781 COP = |
1 BOB |
2023-07-26 |
1 COP = |
0.0018 BOB |
569.1542 COP = |
1 BOB |
2023-07-25 |
1 COP = |
0.0017 BOB |
575.5114 COP = |
1 BOB |
2023-07-24 |
1 COP = |
0.0017 BOB |
575.8068 COP = |
1 BOB |
2023-07-23 |
1 COP = |
0.0018 BOB |
570.807 COP = |
1 BOB |
2023-07-22 |
1 COP = |
0.0017 BOB |
575.5439 COP = |
1 BOB |
2023-07-21 |
1 COP = |
0.0017 BOB |
573.9618 COP = |
1 BOB |
2023-07-20 |
1 COP = |
0.0017 BOB |
580.1878 COP = |
1 BOB |
2023-07-19 |
1 COP = |
0.0017 BOB |
581.3053 COP = |
1 BOB |
2023-07-18 |
1 COP = |
0.0017 BOB |
588.9027 COP = |
1 BOB |
2023-07-17 |
1 COP = |
0.0017 BOB |
593.0855 COP = |
1 BOB |
2023-07-16 |
1 COP = |
0.0017 BOB |
593.1966 COP = |
1 BOB |
2023-07-15 |
1 COP = |
0.0017 BOB |
599.4899 COP = |
1 BOB |
2023-07-14 |
1 COP = |
0.0017 BOB |
599.7378 COP = |
1 BOB |
2023-07-13 |
1 COP = |
0.0016 BOB |
608.7626 COP = |
1 BOB |
2023-07-12 |
1 COP = |
0.0017 BOB |
605.9635 COP = |
1 BOB |
2023-07-11 |
1 COP = |
0.0016 BOB |
608.9416 COP = |
1 BOB |
2023-07-10 |
1 COP = |
0.0016 BOB |
611.9838 COP = |
1 BOB |
2023-07-09 |
1 COP = |
0.0016 BOB |
607.1465 COP = |
1 BOB |
2023-07-08 |
1 COP = |
0.0017 BOB |
603.286 COP = |
1 BOB |
2023-07-07 |
1 COP = |
0.0017 BOB |
597.1689 COP = |
1 BOB |
2023-07-06 |
1 COP = |
0.0017 BOB |
602.6722 COP = |
1 BOB |
2023-07-05 |
1 COP = |
0.0016 BOB |
606.5619 COP = |
1 BOB |
2023-07-04 |
1 COP = |
0.0017 BOB |
604.1225 COP = |
1 BOB |
2023-07-03 |
1 COP = |
0.0017 BOB |
603.1096 COP = |
1 BOB |
2023-07-02 |
1 COP = |
0.0017 BOB |
600.1483 COP = |
1 BOB |
2023-07-01 |
1 COP = |
0.0017 BOB |
603.0828 COP = |
1 BOB |
2023-06-30 |
1 COP = |
0.0017 BOB |
601.014 COP = |
1 BOB |
2023-06-29 |
1 COP = |
0.0017 BOB |
602.992 COP = |
1 BOB |
2023-06-28 |
1 COP = |
0.0017 BOB |
604.444 COP = |
1 BOB |
2023-06-27 |
1 COP = |
0.0016 BOB |
609.971 COP = |
1 BOB |
2023-06-26 |
1 COP = |
0.0017 BOB |
587.0494 COP = |
1 BOB |
2023-06-25 |
1 COP = |
0.0017 BOB |
599.5977 COP = |
1 BOB |
2023-06-23 |
1 COP = |
0.0017 BOB |
600.4683 COP = |
1 BOB |
2023-06-22 |
1 COP = |
0.0017 BOB |
600.5267 COP = |
1 BOB |
2023-06-21 |
1 COP = |
0.0017 BOB |
602.7372 COP = |
1 BOB |
2023-06-20 |
1 COP = |
0.0017 BOB |
603.1065 COP = |
1 BOB |
2023-06-19 |
1 COP = |
0.0017 BOB |
602.5231 COP = |
1 BOB |
2023-06-18 |
1 COP = |
0.0016 BOB |
607.5698 COP = |
1 BOB |
2023-06-17 |
1 COP = |
0.0017 BOB |
602.0459 COP = |
1 BOB |
2023-06-16 |
1 COP = |
0.0017 BOB |
604.0577 COP = |
1 BOB |
2023-06-15 |
1 COP = |
0.0017 BOB |
604.5082 COP = |
1 BOB |
2023-06-14 |
1 COP = |
0.0017 BOB |
603.3063 COP = |
1 BOB |
2023-06-13 |
1 COP = |
0.0017 BOB |
605.1612 COP = |
1 BOB |
2023-06-12 |
1 COP = |
0.0017 BOB |
603.9408 COP = |
1 BOB |
2023-06-11 |
1 COP = |
0.0016 BOB |
606.667 COP = |
1 BOB |
2023-06-10 |
1 COP = |
0.0017 BOB |
605.8546 COP = |
1 BOB |
2023-06-09 |
1 COP = |
0.0016 BOB |
610.5911 COP = |
1 BOB |
2023-06-08 |
1 COP = |
0.0016 BOB |
612.1093 COP = |
1 BOB |
2023-06-07 |
1 COP = |
0.0016 BOB |
617.5004 COP = |
1 BOB |
2023-06-06 |
1 COP = |
0.0016 BOB |
627.2987 COP = |
1 BOB |
2023-06-05 |
1 COP = |
0.0016 BOB |
637.7839 COP = |
1 BOB |
2023-06-04 |
1 COP = |
0.0016 BOB |
632.0351 COP = |
1 BOB |
2023-06-03 |
1 COP = |
0.0016 BOB |
636.0846 COP = |
1 BOB |
2023-06-02 |
1 COP = |
0.0016 BOB |
643.4401 COP = |
1 BOB |
2023-06-01 |
1 COP = |
0.0016 BOB |
635.887 COP = |
1 BOB |
2023-05-31 |
1 COP = |
0.0016 BOB |
641.0244 COP = |
1 BOB |
2023-05-30 |
1 COP = |
0.0015 BOB |
646.9476 COP = |
1 BOB |
2023-05-29 |
1 COP = |
0.0016 BOB |
643.5119 COP = |
1 BOB |
2023-05-28 |
1 COP = |
0.0016 BOB |
643.6293 COP = |
1 BOB |
2023-05-27 |
1 COP = |
0.0015 BOB |
650.9588 COP = |
1 BOB |
2023-05-26 |
1 COP = |
0.0016 BOB |
643.5435 COP = |
1 BOB |
2023-05-25 |
1 COP = |
0.0015 BOB |
648.2386 COP = |
1 BOB |
2023-05-24 |
1 COP = |
0.0015 BOB |
657.1061 COP = |
1 BOB |
2023-05-23 |
1 COP = |
0.0015 BOB |
659.0737 COP = |
1 BOB |
2023-05-22 |
1 COP = |
0.0015 BOB |
654.5154 COP = |
1 BOB |
2023-05-21 |
1 COP = |
0.0015 BOB |
656.2156 COP = |
1 BOB |
2023-05-20 |
1 COP = |
0.0015 BOB |
655.2902 COP = |
1 BOB |
2023-05-19 |
1 COP = |
0.0015 BOB |
653.7877 COP = |
1 BOB |
2023-05-18 |
1 COP = |
0.0015 BOB |
656.366 COP = |
1 BOB |
2023-05-17 |
1 COP = |
0.0015 BOB |
655.4117 COP = |
1 BOB |
2023-05-16 |
1 COP = |
0.0015 BOB |
661.7669 COP = |
1 BOB |
2023-05-15 |
1 COP = |
0.0015 BOB |
662.6861 COP = |
1 BOB |
2023-05-14 |
1 COP = |
0.0015 BOB |
660.7754 COP = |
1 BOB |
2023-05-13 |
1 COP = |
0.0015 BOB |
664.6802 COP = |
1 BOB |
2023-05-12 |
1 COP = |
0.0015 BOB |
658.1669 COP = |
1 BOB |
2023-05-11 |
1 COP = |
0.0015 BOB |
660.0608 COP = |
1 BOB |
2023-05-10 |
1 COP = |
0.0015 BOB |
652.2831 COP = |
1 BOB |
2023-05-09 |
1 COP = |
0.0015 BOB |
655.2576 COP = |
1 BOB |
2023-05-08 |
1 COP = |
0.0015 BOB |
655.2576 COP = |
1 BOB |
2023-05-07 |
1 COP = |
0.0015 BOB |
655.3742 COP = |
1 BOB |
2023-05-06 |
1 COP = |
0.0015 BOB |
666.6966 COP = |
1 BOB |
2023-05-05 |
1 COP = |
0.0015 BOB |
672.677 COP = |
1 BOB |
2023-05-04 |
1 COP = |
0.0015 BOB |
683.0604 COP = |
1 BOB |
2023-05-03 |
1 COP = |
0.0015 BOB |
681.412 COP = |
1 BOB |
2023-05-02 |
1 COP = |
0.0015 BOB |
679.7389 COP = |
1 BOB |
2023-05-01 |
1 COP = |
0.0015 BOB |
680.1963 COP = |
1 BOB |
2023-04-30 |
1 COP = |
0.0015 BOB |
680.1972 COP = |
1 BOB |
2023-04-29 |
1 COP = |
0.0015 BOB |
673.4691 COP = |
1 BOB |
2023-04-28 |
1 COP = |
0.0015 BOB |
671.7714 COP = |
1 BOB |
2023-04-27 |
1 COP = |
0.0015 BOB |
652.7398 COP = |
1 BOB |
2023-04-26 |
1 COP = |
0.0015 BOB |
648.072 COP = |
1 BOB |
2023-04-25 |