» Welcome to Currency Converter Calculator      

Last Year History for COP/BGN


COP BGN COP BGN Date
1 COP = 0.0005 BGN 2130.7571 COP = 1 BGN 2024-03-29
1 COP = 0.0005 BGN 2136.8384 COP = 1 BGN 2024-03-28
1 COP = 0.0005 BGN 2143.0651 COP = 1 BGN 2024-03-27
1 COP = 0.0005 BGN 2155.9709 COP = 1 BGN 2024-03-26
1 COP = 0.0005 BGN 2157.3379 COP = 1 BGN 2024-03-25
1 COP = 0.0005 BGN 2144.5921 COP = 1 BGN 2024-03-24
1 COP = 0.0005 BGN 2158.1017 COP = 1 BGN 2024-03-23
1 COP = 0.0005 BGN 2153.1376 COP = 1 BGN 2024-03-22
1 COP = 0.0005 BGN 2154.5728 COP = 1 BGN 2024-03-21
1 COP = 0.0005 BGN 2151.4822 COP = 1 BGN 2024-03-20
1 COP = 0.0005 BGN 2157.1186 COP = 1 BGN 2024-03-19
1 COP = 0.0005 BGN 2169.0209 COP = 1 BGN 2024-03-18
1 COP = 0.0005 BGN 2165.8037 COP = 1 BGN 2024-03-17
1 COP = 0.0005 BGN 2168.4689 COP = 1 BGN 2024-03-16
1 COP = 0.0005 BGN 2176.5341 COP = 1 BGN 2024-03-15
1 COP = 0.0005 BGN 2182.6418 COP = 1 BGN 2024-03-14
1 COP = 0.0005 BGN 2187.2613 COP = 1 BGN 2024-03-13
1 COP = 0.0005 BGN 2184.2999 COP = 1 BGN 2024-03-12
1 COP = 0.0005 BGN 2184.0821 COP = 1 BGN 2024-03-11
1 COP = 0.0005 BGN 2185.3878 COP = 1 BGN 2024-03-10
1 COP = 0.0005 BGN 2189.0813 COP = 1 BGN 2024-03-09
1 COP = 0.0005 BGN 2190.5002 COP = 1 BGN 2024-03-08
1 COP = 0.0005 BGN 2186.4057 COP = 1 BGN 2024-03-07
1 COP = 0.0005 BGN 2193.7348 COP = 1 BGN 2024-03-06
1 COP = 0.0005 BGN 2189.3125 COP = 1 BGN 2024-03-05
1 COP = 0.0005 BGN 2185.8072 COP = 1 BGN 2024-03-04
1 COP = 0.0005 BGN 2167.6933 COP = 1 BGN 2024-03-03
1 COP = 0.0005 BGN 2171.7476 COP = 1 BGN 2024-03-02
1 COP = 0.0005 BGN 2169.7878 COP = 1 BGN 2024-03-01
1 COP = 0.0005 BGN 2176.6526 COP = 1 BGN 2024-02-29
1 COP = 0.0005 BGN 2174.1374 COP = 1 BGN 2024-02-28
1 COP = 0.0005 BGN 2198.1367 COP = 1 BGN 2024-02-27
1 COP = 0.0005 BGN 2172.0528 COP = 1 BGN 2024-02-26
1 COP = 0.0005 BGN 2170.8635 COP = 1 BGN 2024-02-25
1 COP = 0.0005 BGN 2174.8087 COP = 1 BGN 2024-02-24
1 COP = 0.0005 BGN 2173.6482 COP = 1 BGN 2024-02-23
1 COP = 0.0005 BGN 2180.049 COP = 1 BGN 2024-02-22
1 COP = 0.0005 BGN 2165.4491 COP = 1 BGN 2024-02-21
1 COP = 0.0005 BGN 2161.2453 COP = 1 BGN 2024-02-20
1 COP = 0.0005 BGN 2154.0424 COP = 1 BGN 2024-02-19
1 COP = 0.0005 BGN 2151.2494 COP = 1 BGN 2024-02-18
1 COP = 0.0005 BGN 2155.0995 COP = 1 BGN 2024-02-17
1 COP = 0.0005 BGN 2152.024 COP = 1 BGN 2024-02-16
1 COP = 0.0005 BGN 2148.8218 COP = 1 BGN 2024-02-15
1 COP = 0.0005 BGN 2147.5226 COP = 1 BGN 2024-02-14
1 COP = 0.0005 BGN 2154.808 COP = 1 BGN 2024-02-13
1 COP = 0.0005 BGN 2163.4112 COP = 1 BGN 2024-02-12
1 COP = 0.0005 BGN 2170.1938 COP = 1 BGN 2024-02-11
1 COP = 0.0005 BGN 2171.6296 COP = 1 BGN 2024-02-10
1 COP = 0.0005 BGN 2174.0268 COP = 1 BGN 2024-02-09
1 COP = 0.0005 BGN 2180.3443 COP = 1 BGN 2024-02-08
1 COP = 0.0005 BGN 2175.2489 COP = 1 BGN 2024-02-07
1 COP = 0.0005 BGN 2177.8249 COP = 1 BGN 2024-02-06
1 COP = 0.0005 BGN 2157.1438 COP = 1 BGN 2024-02-05
1 COP = 0.0005 BGN 2171.5248 COP = 1 BGN 2024-02-04
1 COP = 0.0005 BGN 2173.6007 COP = 1 BGN 2024-02-03
1 COP = 0.0005 BGN 2163.3379 COP = 1 BGN 2024-02-02
1 COP = 0.0005 BGN 2161.9669 COP = 1 BGN 2024-02-01
1 COP = 0.0005 BGN 2170.6091 COP = 1 BGN 2024-01-31
1 COP = 0.0005 BGN 2175.1775 COP = 1 BGN 2024-01-30
1 COP = 0.0005 BGN 2180.9585 COP = 1 BGN 2024-01-29
1 COP = 0.0005 BGN 2186.4301 COP = 1 BGN 2024-01-28
1 COP = 0.0005 BGN 2188.2156 COP = 1 BGN 2024-01-27
1 COP = 0.0005 BGN 2183.8013 COP = 1 BGN 2024-01-26
1 COP = 0.0005 BGN 2181.0521 COP = 1 BGN 2024-01-25
1 COP = 0.0005 BGN 2204.8769 COP = 1 BGN 2024-01-24
1 COP = 0.0005 BGN 2172.7402 COP = 1 BGN 2024-01-23
1 COP = 0.0005 BGN 2182.2569 COP = 1 BGN 2024-01-22
1 COP = 0.0005 BGN 2177.3219 COP = 1 BGN 2024-01-21
1 COP = 0.0005 BGN 2178.6657 COP = 1 BGN 2024-01-20
1 COP = 0.0005 BGN 2182.1693 COP = 1 BGN 2024-01-19
1 COP = 0.0005 BGN 2203.0155 COP = 1 BGN 2024-01-18
1 COP = 0.0005 BGN 2197.1901 COP = 1 BGN 2024-01-17
1 COP = 0.0005 BGN 2180.8657 COP = 1 BGN 2024-01-16
1 COP = 0.0005 BGN 2197.0892 COP = 1 BGN 2024-01-15
1 COP = 0.0005 BGN 2191.138 COP = 1 BGN 2024-01-14
1 COP = 0.0005 BGN 2191.138 COP = 1 BGN 2024-01-13
1 COP = 0.0005 BGN 2197.3812 COP = 1 BGN 2024-01-12
1 COP = 0.0005 BGN 2208.9604 COP = 1 BGN 2024-01-11
1 COP = 0.0005 BGN 2205.4913 COP = 1 BGN 2024-01-10
1 COP = 0.0005 BGN 2173.7671 COP = 1 BGN 2024-01-09
1 COP = 0.0005 BGN 2190.055 COP = 1 BGN 2024-01-08
1 COP = 0.0005 BGN 2190.7101 COP = 1 BGN 2024-01-07
1 COP = 0.0005 BGN 2181.5345 COP = 1 BGN 2024-01-06
1 COP = 0.0005 BGN 2193.104 COP = 1 BGN 2024-01-05
1 COP = 0.0005 BGN 2183.7889 COP = 1 BGN 2024-01-04
1 COP = 0.0005 BGN 2173.2398 COP = 1 BGN 2024-01-03
1 COP = 0.0005 BGN 2188.3957 COP = 1 BGN 2024-01-02
1 COP = 0.0005 BGN 2190.8243 COP = 1 BGN 2024-01-01
1 COP = 0.0005 BGN 2190.3545 COP = 1 BGN 2023-12-31
1 COP = 0.0005 BGN 2187.6161 COP = 1 BGN 2023-12-30
1 COP = 0.0005 BGN 2194.8723 COP = 1 BGN 2023-12-29
1 COP = 0.0005 BGN 2179.1265 COP = 1 BGN 2023-12-28
1 COP = 0.0005 BGN 2179.5538 COP = 1 BGN 2023-12-27
1 COP = 0.0004 BGN 2223.7643 COP = 1 BGN 2023-12-26
1 COP = 0.0004 BGN 2230.6789 COP = 1 BGN 2023-12-25
1 COP = 0.0005 BGN 2222.0263 COP = 1 BGN 2023-12-24
1 COP = 0.0005 BGN 2198.5193 COP = 1 BGN 2023-12-23
1 COP = 0.0004 BGN 2223.3803 COP = 1 BGN 2023-12-22
1 COP = 0.0005 BGN 2207.5777 COP = 1 BGN 2023-12-21
1 COP = 0.0005 BGN 2210.3009 COP = 1 BGN 2023-12-20
1 COP = 0.0005 BGN 2198.6588 COP = 1 BGN 2023-12-19
1 COP = 0.0004 BGN 2231.1567 COP = 1 BGN 2023-12-18
1 COP = 0.0004 BGN 2226.7076 COP = 1 BGN 2023-12-17
1 COP = 0.0005 BGN 2199.5538 COP = 1 BGN 2023-12-16
1 COP = 0.0005 BGN 2222.0012 COP = 1 BGN 2023-12-15
1 COP = 0.0005 BGN 2209.2253 COP = 1 BGN 2023-12-14
1 COP = 0.0005 BGN 2199.3108 COP = 1 BGN 2023-12-13
1 COP = 0.0005 BGN 2188.7704 COP = 1 BGN 2023-12-12
1 COP = 0.0005 BGN 2196.0766 COP = 1 BGN 2023-12-11
1 COP = 0.0005 BGN 2195.304 COP = 1 BGN 2023-12-10
1 COP = 0.0005 BGN 2195.304 COP = 1 BGN 2023-12-09
1 COP = 0.0005 BGN 2204.141 COP = 1 BGN 2023-12-08
1 COP = 0.0005 BGN 2206.6511 COP = 1 BGN 2023-12-07
1 COP = 0.0005 BGN 2221.5076 COP = 1 BGN 2023-12-06
1 COP = 0.0004 BGN 2226.0795 COP = 1 BGN 2023-12-05
1 COP = 0.0004 BGN 2239.7263 COP = 1 BGN 2023-12-04
1 COP = 0.0004 BGN 2237.8539 COP = 1 BGN 2023-12-03
1 COP = 0.0005 BGN 2205.161 COP = 1 BGN 2023-12-02
1 COP = 0.0004 BGN 2239.5434 COP = 1 BGN 2023-12-01
1 COP = 0.0004 BGN 2229.1489 COP = 1 BGN 2023-11-30
1 COP = 0.0005 BGN 2218.8948 COP = 1 BGN 2023-11-29
1 COP = 0.0004 BGN 2245.7596 COP = 1 BGN 2023-11-28
1 COP = 0.0004 BGN 2261.6582 COP = 1 BGN 2023-11-27
1 COP = 0.0004 BGN 2267.1852 COP = 1 BGN 2023-11-26
1 COP = 0.0004 BGN 2256.3172 COP = 1 BGN 2023-11-25
1 COP = 0.0004 BGN 2267.4358 COP = 1 BGN 2023-11-24
1 COP = 0.0004 BGN 2268.983 COP = 1 BGN 2023-11-23
1 COP = 0.0004 BGN 2269.1607 COP = 1 BGN 2023-11-22
1 COP = 0.0004 BGN 2251.6319 COP = 1 BGN 2023-11-21
1 COP = 0.0004 BGN 2281.9153 COP = 1 BGN 2023-11-20
1 COP = 0.0004 BGN 2270.6255 COP = 1 BGN 2023-11-19
1 COP = 0.0004 BGN 2265.5407 COP = 1 BGN 2023-11-18
1 COP = 0.0004 BGN 2271.8153 COP = 1 BGN 2023-11-17
1 COP = 0.0004 BGN 2234.9846 COP = 1 BGN 2023-11-16
1 COP = 0.0005 BGN 2198.0826 COP = 1 BGN 2023-11-15
1 COP = 0.0005 BGN 2204.7908 COP = 1 BGN 2023-11-14
1 COP = 0.0005 BGN 2209.4229 COP = 1 BGN 2023-11-13
1 COP = 0.0005 BGN 2201.1474 COP = 1 BGN 2023-11-12
1 COP = 0.0005 BGN 2207.9925 COP = 1 BGN 2023-11-11
1 COP = 0.0005 BGN 2215.1674 COP = 1 BGN 2023-11-10
1 COP = 0.0004 BGN 2234.865 COP = 1 BGN 2023-11-09
1 COP = 0.0005 BGN 2190.5191 COP = 1 BGN 2023-11-08
1 COP = 0.0005 BGN 2173.723 COP = 1 BGN 2023-11-07
1 COP = 0.0005 BGN 2185.8464 COP = 1 BGN 2023-11-06
1 COP = 0.0005 BGN 2187.7732 COP = 1 BGN 2023-11-05
1 COP = 0.0005 BGN 2189.7425 COP = 1 BGN 2023-11-04
1 COP = 0.0005 BGN 2200.6033 COP = 1 BGN 2023-11-03
1 COP = 0.0004 BGN 2224.4694 COP = 1 BGN 2023-11-02
1 COP = 0.0005 BGN 2221.5323 COP = 1 BGN 2023-11-01
1 COP = 0.0005 BGN 2203.3655 COP = 1 BGN 2023-10-31
1 COP = 0.0005 BGN 2221.2985 COP = 1 BGN 2023-10-30
1 COP = 0.0004 BGN 2230.8241 COP = 1 BGN 2023-10-29
1 COP = 0.0005 BGN 2219.4312 COP = 1 BGN 2023-10-28
1 COP = 0.0004 BGN 2234.0707 COP = 1 BGN 2023-10-27
1 COP = 0.0004 BGN 2257.8366 COP = 1 BGN 2023-10-26
1 COP = 0.0004 BGN 2282.4293 COP = 1 BGN 2023-10-25
1 COP = 0.0004 BGN 2296.901 COP = 1 BGN 2023-10-24
1 COP = 0.0004 BGN 2296.2959 COP = 1 BGN 2023-10-23
1 COP = 0.0004 BGN 2305.291 COP = 1 BGN 2023-10-22
1 COP = 0.0004 BGN 2294.8962 COP = 1 BGN 2023-10-21
1 COP = 0.0004 BGN 2304.8494 COP = 1 BGN 2023-10-20
1 COP = 0.0004 BGN 2290.9816 COP = 1 BGN 2023-10-19
1 COP = 0.0004 BGN 2272.6549 COP = 1 BGN 2023-10-18
1 COP = 0.0004 BGN 2283.1149 COP = 1 BGN 2023-10-17
1 COP = 0.0004 BGN 2281.0966 COP = 1 BGN 2023-10-16
1 COP = 0.0004 BGN 2295.0858 COP = 1 BGN 2023-10-15
1 COP = 0.0004 BGN 2277.3326 COP = 1 BGN 2023-10-14
1 COP = 0.0004 BGN 2301.2676 COP = 1 BGN 2023-10-13
1 COP = 0.0004 BGN 2290.4785 COP = 1 BGN 2023-10-12
1 COP = 0.0004 BGN 2293.1608 COP = 1 BGN 2023-10-11
1 COP = 0.0004 BGN 2337.7594 COP = 1 BGN 2023-10-10
1 COP = 0.0004 BGN 2326.9165 COP = 1 BGN 2023-10-09
1 COP = 0.0004 BGN 2343.105 COP = 1 BGN 2023-10-08
1 COP = 0.0004 BGN 2341.3063 COP = 1 BGN 2023-10-07
1 COP = 0.0004 BGN 2307.4438 COP = 1 BGN 2023-10-06
1 COP = 0.0004 BGN 2302.2889 COP = 1 BGN 2023-10-05
1 COP = 0.0004 BGN 2260.6668 COP = 1 BGN 2023-10-04
1 COP = 0.0004 BGN 2230.9057 COP = 1 BGN 2023-10-03
1 COP = 0.0005 BGN 2204.2532 COP = 1 BGN 2023-10-02
1 COP = 0.0005 BGN 2201.1431 COP = 1 BGN 2023-10-01
1 COP = 0.0005 BGN 2202.9128 COP = 1 BGN 2023-09-30
1 COP = 0.0005 BGN 2210.1036 COP = 1 BGN 2023-09-29
1 COP = 0.0005 BGN 2205.3561 COP = 1 BGN 2023-09-28
1 COP = 0.0005 BGN 2196.485 COP = 1 BGN 2023-09-27
1 COP = 0.0005 BGN 2177.512 COP = 1 BGN 2023-09-26
1 COP = 0.0005 BGN 2169.486 COP = 1 BGN 2023-09-25
1 COP = 0.0005 BGN 2142.6683 COP = 1 BGN 2023-09-24
1 COP = 0.0005 BGN 2160.1488 COP = 1 BGN 2023-09-23
1 COP = 0.0005 BGN 2146.6715 COP = 1 BGN 2023-09-22
1 COP = 0.0005 BGN 2130.0485 COP = 1 BGN 2023-09-21
1 COP = 0.0005 BGN 2144.0828 COP = 1 BGN 2023-09-20
1 COP = 0.0005 BGN 2128.8613 COP = 1 BGN 2023-09-19
1 COP = 0.0005 BGN 2142.787 COP = 1 BGN 2023-09-18
1 COP = 0.0005 BGN 2135.7676 COP = 1 BGN 2023-09-17
1 COP = 0.0005 BGN 2143.9377 COP = 1 BGN 2023-09-16
1 COP = 0.0005 BGN 2136.9723 COP = 1 BGN 2023-09-15
1 COP = 0.0005 BGN 2172.9472 COP = 1 BGN 2023-09-14
1 COP = 0.0005 BGN 2188.2184 COP = 1 BGN 2023-09-13
1 COP = 0.0005 BGN 2185.5303 COP = 1 BGN 2023-09-12
1 COP = 0.0005 BGN 2204.2638 COP = 1 BGN 2023-09-11
1 COP = 0.0005 BGN 2200.4883 COP = 1 BGN 2023-09-10
1 COP = 0.0005 BGN 2200.8016 COP = 1 BGN 2023-09-09
1 COP = 0.0005 BGN 2204.941 COP = 1 BGN 2023-09-08
1 COP = 0.0004 BGN 2227.5666 COP = 1 BGN 2023-09-07
1 COP = 0.0004 BGN 2242.6188 COP = 1 BGN 2023-09-06
1 COP = 0.0004 BGN 2231.2267 COP = 1 BGN 2023-09-05
1 COP = 0.0004 BGN 2242.644 COP = 1 BGN 2023-09-04
1 COP = 0.0004 BGN 2262.2447 COP = 1 BGN 2023-09-03
1 COP = 0.0004 BGN 2262.6186 COP = 1 BGN 2023-09-02
1 COP = 0.0004 BGN 2268.1405 COP = 1 BGN 2023-09-01
1 COP = 0.0004 BGN 2276.7081 COP = 1 BGN 2023-08-31
1 COP = 0.0004 BGN 2283.0488 COP = 1 BGN 2023-08-30
1 COP = 0.0004 BGN 2278.3392 COP = 1 BGN 2023-08-29
1 COP = 0.0004 BGN 2276.3343 COP = 1 BGN 2023-08-28
1 COP = 0.0004 BGN 2262.0929 COP = 1 BGN 2023-08-27
1 COP = 0.0004 BGN 2267.5682 COP = 1 BGN 2023-08-26
1 COP = 0.0004 BGN 2252.6102 COP = 1 BGN 2023-08-25
1 COP = 0.0004 BGN 2267.0837 COP = 1 BGN 2023-08-24
1 COP = 0.0004 BGN 2273.3805 COP = 1 BGN 2023-08-23
1 COP = 0.0004 BGN 2267.244 COP = 1 BGN 2023-08-22
1 COP = 0.0004 BGN 2288.1796 COP = 1 BGN 2023-08-21
1 COP = 0.0004 BGN 2275.6257 COP = 1 BGN 2023-08-20
1 COP = 0.0004 BGN 2286.9263 COP = 1 BGN 2023-08-19
1 COP = 0.0004 BGN 2275.3269 COP = 1 BGN 2023-08-18
1 COP = 0.0004 BGN 2292.1414 COP = 1 BGN 2023-08-17
1 COP = 0.0004 BGN 2288.4556 COP = 1 BGN 2023-08-16
1 COP = 0.0004 BGN 2259.887 COP = 1 BGN 2023-08-15
1 COP = 0.0005 BGN 2220.8244 COP = 1 BGN 2023-08-14
1 COP = 0.0005 BGN 2217.1348 COP = 1 BGN 2023-08-13
1 COP = 0.0005 BGN 2218.4767 COP = 1 BGN 2023-08-12
1 COP = 0.0004 BGN 2238.8696 COP = 1 BGN 2023-08-11
1 COP = 0.0004 BGN 2284.172 COP = 1 BGN 2023-08-10
1 COP = 0.0004 BGN 2273.884 COP = 1 BGN 2023-08-09
1 COP = 0.0004 BGN 2262.8904 COP = 1 BGN 2023-08-08
1 COP = 0.0004 BGN 2295.1824 COP = 1 BGN 2023-08-07
1 COP = 0.0004 BGN 2330.2546 COP = 1 BGN 2023-08-06
1 COP = 0.0004 BGN 2330.2546 COP = 1 BGN 2023-08-05
1 COP = 0.0004 BGN 2304.241 COP = 1 BGN 2023-08-04
1 COP = 0.0004 BGN 2259.0933 COP = 1 BGN 2023-08-03
1 COP = 0.0004 BGN 2230.071 COP = 1 BGN 2023-08-02
1 COP = 0.0005 BGN 2193.0724 COP = 1 BGN 2023-08-01
1 COP = 0.0005 BGN 2212.5565 COP = 1 BGN 2023-07-31
1 COP = 0.0005 BGN 2221.16 COP = 1 BGN 2023-07-30
1 COP = 0.0005 BGN 2221.16 COP = 1 BGN 2023-07-29
1 COP = 0.0005 BGN 2217.7747 COP = 1 BGN 2023-07-28
1 COP = 0.0004 BGN 2246.3851 COP = 1 BGN 2023-07-27
1 COP = 0.0004 BGN 2243.0726 COP = 1 BGN 2023-07-26
1 COP = 0.0004 BGN 2236.617 COP = 1 BGN 2023-07-25
1 COP = 0.0004 BGN 2251.891 COP = 1 BGN 2023-07-24
1 COP = 0.0004 BGN 2263.4218 COP = 1 BGN 2023-07-23
1 COP = 0.0004 BGN 2263.5378 COP = 1 BGN 2023-07-22
1 COP = 0.0004 BGN 2265.0682 COP = 1 BGN 2023-07-21
1 COP = 0.0004 BGN 2277.6747 COP = 1 BGN 2023-07-20
1 COP = 0.0004 BGN 2297.3827 COP = 1 BGN 2023-07-19
1 COP = 0.0004 BGN 2307.6437 COP = 1 BGN 2023-07-18
1 COP = 0.0004 BGN 2334.9594 COP = 1 BGN 2023-07-17
1 COP = 0.0004 BGN 2350.8137 COP = 1 BGN 2023-07-16
1 COP = 0.0004 BGN 2346.3109 COP = 1 BGN 2023-07-15
1 COP = 0.0004 BGN 2353.5829 COP = 1 BGN 2023-07-14
1 COP = 0.0004 BGN 2364.8657 COP = 1 BGN 2023-07-13
1 COP = 0.0004 BGN 2360.4497 COP = 1 BGN 2023-07-12
1 COP = 0.0004 BGN 2342.6061 COP = 1 BGN 2023-07-11
1 COP = 0.0004 BGN 2340.3697 COP = 1 BGN 2023-07-10
1 COP = 0.0004 BGN 2354.464 COP = 1 BGN 2023-07-09
1 COP = 0.0004 BGN 2354.464 COP = 1 BGN 2023-07-08
1 COP = 0.0004 BGN 2325.8661 COP = 1 BGN 2023-07-07
1 COP = 0.0004 BGN 2293.2474 COP = 1 BGN 2023-07-06
1 COP = 0.0004 BGN 2313.8711 COP = 1 BGN 2023-07-05
1 COP = 0.0004 BGN 2325.3481 COP = 1 BGN 2023-07-04
1 COP = 0.0004 BGN 2322.4378 COP = 1 BGN 2023-07-03
1 COP = 0.0004 BGN 2325.1792 COP = 1 BGN 2023-07-02
1 COP = 0.0004 BGN 2325.1792 COP = 1 BGN 2023-07-01
1 COP = 0.0004 BGN 2314.2716 COP = 1 BGN 2023-06-30
1 COP = 0.0004 BGN 2317.1746 COP = 1 BGN 2023-06-29
1 COP = 0.0004 BGN 2331.6004 COP = 1 BGN 2023-06-28
1 COP = 0.0004 BGN 2328.4032 COP = 1 BGN 2023-06-27
1 COP = 0.0004 BGN 2336.1385 COP = 1 BGN 2023-06-26
1 COP = 0.0004 BGN 2269.7805 COP = 1 BGN 2023-06-25
1 COP = 0.0004 BGN 2288.7735 COP = 1 BGN 2023-06-23
1 COP = 0.0004 BGN 2332.5641 COP = 1 BGN 2023-06-22
1 COP = 0.0004 BGN 2315.0281 COP = 1 BGN 2023-06-21
1 COP = 0.0004 BGN 2331.5917 COP = 1 BGN 2023-06-20
1 COP = 0.0004 BGN 2322.3775 COP = 1 BGN 2023-06-19
1 COP = 0.0004 BGN 2327.8457 COP = 1 BGN 2023-06-18
1 COP = 0.0004 BGN 2327.2206 COP = 1 BGN 2023-06-17
1 COP = 0.0004 BGN 2321.9884 COP = 1 BGN 2023-06-16
1 COP = 0.0004 BGN 2313.5072 COP = 1 BGN 2023-06-15
1 COP = 0.0004 BGN 2308.2782 COP = 1 BGN 2023-06-14
1 COP = 0.0004 BGN 2307.3947 COP = 1 BGN 2023-06-13
1 COP = 0.0004 BGN 2304.0967 COP = 1 BGN 2023-06-12
1 COP = 0.0004 BGN 2294.5172 COP = 1 BGN 2023-06-11
1 COP = 0.0004 BGN 2296.3108 COP = 1 BGN 2023-06-10
1 COP = 0.0004 BGN 2304.9411 COP = 1 BGN 2023-06-09
1 COP = 0.0004 BGN 2313.6543 COP = 1 BGN 2023-06-08
1 COP = 0.0004 BGN 2306.5236 COP = 1 BGN 2023-06-07
1 COP = 0.0004 BGN 2353.2763 COP = 1 BGN 2023-06-06
1 COP = 0.0004 BGN 2377.6866 COP = 1 BGN 2023-06-05
1 COP = 0.0004 BGN 2414.0957 COP = 1 BGN 2023-06-04
1 COP = 0.0004 BGN 2379.792 COP = 1 BGN 2023-06-03
1 COP = 0.0004 BGN 2417.4191 COP = 1 BGN 2023-06-02
1 COP = 0.0004 BGN 2427.0387 COP = 1 BGN 2023-06-01
1 COP = 0.0004 BGN 2394.2273 COP = 1 BGN 2023-05-31
1 COP = 0.0004 BGN 2429.7603 COP = 1 BGN 2023-05-30
1 COP = 0.0004 BGN 2451.7573 COP = 1 BGN 2023-05-29
1 COP = 0.0004 BGN 2439.0445 COP = 1 BGN 2023-05-28
1 COP = 0.0004 BGN 2439.0445 COP = 1 BGN 2023-05-27
1 COP = 0.0004 BGN 2463.3676 COP = 1 BGN 2023-05-26
1 COP = 0.0004 BGN 2447.1752 COP = 1 BGN 2023-05-25
1 COP = 0.0004 BGN 2467.3787 COP = 1 BGN 2023-05-24
1 COP = 0.0004 BGN 2505.6382 COP = 1 BGN 2023-05-23
1 COP = 0.0004 BGN 2509.3923 COP = 1 BGN 2023-05-22
1 COP = 0.0004 BGN 2498.9613 COP = 1 BGN 2023-05-21
1 COP = 0.0004 BGN 2506.0088 COP = 1 BGN 2023-05-20
1 COP = 0.0004 BGN 2495.5348 COP = 1 BGN 2023-05-19
1 COP = 0.0004 BGN 2503.5858 COP = 1 BGN 2023-05-18
1 COP = 0.0004 BGN 2521.7749 COP = 1 BGN 2023-05-17
1 COP = 0.0004 BGN 2510.3276 COP = 1 BGN 2023-05-16
1 COP = 0.0004 BGN 2529.7323 COP = 1 BGN 2023-05-15
1 COP = 0.0004 BGN 2563.5603 COP = 1 BGN 2023-05-14
1 COP = 0.0004 BGN 2532.1464 COP = 1 BGN 2023-05-13
1 COP = 0.0004 BGN 2565.4157 COP = 1 BGN 2023-05-12
1 COP = 0.0004 BGN 2555.3215 COP = 1 BGN 2023-05-11
1 COP = 0.0004 BGN 2558.2348 COP = 1 BGN 2023-05-10
1 COP = 0.0004 BGN 2535.9016 COP = 1 BGN 2023-05-09
1 COP = 0.0004 BGN 2547.5228 COP = 1 BGN 2023-05-08
1 COP = 0.0004 BGN 2547.5228 COP = 1 BGN 2023-05-07
1 COP = 0.0004 BGN 2547.5228 COP = 1 BGN 2023-05-06
1 COP = 0.0004 BGN 2592.7448 COP = 1 BGN 2023-05-05
1 COP = 0.0004 BGN 2632.8971 COP = 1 BGN 2023-05-04
1 COP = 0.0004 BGN 2648.0479 COP = 1 BGN 2023-05-03
1 COP = 0.0004 BGN 2652.072 COP = 1 BGN 2023-05-02
1 COP = 0.0004 BGN 2646.8427 COP = 1 BGN 2023-05-01
1 COP = 0.0004 BGN 2648.6235 COP = 1 BGN 2023-04-30
1 COP = 0.0004 BGN 2646.9379 COP = 1 BGN 2023-04-29
1 COP = 0.0004 BGN 2627.9255 COP = 1 BGN 2023-04-28
1 COP = 0.0004 BGN 2620.1095 COP = 1 BGN 2023-04-27
1 COP = 0.0004 BGN 2522.1401 COP = 1 BGN 2023-04-26
1 COP = 0.0004 BGN 2530.7438 COP = 1 BGN 2023-04-25
1 COP = 0.0004 BGN 2533.5738 COP = 1 BGN 2023-04-24
1 COP = 0.0004 BGN 2533.5738 COP = 1 BGN 2023-04-23
1 COP = 0.0004 BGN 2533.5738 COP = 1 BGN 2023-04-22
1 COP = 0.0004 BGN 2536.8174 COP = 1 BGN 2023-04-21
1 COP = 0.0004 BGN 2541.779 COP = 1 BGN 2023-04-20
1 COP = 0.0004 BGN 2518.446 COP = 1 BGN 2023-04-19
1 COP = 0.0004 BGN 2489.5158 COP = 1 BGN 2023-04-18
1 COP = 0.0004 BGN 2481.8009 COP = 1 BGN 2023-04-17
1 COP = 0.0004 BGN 2469.224 COP = 1 BGN 2023-04-16
1 COP = 0.0004 BGN 2484.2402 COP = 1 BGN 2023-04-15
1 COP = 0.0004 BGN 2497.1637 COP = 1 BGN 2023-04-14
1 COP = 0.0004 BGN 2503.093 COP = 1 BGN 2023-04-13
1 COP = 0.0004 BGN 2518.6823 COP = 1 BGN 2023-04-12
1 COP = 0.0004 BGN 2545.8581 COP = 1 BGN 2023-04-11
1 COP = 0.0004 BGN 2553.4291 COP = 1 BGN 2023-04-10
1 COP = 0.0004 BGN 2539.7541 COP = 1 BGN 2023-04-09
1 COP = 0.0004 BGN 2554.386 COP = 1 BGN 2023-04-08
1 COP = 0.0004 BGN 2558.7172 COP = 1 BGN 2023-04-07
1 COP = 0.0004 BGN 2559.4078 COP = 1 BGN 2023-04-06
1 COP = 0.0004 BGN 2572.357 COP = 1 BGN 2023-04-05
1 COP = 0.0004 BGN 2568.7089 COP = 1 BGN 2023-04-04
1 COP = 0.0004 BGN 2595.2561 COP = 1 BGN 2023-04-03
1 COP = 0.0004 BGN 2590.4532 COP = 1 BGN 2023-04-02
1 COP = 0.0004 BGN 2590.4532 COP = 1 BGN 2023-04-01
1 COP = 0.0004 BGN 2587.4843 COP = 1 BGN 2023-03-31
1 COP = 0.0004 BGN 2570.7853 COP = 1 BGN 2023-03-30