Last Year History for COP/AUD
| COP | AUD | COP | AUD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0004 AUD | 2520.9153 COP = | 1 AUD | 2024-04-17 |
| 1 COP = | 0.0004 AUD | 2494.1913 COP = | 1 AUD | 2024-04-16 |
| 1 COP = | 0.0004 AUD | 2472.8238 COP = | 1 AUD | 2024-04-15 |
| 1 COP = | 0.0004 AUD | 2475.0699 COP = | 1 AUD | 2024-04-14 |
| 1 COP = | 0.0004 AUD | 2503.8052 COP = | 1 AUD | 2024-04-13 |
| 1 COP = | 0.0004 AUD | 2487.8988 COP = | 1 AUD | 2024-04-12 |
| 1 COP = | 0.0004 AUD | 2481.231 COP = | 1 AUD | 2024-04-11 |
| 1 COP = | 0.0004 AUD | 2497.3471 COP = | 1 AUD | 2024-04-10 |
| 1 COP = | 0.0004 AUD | 2498.3943 COP = | 1 AUD | 2024-04-09 |
| 1 COP = | 0.0004 AUD | 2485.5905 COP = | 1 AUD | 2024-04-08 |
| 1 COP = | 0.0004 AUD | 2482.1756 COP = | 1 AUD | 2024-04-07 |
| 1 COP = | 0.0004 AUD | 2482.1756 COP = | 1 AUD | 2024-04-06 |
| 1 COP = | 0.0004 AUD | 2482.9585 COP = | 1 AUD | 2024-04-05 |
| 1 COP = | 0.0004 AUD | 2518.4158 COP = | 1 AUD | 2024-04-04 |
| 1 COP = | 0.0004 AUD | 2493.4767 COP = | 1 AUD | 2024-04-03 |
| 1 COP = | 0.0004 AUD | 2513.9501 COP = | 1 AUD | 2024-04-02 |
| 1 COP = | 0.0004 AUD | 2518.3929 COP = | 1 AUD | 2024-04-01 |
| 1 COP = | 0.0004 AUD | 2513.3253 COP = | 1 AUD | 2024-03-31 |
| 1 COP = | 0.0004 AUD | 2513.3253 COP = | 1 AUD | 2024-03-30 |
| 1 COP = | 0.0004 AUD | 2517.8811 COP = | 1 AUD | 2024-03-29 |
| 1 COP = | 0.0004 AUD | 2504.7296 COP = | 1 AUD | 2024-03-28 |
| 1 COP = | 0.0004 AUD | 2526.6142 COP = | 1 AUD | 2024-03-27 |
| 1 COP = | 0.0004 AUD | 2546.8484 COP = | 1 AUD | 2024-03-26 |
| 1 COP = | 0.0004 AUD | 2546.058 COP = | 1 AUD | 2024-03-25 |
| 1 COP = | 0.0004 AUD | 2531.4068 COP = | 1 AUD | 2024-03-24 |
| 1 COP = | 0.0004 AUD | 2531.4068 COP = | 1 AUD | 2024-03-23 |
| 1 COP = | 0.0004 AUD | 2533.1327 COP = | 1 AUD | 2024-03-22 |
| 1 COP = | 0.0004 AUD | 2550.0512 COP = | 1 AUD | 2024-03-21 |
| 1 COP = | 0.0004 AUD | 2524.3796 COP = | 1 AUD | 2024-03-20 |
| 1 COP = | 0.0004 AUD | 2530.9271 COP = | 1 AUD | 2024-03-19 |
| 1 COP = | 0.0004 AUD | 2557.8217 COP = | 1 AUD | 2024-03-18 |
| 1 COP = | 0.0004 AUD | 2555.8246 COP = | 1 AUD | 2024-03-17 |
| 1 COP = | 0.0004 AUD | 2555.8246 COP = | 1 AUD | 2024-03-16 |
| 1 COP = | 0.0004 AUD | 2567.843 COP = | 1 AUD | 2024-03-15 |
| 1 COP = | 0.0004 AUD | 2585.5559 COP = | 1 AUD | 2024-03-14 |
| 1 COP = | 0.0004 AUD | 2587.8711 COP = | 1 AUD | 2024-03-13 |
| 1 COP = | 0.0004 AUD | 2586.5455 COP = | 1 AUD | 2024-03-12 |
| 1 COP = | 0.0004 AUD | 2583.6152 COP = | 1 AUD | 2024-03-11 |
| 1 COP = | 0.0004 AUD | 2598.7842 COP = | 1 AUD | 2024-03-10 |
| 1 COP = | 0.0004 AUD | 2598.7842 COP = | 1 AUD | 2024-03-09 |
| 1 COP = | 0.0004 AUD | 2602.6986 COP = | 1 AUD | 2024-03-08 |
| 1 COP = | 0.0004 AUD | 2592.3518 COP = | 1 AUD | 2024-03-07 |
| 1 COP = | 0.0004 AUD | 2572.5214 COP = | 1 AUD | 2024-03-06 |
| 1 COP = | 0.0004 AUD | 2562.4712 COP = | 1 AUD | 2024-03-05 |
| 1 COP = | 0.0004 AUD | 2571.4901 COP = | 1 AUD | 2024-03-04 |
| 1 COP = | 0.0004 AUD | 2557.1769 COP = | 1 AUD | 2024-03-03 |
| 1 COP = | 0.0004 AUD | 2557.1769 COP = | 1 AUD | 2024-03-02 |
| 1 COP = | 0.0004 AUD | 2555.1342 COP = | 1 AUD | 2024-03-01 |
| 1 COP = | 0.0004 AUD | 2549.2914 COP = | 1 AUD | 2024-02-29 |
| 1 COP = | 0.0004 AUD | 2554.6344 COP = | 1 AUD | 2024-02-28 |
| 1 COP = | 0.0004 AUD | 2595.3471 COP = | 1 AUD | 2024-02-27 |
| 1 COP = | 0.0004 AUD | 2570.4706 COP = | 1 AUD | 2024-02-26 |
| 1 COP = | 0.0004 AUD | 2572.9475 COP = | 1 AUD | 2024-02-25 |
| 1 COP = | 0.0004 AUD | 2572.9475 COP = | 1 AUD | 2024-02-24 |
| 1 COP = | 0.0004 AUD | 2577.5368 COP = | 1 AUD | 2024-02-23 |
| 1 COP = | 0.0004 AUD | 2584.63 COP = | 1 AUD | 2024-02-22 |
| 1 COP = | 0.0004 AUD | 2569.9539 COP = | 1 AUD | 2024-02-21 |
| 1 COP = | 0.0004 AUD | 2569.8357 COP = | 1 AUD | 2024-02-20 |
| 1 COP = | 0.0004 AUD | 2555.233 COP = | 1 AUD | 2024-02-19 |
| 1 COP = | 0.0004 AUD | 2548.8014 COP = | 1 AUD | 2024-02-18 |
| 1 COP = | 0.0004 AUD | 2549.9488 COP = | 1 AUD | 2024-02-17 |
| 1 COP = | 0.0004 AUD | 2550.4361 COP = | 1 AUD | 2024-02-16 |
| 1 COP = | 0.0004 AUD | 2544.0982 COP = | 1 AUD | 2024-02-15 |
| 1 COP = | 0.0004 AUD | 2542.6049 COP = | 1 AUD | 2024-02-14 |
| 1 COP = | 0.0004 AUD | 2551.7167 COP = | 1 AUD | 2024-02-13 |
| 1 COP = | 0.0004 AUD | 2562.2436 COP = | 1 AUD | 2024-02-12 |
| 1 COP = | 0.0004 AUD | 2570.1478 COP = | 1 AUD | 2024-02-11 |
| 1 COP = | 0.0004 AUD | 2570.1478 COP = | 1 AUD | 2024-02-10 |
| 1 COP = | 0.0004 AUD | 2568.3784 COP = | 1 AUD | 2024-02-09 |
| 1 COP = | 0.0004 AUD | 2572.829 COP = | 1 AUD | 2024-02-08 |
| 1 COP = | 0.0004 AUD | 2576.2509 COP = | 1 AUD | 2024-02-07 |
| 1 COP = | 0.0004 AUD | 2573.9923 COP = | 1 AUD | 2024-02-06 |
| 1 COP = | 0.0004 AUD | 2549.9444 COP = | 1 AUD | 2024-02-05 |
| 1 COP = | 0.0004 AUD | 2565.4655 COP = | 1 AUD | 2024-02-04 |
| 1 COP = | 0.0004 AUD | 2565.4655 COP = | 1 AUD | 2024-02-03 |
| 1 COP = | 0.0004 AUD | 2566.6198 COP = | 1 AUD | 2024-02-02 |
| 1 COP = | 0.0004 AUD | 2550.5815 COP = | 1 AUD | 2024-02-01 |
| 1 COP = | 0.0004 AUD | 2578.1023 COP = | 1 AUD | 2024-01-31 |
| 1 COP = | 0.0004 AUD | 2592.6752 COP = | 1 AUD | 2024-01-30 |
| 1 COP = | 0.0004 AUD | 2600.5691 COP = | 1 AUD | 2024-01-29 |
| 1 COP = | 0.0004 AUD | 2589.6104 COP = | 1 AUD | 2024-01-28 |
| 1 COP = | 0.0004 AUD | 2589.6104 COP = | 1 AUD | 2024-01-27 |
| 1 COP = | 0.0004 AUD | 2598.347 COP = | 1 AUD | 2024-01-26 |
| 1 COP = | 0.0004 AUD | 2579.9742 COP = | 1 AUD | 2024-01-25 |
| 1 COP = | 0.0004 AUD | 2610.9022 COP = | 1 AUD | 2024-01-24 |
| 1 COP = | 0.0004 AUD | 2573.2438 COP = | 1 AUD | 2024-01-23 |
| 1 COP = | 0.0004 AUD | 2584.4438 COP = | 1 AUD | 2024-01-22 |
| 1 COP = | 0.0004 AUD | 2579.7776 COP = | 1 AUD | 2024-01-21 |
| 1 COP = | 0.0004 AUD | 2578.8013 COP = | 1 AUD | 2024-01-20 |
| 1 COP = | 0.0004 AUD | 2573.6189 COP = | 1 AUD | 2024-01-19 |
| 1 COP = | 0.0004 AUD | 2595.8172 COP = | 1 AUD | 2024-01-18 |
| 1 COP = | 0.0004 AUD | 2610.0415 COP = | 1 AUD | 2024-01-17 |
| 1 COP = | 0.0004 AUD | 2602.6457 COP = | 1 AUD | 2024-01-16 |
| 1 COP = | 0.0004 AUD | 2623.2098 COP = | 1 AUD | 2024-01-15 |
| 1 COP = | 0.0004 AUD | 2616.2363 COP = | 1 AUD | 2024-01-14 |
| 1 COP = | 0.0004 AUD | 2614.1215 COP = | 1 AUD | 2024-01-13 |
| 1 COP = | 0.0004 AUD | 2630.382 COP = | 1 AUD | 2024-01-12 |
| 1 COP = | 0.0004 AUD | 2638.4402 COP = | 1 AUD | 2024-01-11 |
| 1 COP = | 0.0004 AUD | 2638.7345 COP = | 1 AUD | 2024-01-10 |
| 1 COP = | 0.0004 AUD | 2597.7543 COP = | 1 AUD | 2024-01-09 |
| 1 COP = | 0.0004 AUD | 2628.2276 COP = | 1 AUD | 2024-01-08 |
| 1 COP = | 0.0004 AUD | 2624.9891 COP = | 1 AUD | 2024-01-07 |
| 1 COP = | 0.0004 AUD | 2602.7301 COP = | 1 AUD | 2024-01-06 |
| 1 COP = | 0.0004 AUD | 2641.8322 COP = | 1 AUD | 2024-01-05 |
| 1 COP = | 0.0004 AUD | 2622.674 COP = | 1 AUD | 2024-01-04 |
| 1 COP = | 0.0004 AUD | 2639.0742 COP = | 1 AUD | 2024-01-03 |
| 1 COP = | 0.0004 AUD | 2646.2947 COP = | 1 AUD | 2024-01-02 |
| 1 COP = | 0.0004 AUD | 2644.3541 COP = | 1 AUD | 2024-01-01 |
| 1 COP = | 0.0004 AUD | 2644.3541 COP = | 1 AUD | 2023-12-31 |
| 1 COP = | 0.0004 AUD | 2633.2763 COP = | 1 AUD | 2023-12-30 |
| 1 COP = | 0.0004 AUD | 2654.5616 COP = | 1 AUD | 2023-12-29 |
| 1 COP = | 0.0004 AUD | 2623.2076 COP = | 1 AUD | 2023-12-28 |
| 1 COP = | 0.0004 AUD | 2628.4876 COP = | 1 AUD | 2023-12-27 |
| 1 COP = | 0.0004 AUD | 2685.2188 COP = | 1 AUD | 2023-12-26 |
| 1 COP = | 0.0004 AUD | 2688.3233 COP = | 1 AUD | 2023-12-25 |
| 1 COP = | 0.0004 AUD | 2683.1546 COP = | 1 AUD | 2023-12-24 |
| 1 COP = | 0.0004 AUD | 2653.358 COP = | 1 AUD | 2023-12-23 |
| 1 COP = | 0.0004 AUD | 2667.329 COP = | 1 AUD | 2023-12-22 |
| 1 COP = | 0.0004 AUD | 2664.5418 COP = | 1 AUD | 2023-12-21 |
| 1 COP = | 0.0004 AUD | 2656.5963 COP = | 1 AUD | 2023-12-20 |
| 1 COP = | 0.0004 AUD | 2645.1665 COP = | 1 AUD | 2023-12-19 |
| 1 COP = | 0.0004 AUD | 2676.2582 COP = | 1 AUD | 2023-12-18 |
| 1 COP = | 0.0004 AUD | 2673.8001 COP = | 1 AUD | 2023-12-17 |
| 1 COP = | 0.0004 AUD | 2644.8612 COP = | 1 AUD | 2023-12-16 |
| 1 COP = | 0.0004 AUD | 2661.5376 COP = | 1 AUD | 2023-12-15 |
| 1 COP = | 0.0004 AUD | 2602.4084 COP = | 1 AUD | 2023-12-14 |
| 1 COP = | 0.0004 AUD | 2627.4676 COP = | 1 AUD | 2023-12-13 |
| 1 COP = | 0.0004 AUD | 2601.6942 COP = | 1 AUD | 2023-12-12 |
| 1 COP = | 0.0004 AUD | 2626.4993 COP = | 1 AUD | 2023-12-11 |
| 1 COP = | 0.0004 AUD | 2627.5262 COP = | 1 AUD | 2023-12-10 |
| 1 COP = | 0.0004 AUD | 2634.0982 COP = | 1 AUD | 2023-12-09 |
| 1 COP = | 0.0004 AUD | 2625.4677 COP = | 1 AUD | 2023-12-08 |
| 1 COP = | 0.0004 AUD | 2630.8575 COP = | 1 AUD | 2023-12-07 |
| 1 COP = | 0.0004 AUD | 2644.3167 COP = | 1 AUD | 2023-12-06 |
| 1 COP = | 0.0004 AUD | 2674.6275 COP = | 1 AUD | 2023-12-05 |
| 1 COP = | 0.0004 AUD | 2683.7652 COP = | 1 AUD | 2023-12-04 |
| 1 COP = | 0.0004 AUD | 2678.4183 COP = | 1 AUD | 2023-12-03 |
| 1 COP = | 0.0004 AUD | 2620.3614 COP = | 1 AUD | 2023-12-02 |
| 1 COP = | 0.0004 AUD | 2651.7781 COP = | 1 AUD | 2023-12-01 |
| 1 COP = | 0.0004 AUD | 2644.0772 COP = | 1 AUD | 2023-11-30 |
| 1 COP = | 0.0004 AUD | 2614.2864 COP = | 1 AUD | 2023-11-29 |
| 1 COP = | 0.0004 AUD | 2649.3282 COP = | 1 AUD | 2023-11-28 |
| 1 COP = | 0.0004 AUD | 2658.7168 COP = | 1 AUD | 2023-11-27 |
| 1 COP = | 0.0004 AUD | 2668.2132 COP = | 1 AUD | 2023-11-26 |
| 1 COP = | 0.0004 AUD | 2654.6085 COP = | 1 AUD | 2023-11-25 |
| 1 COP = | 0.0004 AUD | 2665.9171 COP = | 1 AUD | 2023-11-24 |
| 1 COP = | 0.0004 AUD | 2669.4469 COP = | 1 AUD | 2023-11-23 |
| 1 COP = | 0.0004 AUD | 2678.7086 COP = | 1 AUD | 2023-11-22 |
| 1 COP = | 0.0004 AUD | 2636.8237 COP = | 1 AUD | 2023-11-21 |
| 1 COP = | 0.0004 AUD | 2659.6956 COP = | 1 AUD | 2023-11-20 |
| 1 COP = | 0.0004 AUD | 2648.7993 COP = | 1 AUD | 2023-11-19 |
| 1 COP = | 0.0004 AUD | 2643.5996 COP = | 1 AUD | 2023-11-18 |
| 1 COP = | 0.0004 AUD | 2647.9296 COP = | 1 AUD | 2023-11-17 |
| 1 COP = | 0.0004 AUD | 2630.7116 COP = | 1 AUD | 2023-11-16 |
| 1 COP = | 0.0004 AUD | 2523.9527 COP = | 1 AUD | 2023-11-15 |
| 1 COP = | 0.0004 AUD | 2565.4917 COP = | 1 AUD | 2023-11-14 |
| 1 COP = | 0.0004 AUD | 2569.4994 COP = | 1 AUD | 2023-11-13 |
| 1 COP = | 0.0004 AUD | 2562.5914 COP = | 1 AUD | 2023-11-12 |
| 1 COP = | 0.0004 AUD | 2563.5146 COP = | 1 AUD | 2023-11-11 |
| 1 COP = | 0.0004 AUD | 2594.9088 COP = | 1 AUD | 2023-11-10 |
| 1 COP = | 0.0004 AUD | 2627.9523 COP = | 1 AUD | 2023-11-09 |
| 1 COP = | 0.0004 AUD | 2574.7132 COP = | 1 AUD | 2023-11-08 |
| 1 COP = | 0.0004 AUD | 2586.8234 COP = | 1 AUD | 2023-11-07 |
| 1 COP = | 0.0004 AUD | 2590.434 COP = | 1 AUD | 2023-11-06 |
| 1 COP = | 0.0004 AUD | 2597.9032 COP = | 1 AUD | 2023-11-05 |
| 1 COP = | 0.0004 AUD | 2590.8509 COP = | 1 AUD | 2023-11-04 |
| 1 COP = | 0.0004 AUD | 2613.4952 COP = | 1 AUD | 2023-11-03 |
| 1 COP = | 0.0004 AUD | 2607.3776 COP = | 1 AUD | 2023-11-02 |
| 1 COP = | 0.0004 AUD | 2610.7068 COP = | 1 AUD | 2023-11-01 |
| 1 COP = | 0.0004 AUD | 2588.7013 COP = | 1 AUD | 2023-10-31 |
| 1 COP = | 0.0004 AUD | 2606.729 COP = | 1 AUD | 2023-10-30 |
| 1 COP = | 0.0004 AUD | 2616.0985 COP = | 1 AUD | 2023-10-29 |
| 1 COP = | 0.0004 AUD | 2610.1126 COP = | 1 AUD | 2023-10-28 |
| 1 COP = | 0.0004 AUD | 2616.3985 COP = | 1 AUD | 2023-10-27 |
| 1 COP = | 0.0004 AUD | 2655.1086 COP = | 1 AUD | 2023-10-26 |
| 1 COP = | 0.0004 AUD | 2681.9975 COP = | 1 AUD | 2023-10-25 |
| 1 COP = | 0.0004 AUD | 2660.103 COP = | 1 AUD | 2023-10-24 |
| 1 COP = | 0.0004 AUD | 2674.6139 COP = | 1 AUD | 2023-10-23 |
| 1 COP = | 0.0004 AUD | 2689.938 COP = | 1 AUD | 2023-10-22 |
| 1 COP = | 0.0004 AUD | 2670.6166 COP = | 1 AUD | 2023-10-21 |
| 1 COP = | 0.0004 AUD | 2691.7973 COP = | 1 AUD | 2023-10-20 |
| 1 COP = | 0.0004 AUD | 2703.4248 COP = | 1 AUD | 2023-10-19 |
| 1 COP = | 0.0004 AUD | 2662.8443 COP = | 1 AUD | 2023-10-18 |
| 1 COP = | 0.0004 AUD | 2684.9419 COP = | 1 AUD | 2023-10-17 |
| 1 COP = | 0.0004 AUD | 2664.2772 COP = | 1 AUD | 2023-10-16 |
| 1 COP = | 0.0004 AUD | 2685.0468 COP = | 1 AUD | 2023-10-15 |
| 1 COP = | 0.0004 AUD | 2679.4749 COP = | 1 AUD | 2023-10-14 |
| 1 COP = | 0.0004 AUD | 2724.7191 COP = | 1 AUD | 2023-10-13 |
| 1 COP = | 0.0004 AUD | 2707.9962 COP = | 1 AUD | 2023-10-12 |
| 1 COP = | 0.0004 AUD | 2707.2898 COP = | 1 AUD | 2023-10-11 |
| 1 COP = | 0.0004 AUD | 2751.0483 COP = | 1 AUD | 2023-10-10 |
| 1 COP = | 0.0004 AUD | 2754.7849 COP = | 1 AUD | 2023-10-09 |
| 1 COP = | 0.0004 AUD | 2763.2283 COP = | 1 AUD | 2023-10-08 |
| 1 COP = | 0.0004 AUD | 2736.5591 COP = | 1 AUD | 2023-10-07 |
| 1 COP = | 0.0004 AUD | 2714.3038 COP = | 1 AUD | 2023-10-06 |
| 1 COP = | 0.0004 AUD | 2717.0744 COP = | 1 AUD | 2023-10-05 |
| 1 COP = | 0.0004 AUD | 2659.1385 COP = | 1 AUD | 2023-10-04 |
| 1 COP = | 0.0004 AUD | 2658.2699 COP = | 1 AUD | 2023-10-03 |
| 1 COP = | 0.0004 AUD | 2621.1159 COP = | 1 AUD | 2023-10-02 |
| 1 COP = | 0.0004 AUD | 2616.6677 COP = | 1 AUD | 2023-10-01 |
| 1 COP = | 0.0004 AUD | 2644.8542 COP = | 1 AUD | 2023-09-30 |
| 1 COP = | 0.0004 AUD | 2602.7222 COP = | 1 AUD | 2023-09-29 |
| 1 COP = | 0.0004 AUD | 2617.555 COP = | 1 AUD | 2023-09-28 |
| 1 COP = | 0.0004 AUD | 2610.2859 COP = | 1 AUD | 2023-09-27 |
| 1 COP = | 0.0004 AUD | 2583.1898 COP = | 1 AUD | 2023-09-26 |
| 1 COP = | 0.0004 AUD | 2567.8118 COP = | 1 AUD | 2023-09-25 |
| 1 COP = | 0.0004 AUD | 2537.4506 COP = | 1 AUD | 2023-09-24 |
| 1 COP = | 0.0004 AUD | 2564.4218 COP = | 1 AUD | 2023-09-23 |
| 1 COP = | 0.0004 AUD | 2524.2762 COP = | 1 AUD | 2023-09-22 |
| 1 COP = | 0.0004 AUD | 2534.5682 COP = | 1 AUD | 2023-09-21 |
| 1 COP = | 0.0004 AUD | 2538.7428 COP = | 1 AUD | 2023-09-20 |
| 1 COP = | 0.0004 AUD | 2505.6256 COP = | 1 AUD | 2023-09-19 |
| 1 COP = | 0.0004 AUD | 2526.9899 COP = | 1 AUD | 2023-09-18 |
| 1 COP = | 0.0004 AUD | 2520.6757 COP = | 1 AUD | 2023-09-17 |
| 1 COP = | 0.0004 AUD | 2530.177 COP = | 1 AUD | 2023-09-16 |
| 1 COP = | 0.0004 AUD | 2524.4767 COP = | 1 AUD | 2023-09-15 |
| 1 COP = | 0.0004 AUD | 2539.7161 COP = | 1 AUD | 2023-09-14 |
| 1 COP = | 0.0004 AUD | 2555.2043 COP = | 1 AUD | 2023-09-13 |
| 1 COP = | 0.0004 AUD | 2565.7937 COP = | 1 AUD | 2023-09-12 |
| 1 COP = | 0.0004 AUD | 2563.945 COP = | 1 AUD | 2023-09-11 |
| 1 COP = | 0.0004 AUD | 2565.6492 COP = | 1 AUD | 2023-09-10 |
| 1 COP = | 0.0004 AUD | 2569.8156 COP = | 1 AUD | 2023-09-09 |
| 1 COP = | 0.0004 AUD | 2574.6787 COP = | 1 AUD | 2023-09-08 |
| 1 COP = | 0.0004 AUD | 2597.5801 COP = | 1 AUD | 2023-09-07 |
| 1 COP = | 0.0004 AUD | 2607.7662 COP = | 1 AUD | 2023-09-06 |
| 1 COP = | 0.0004 AUD | 2620.139 COP = | 1 AUD | 2023-09-05 |
| 1 COP = | 0.0004 AUD | 2625.6373 COP = | 1 AUD | 2023-09-04 |
| 1 COP = | 0.0004 AUD | 2653.9796 COP = | 1 AUD | 2023-09-03 |
| 1 COP = | 0.0004 AUD | 2673.9368 COP = | 1 AUD | 2023-09-02 |
| 1 COP = | 0.0004 AUD | 2655.1095 COP = | 1 AUD | 2023-09-01 |
| 1 COP = | 0.0004 AUD | 2665.9707 COP = | 1 AUD | 2023-08-31 |
| 1 COP = | 0.0004 AUD | 2632.3829 COP = | 1 AUD | 2023-08-30 |
| 1 COP = | 0.0004 AUD | 2648.8521 COP = | 1 AUD | 2023-08-29 |
| 1 COP = | 0.0004 AUD | 2641.5421 COP = | 1 AUD | 2023-08-28 |
| 1 COP = | 0.0004 AUD | 2624.6942 COP = | 1 AUD | 2023-08-27 |
| 1 COP = | 0.0004 AUD | 2631.0471 COP = | 1 AUD | 2023-08-26 |
| 1 COP = | 0.0004 AUD | 2619.8239 COP = | 1 AUD | 2023-08-25 |
| 1 COP = | 0.0004 AUD | 2617.9052 COP = | 1 AUD | 2023-08-24 |
| 1 COP = | 0.0004 AUD | 2643.707 COP = | 1 AUD | 2023-08-23 |
| 1 COP = | 0.0004 AUD | 2605.8118 COP = | 1 AUD | 2023-08-22 |
| 1 COP = | 0.0004 AUD | 2622.0458 COP = | 1 AUD | 2023-08-21 |
| 1 COP = | 0.0004 AUD | 2614.9161 COP = | 1 AUD | 2023-08-20 |
| 1 COP = | 0.0004 AUD | 2630.8951 COP = | 1 AUD | 2023-08-19 |
| 1 COP = | 0.0004 AUD | 2637.8044 COP = | 1 AUD | 2023-08-18 |
| 1 COP = | 0.0004 AUD | 2654.7092 COP = | 1 AUD | 2023-08-17 |
| 1 COP = | 0.0004 AUD | 2650.9778 COP = | 1 AUD | 2023-08-16 |
| 1 COP = | 0.0004 AUD | 2618.1234 COP = | 1 AUD | 2023-08-15 |
| 1 COP = | 0.0004 AUD | 2577.5134 COP = | 1 AUD | 2023-08-14 |
| 1 COP = | 0.0004 AUD | 2575.3356 COP = | 1 AUD | 2023-08-13 |
| 1 COP = | 0.0004 AUD | 2574.5282 COP = | 1 AUD | 2023-08-12 |
| 1 COP = | 0.0004 AUD | 2627.3367 COP = | 1 AUD | 2023-08-11 |
| 1 COP = | 0.0004 AUD | 2648.3997 COP = | 1 AUD | 2023-08-10 |
| 1 COP = | 0.0004 AUD | 2635.7284 COP = | 1 AUD | 2023-08-09 |
| 1 COP = | 0.0004 AUD | 2651.2569 COP = | 1 AUD | 2023-08-08 |
| 1 COP = | 0.0004 AUD | 2693.6125 COP = | 1 AUD | 2023-08-07 |
| 1 COP = | 0.0004 AUD | 2726.3335 COP = | 1 AUD | 2023-08-06 |
| 1 COP = | 0.0004 AUD | 2723.2491 COP = | 1 AUD | 2023-08-05 |
| 1 COP = | 0.0004 AUD | 2691.0523 COP = | 1 AUD | 2023-08-04 |
| 1 COP = | 0.0004 AUD | 2653.541 COP = | 1 AUD | 2023-08-03 |
| 1 COP = | 0.0004 AUD | 2623.4613 COP = | 1 AUD | 2023-08-02 |
| 1 COP = | 0.0004 AUD | 2622.7172 COP = | 1 AUD | 2023-08-01 |
| 1 COP = | 0.0004 AUD | 2611.7461 COP = | 1 AUD | 2023-07-31 |
| 1 COP = | 0.0004 AUD | 2620.0706 COP = | 1 AUD | 2023-07-30 |
| 1 COP = | 0.0004 AUD | 2626.1471 COP = | 1 AUD | 2023-07-29 |
| 1 COP = | 0.0004 AUD | 2681.7794 COP = | 1 AUD | 2023-07-28 |
| 1 COP = | 0.0004 AUD | 2660.5338 COP = | 1 AUD | 2023-07-27 |
| 1 COP = | 0.0004 AUD | 2682.0604 COP = | 1 AUD | 2023-07-26 |
| 1 COP = | 0.0004 AUD | 2660.4573 COP = | 1 AUD | 2023-07-25 |
| 1 COP = | 0.0004 AUD | 2673.989 COP = | 1 AUD | 2023-07-24 |
| 1 COP = | 0.0004 AUD | 2675.3615 COP = | 1 AUD | 2023-07-23 |
| 1 COP = | 0.0004 AUD | 2677.397 COP = | 1 AUD | 2023-07-22 |
| 1 COP = | 0.0004 AUD | 2710.1028 COP = | 1 AUD | 2023-07-21 |
| 1 COP = | 0.0004 AUD | 2692.5082 COP = | 1 AUD | 2023-07-20 |
| 1 COP = | 0.0004 AUD | 2724.8656 COP = | 1 AUD | 2023-07-19 |
| 1 COP = | 0.0004 AUD | 2730.2339 COP = | 1 AUD | 2023-07-18 |
| 1 COP = | 0.0004 AUD | 2775.954 COP = | 1 AUD | 2023-07-17 |
| 1 COP = | 0.0004 AUD | 2795.6709 COP = | 1 AUD | 2023-07-16 |
| 1 COP = | 0.0004 AUD | 2801.0051 COP = | 1 AUD | 2023-07-15 |
| 1 COP = | 0.0004 AUD | 2813.4695 COP = | 1 AUD | 2023-07-14 |
| 1 COP = | 0.0004 AUD | 2786.1547 COP = | 1 AUD | 2023-07-13 |
| 1 COP = | 0.0004 AUD | 2787.242 COP = | 1 AUD | 2023-07-12 |
| 1 COP = | 0.0004 AUD | 2756.7195 COP = | 1 AUD | 2023-07-11 |
| 1 COP = | 0.0004 AUD | 2792.9016 COP = | 1 AUD | 2023-07-10 |
| 1 COP = | 0.0004 AUD | 2806.8549 COP = | 1 AUD | 2023-07-09 |
| 1 COP = | 0.0004 AUD | 2781.256 COP = | 1 AUD | 2023-07-08 |
| 1 COP = | 0.0004 AUD | 2775.9331 COP = | 1 AUD | 2023-07-07 |
| 1 COP = | 0.0004 AUD | 2752.6429 COP = | 1 AUD | 2023-07-06 |
| 1 COP = | 0.0004 AUD | 2783.529 COP = | 1 AUD | 2023-07-05 |
| 1 COP = | 0.0004 AUD | 2780.2207 COP = | 1 AUD | 2023-07-04 |
| 1 COP = | 0.0004 AUD | 2783.4632 COP = | 1 AUD | 2023-07-03 |
| 1 COP = | 0.0004 AUD | 2777.093 COP = | 1 AUD | 2023-07-02 |
| 1 COP = | 0.0004 AUD | 2769.2144 COP = | 1 AUD | 2023-07-01 |
| 1 COP = | 0.0004 AUD | 2756.2319 COP = | 1 AUD | 2023-06-30 |
| 1 COP = | 0.0004 AUD | 2742.4757 COP = | 1 AUD | 2023-06-29 |
| 1 COP = | 0.0004 AUD | 2790.7273 COP = | 1 AUD | 2023-06-28 |
| 1 COP = | 0.0004 AUD | 2780.2349 COP = | 1 AUD | 2023-06-27 |
| 1 COP = | 0.0004 AUD | 2797.4223 COP = | 1 AUD | 2023-06-26 |
| 1 COP = | 0.0004 AUD | 2721.0992 COP = | 1 AUD | 2023-06-25 |
| 1 COP = | 0.0004 AUD | 2787.6711 COP = | 1 AUD | 2023-06-23 |
| 1 COP = | 0.0004 AUD | 2806.774 COP = | 1 AUD | 2023-06-22 |
| 1 COP = | 0.0004 AUD | 2811.5134 COP = | 1 AUD | 2023-06-21 |
| 1 COP = | 0.0004 AUD | 2855.2443 COP = | 1 AUD | 2023-06-20 |
| 1 COP = | 0.0003 AUD | 2861.0299 COP = | 1 AUD | 2023-06-19 |
| 1 COP = | 0.0003 AUD | 2858.3207 COP = | 1 AUD | 2023-06-18 |
| 1 COP = | 0.0003 AUD | 2859.0869 COP = | 1 AUD | 2023-06-17 |
| 1 COP = | 0.0004 AUD | 2825.4783 COP = | 1 AUD | 2023-06-16 |
| 1 COP = | 0.0004 AUD | 2843.21 COP = | 1 AUD | 2023-06-15 |
| 1 COP = | 0.0004 AUD | 2842.4809 COP = | 1 AUD | 2023-06-14 |
| 1 COP = | 0.0004 AUD | 2822.7769 COP = | 1 AUD | 2023-06-13 |
| 1 COP = | 0.0004 AUD | 2817.3191 COP = | 1 AUD | 2023-06-12 |
| 1 COP = | 0.0004 AUD | 2811.6373 COP = | 1 AUD | 2023-06-11 |
| 1 COP = | 0.0004 AUD | 2809.611 COP = | 1 AUD | 2023-06-10 |
| 1 COP = | 0.0004 AUD | 2805.7226 COP = | 1 AUD | 2023-06-09 |
| 1 COP = | 0.0004 AUD | 2821.1028 COP = | 1 AUD | 2023-06-08 |
| 1 COP = | 0.0004 AUD | 2807.1541 COP = | 1 AUD | 2023-06-07 |
| 1 COP = | 0.0004 AUD | 2836.2801 COP = | 1 AUD | 2023-06-06 |
| 1 COP = | 0.0003 AUD | 2876.8844 COP = | 1 AUD | 2023-06-05 |
| 1 COP = | 0.0003 AUD | 2914.3613 COP = | 1 AUD | 2023-06-04 |
| 1 COP = | 0.0003 AUD | 2877.6883 COP = | 1 AUD | 2023-06-03 |
| 1 COP = | 0.0004 AUD | 2842.0528 COP = | 1 AUD | 2023-06-02 |
| 1 COP = | 0.0003 AUD | 2904.887 COP = | 1 AUD | 2023-06-01 |
| 1 COP = | 0.0003 AUD | 2873.5895 COP = | 1 AUD | 2023-05-31 |
| 1 COP = | 0.0003 AUD | 2892.7324 COP = | 1 AUD | 2023-05-30 |
| 1 COP = | 0.0003 AUD | 2913.727 COP = | 1 AUD | 2023-05-29 |
| 1 COP = | 0.0003 AUD | 2902.9268 COP = | 1 AUD | 2023-05-28 |
| 1 COP = | 0.0003 AUD | 2898.3854 COP = | 1 AUD | 2023-05-27 |
| 1 COP = | 0.0003 AUD | 2952.6213 COP = | 1 AUD | 2023-05-26 |
| 1 COP = | 0.0003 AUD | 2940.4371 COP = | 1 AUD | 2023-05-25 |
| 1 COP = | 0.0003 AUD | 2975.8822 COP = | 1 AUD | 2023-05-24 |
| 1 COP = | 0.0003 AUD | 3011.8721 COP = | 1 AUD | 2023-05-23 |
| 1 COP = | 0.0003 AUD | 3020.8908 COP = | 1 AUD | 2023-05-22 |
| 1 COP = | 0.0003 AUD | 3012.7822 COP = | 1 AUD | 2023-05-21 |
| 1 COP = | 0.0003 AUD | 3003.523 COP = | 1 AUD | 2023-05-20 |
| 1 COP = | 0.0003 AUD | 3013.7406 COP = | 1 AUD | 2023-05-19 |
| 1 COP = | 0.0003 AUD | 3016.1513 COP = | 1 AUD | 2023-05-18 |
| 1 COP = | 0.0003 AUD | 3032.8088 COP = | 1 AUD | 2023-05-17 |
| 1 COP = | 0.0003 AUD | 3001.1167 COP = | 1 AUD | 2023-05-16 |
| 1 COP = | 0.0003 AUD | 3027.4804 COP = | 1 AUD | 2023-05-15 |
| 1 COP = | 0.0003 AUD | 3060.5539 COP = | 1 AUD | 2023-05-14 |
| 1 COP = | 0.0003 AUD | 3071.7959 COP = | 1 AUD | 2023-05-13 |
| 1 COP = | 0.0003 AUD | 3132.134 COP = | 1 AUD | 2023-05-12 |
| 1 COP = | 0.0003 AUD | 3072.0174 COP = | 1 AUD | 2023-05-11 |
| 1 COP = | 0.0003 AUD | 3100.106 COP = | 1 AUD | 2023-05-10 |
| 1 COP = | 0.0003 AUD | 3046.8882 COP = | 1 AUD | 2023-05-09 |
| 1 COP = | 0.0003 AUD | 3060.7823 COP = | 1 AUD | 2023-05-08 |
| 1 COP = | 0.0003 AUD | 3035.0905 COP = | 1 AUD | 2023-05-07 |
| 1 COP = | 0.0003 AUD | 3019.3014 COP = | 1 AUD | 2023-05-06 |
| 1 COP = | 0.0003 AUD | 3065.7046 COP = | 1 AUD | 2023-05-05 |
| 1 COP = | 0.0003 AUD | 3110.0406 COP = | 1 AUD | 2023-05-04 |
| 1 COP = | 0.0003 AUD | 3137.4754 COP = | 1 AUD | 2023-05-03 |
| 1 COP = | 0.0003 AUD | 3111.2058 COP = | 1 AUD | 2023-05-02 |
| 1 COP = | 0.0003 AUD | 3103.567 COP = | 1 AUD | 2023-05-01 |
| 1 COP = | 0.0003 AUD | 3095.5706 COP = | 1 AUD | 2023-04-30 |
| 1 COP = | 0.0003 AUD | 3106.9485 COP = | 1 AUD | 2023-04-29 |
| 1 COP = | 0.0003 AUD | 3075.0385 COP = | 1 AUD | 2023-04-28 |
| 1 COP = | 0.0003 AUD | 3088.0093 COP = | 1 AUD | 2023-04-27 |
| 1 COP = | 0.0003 AUD | 3005.441 COP = | 1 AUD | 2023-04-26 |
| 1 COP = | 0.0003 AUD | 2995.3424 COP = | 1 AUD | 2023-04-25 |
| 1 COP = | 0.0003 AUD | 3021.9029 COP = | 1 AUD | 2023-04-24 |
| 1 COP = | 0.0003 AUD | 3027.4744 COP = | 1 AUD | 2023-04-23 |
| 1 COP = | 0.0003 AUD | 3047.5795 COP = | 1 AUD | 2023-04-22 |
| 1 COP = | 0.0003 AUD | 3041.597 COP = | 1 AUD | 2023-04-21 |
| 1 COP = | 0.0003 AUD | 3051.2877 COP = | 1 AUD | 2023-04-20 |
| 1 COP = | 0.0003 AUD | 3004.5914 COP = | 1 AUD | 2023-04-19 |
| 1 COP = | 0.0003 AUD | 2971.0709 COP = | 1 AUD | 2023-04-18 |