Last Year History for CNY/ZMK
CNY |
ZMK |
CNY |
ZMK |
Date |
1 CNY = |
1243.294 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-20 |
1 CNY = |
1243.055 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-19 |
1 CNY = |
1243.4156 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-18 |
1 CNY = |
1243.7393 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-17 |
1 CNY = |
1243.3971 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-16 |
1 CNY = |
1243.5001 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-15 |
1 CNY = |
1243.7682 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-14 |
1 CNY = |
1243.7682 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-13 |
1 CNY = |
1243.7565 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-12 |
1 CNY = |
1243.7407 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-11 |
1 CNY = |
1244.3941 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-10 |
1 CNY = |
1244.5833 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-09 |
1 CNY = |
1244.2564 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-08 |
1 CNY = |
1244.4801 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-07 |
1 CNY = |
1244.4801 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-06 |
1 CNY = |
1244.3369 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-05 |
1 CNY = |
1244.0673 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-04 |
1 CNY = |
1243.9813 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-03 |
1 CNY = |
1243.9641 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-02 |
1 CNY = |
1244.9276 ZMK |
0.0008 CNY = |
1 ZMK |
2024-04-01 |
1 CNY = |
1246.4964 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-31 |
1 CNY = |
1246.4964 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-30 |
1 CNY = |
1246.4243 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-29 |
1 CNY = |
1244.9276 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-28 |
1 CNY = |
1245.4616 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-27 |
1 CNY = |
1246.9813 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-26 |
1 CNY = |
1248.1384 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-25 |
1 CNY = |
1245.1342 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-24 |
1 CNY = |
1245.1342 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-23 |
1 CNY = |
1245.0826 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-22 |
1 CNY = |
1250.3507 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-21 |
1 CNY = |
1250.2535 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-20 |
1 CNY = |
1250.2709 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-19 |
1 CNY = |
1250.4432 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-18 |
1 CNY = |
1250.8546 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-17 |
1 CNY = |
1250.8546 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-16 |
1 CNY = |
1250.8094 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-15 |
1 CNY = |
1252.0848 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-14 |
1 CNY = |
1251.1572 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-13 |
1 CNY = |
1254.6786 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-12 |
1 CNY = |
1252.7243 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-11 |
1 CNY = |
1252.5674 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-10 |
1 CNY = |
1252.5674 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-09 |
1 CNY = |
1251.801 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-08 |
1 CNY = |
1250.4619 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-07 |
1 CNY = |
1250.3056 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-06 |
1 CNY = |
1250.3056 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-05 |
1 CNY = |
1250.2709 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-04 |
1 CNY = |
1250.7225 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-03 |
1 CNY = |
1250.7225 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-02 |
1 CNY = |
1250.3577 ZMK |
0.0008 CNY = |
1 ZMK |
2024-03-01 |
1 CNY = |
1250.8442 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-29 |
1 CNY = |
1250.3059 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-28 |
1 CNY = |
1250.4445 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-27 |
1 CNY = |
1250.6169 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-26 |
1 CNY = |
1250.9659 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-25 |
1 CNY = |
1250.9659 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-24 |
1 CNY = |
1250.4445 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-23 |
1 CNY = |
1251.6965 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-22 |
1 CNY = |
1251.9535 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-21 |
1 CNY = |
1251.2789 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-20 |
1 CNY = |
1250.5175 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-19 |
1 CNY = |
1264.2845 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-18 |
1 CNY = |
1264.2845 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-17 |
1 CNY = |
1256.2911 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-16 |
1 CNY = |
1256.2911 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-15 |
1 CNY = |
1253.265 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-14 |
1 CNY = |
1251.7487 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-13 |
1 CNY = |
1251.3485 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-12 |
1 CNY = |
1253.5792 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-11 |
1 CNY = |
1253.5792 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-10 |
1 CNY = |
1263.686 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-09 |
1 CNY = |
1265.3153 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-08 |
1 CNY = |
1265.4042 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-07 |
1 CNY = |
1266.33 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-06 |
1 CNY = |
1264.8352 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-05 |
1 CNY = |
1263.752 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-04 |
1 CNY = |
1263.752 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-03 |
1 CNY = |
1267.8997 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-02 |
1 CNY = |
1267.2767 ZMK |
0.0008 CNY = |
1 ZMK |
2024-02-01 |
1 CNY = |
1267.489 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-31 |
1 CNY = |
1267.2307 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-30 |
1 CNY = |
1253.3348 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-29 |
1 CNY = |
1268.382 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-28 |
1 CNY = |
1268.382 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-27 |
1 CNY = |
1269.7791 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-26 |
1 CNY = |
1269.7422 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-25 |
1 CNY = |
1271.6074 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-24 |
1 CNY = |
1269.2405 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-23 |
1 CNY = |
1251.105 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-22 |
1 CNY = |
1264.7286 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-21 |
1 CNY = |
1264.7286 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-20 |
1 CNY = |
1265.2708 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-19 |
1 CNY = |
1264.107 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-18 |
1 CNY = |
1262.5289 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-17 |
1 CNY = |
1263.0072 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-16 |
1 CNY = |
1265.6711 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-15 |
1 CNY = |
1265.8847 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-14 |
1 CNY = |
1265.8847 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-13 |
1 CNY = |
1266.0628 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-12 |
1 CNY = |
1267.4169 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-11 |
1 CNY = |
1267.043 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-10 |
1 CNY = |
1266.341 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-09 |
1 CNY = |
1267.1899 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-08 |
1 CNY = |
1267.3284 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-07 |
1 CNY = |
1267.3284 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-06 |
1 CNY = |
1267.6318 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-05 |
1 CNY = |
1267.4369 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-04 |
1 CNY = |
1267.5426 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-03 |
1 CNY = |
1261.1492 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-02 |
1 CNY = |
1271.6046 ZMK |
0.0008 CNY = |
1 ZMK |
2024-01-01 |
1 CNY = |
1271.6074 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-31 |
1 CNY = |
1271.6074 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-30 |
1 CNY = |
1271.6239 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-29 |
1 CNY = |
1274.7423 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-28 |
1 CNY = |
1269.2226 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-27 |
1 CNY = |
1259.9311 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-26 |
1 CNY = |
1268.9735 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-25 |
1 CNY = |
1268.9721 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-24 |
1 CNY = |
1268.9721 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-23 |
1 CNY = |
1262.83 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-22 |
1 CNY = |
1259.2261 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-21 |
1 CNY = |
1260.8665 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-20 |
1 CNY = |
1269.9278 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-19 |
1 CNY = |
1261.66 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-18 |
1 CNY = |
1271.2662 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-17 |
1 CNY = |
1271.2662 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-16 |
1 CNY = |
1265.9367 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-15 |
1 CNY = |
1270.6588 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-14 |
1 CNY = |
1265.0841 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-13 |
1 CNY = |
1254.9249 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-12 |
1 CNY = |
1255.0999 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-11 |
1 CNY = |
1261.2729 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-10 |
1 CNY = |
1261.2729 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-09 |
1 CNY = |
1260.5663 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-08 |
1 CNY = |
1259.649 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-07 |
1 CNY = |
1259.6829 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-06 |
1 CNY = |
1261.3436 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-05 |
1 CNY = |
1261.3418 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-04 |
1 CNY = |
1272.8301 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-03 |
1 CNY = |
1272.7581 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-02 |
1 CNY = |
1270.2256 ZMK |
0.0008 CNY = |
1 ZMK |
2023-12-01 |
1 CNY = |
1269.4553 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-30 |
1 CNY = |
1271.32 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-29 |
1 CNY = |
1268.1322 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-28 |
1 CNY = |
1267.7925 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-27 |
1 CNY = |
1269.2226 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-26 |
1 CNY = |
1269.1976 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-25 |
1 CNY = |
1258.2931 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-24 |
1 CNY = |
1269.2012 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-23 |
1 CNY = |
1262.3165 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-22 |
1 CNY = |
1264.249 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-21 |
1 CNY = |
1255.8879 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-20 |
1 CNY = |
1248.3115 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-19 |
1 CNY = |
1248.3115 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-18 |
1 CNY = |
1246.6691 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-17 |
1 CNY = |
1241.7175 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-16 |
1 CNY = |
1242.6075 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-15 |
1 CNY = |
1234.868 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-14 |
1 CNY = |
1234.5632 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-13 |
1 CNY = |
1234.885 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-12 |
1 CNY = |
1234.885 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-11 |
1 CNY = |
1234.6752 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-10 |
1 CNY = |
1235.4924 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-09 |
1 CNY = |
1236.1569 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-08 |
1 CNY = |
1235.7496 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-07 |
1 CNY = |
1238.5027 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-06 |
1 CNY = |
1233.1256 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-05 |
1 CNY = |
1233.1256 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-04 |
1 CNY = |
1230.1827 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-03 |
1 CNY = |
1229.9578 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-02 |
1 CNY = |
1229.7393 ZMK |
0.0008 CNY = |
1 ZMK |
2023-11-01 |
1 CNY = |
1230.3613 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-31 |
1 CNY = |
1230.0586 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-30 |
1 CNY = |
1230.2099 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-29 |
1 CNY = |
1230.2099 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-28 |
1 CNY = |
1229.941 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-27 |
1 CNY = |
1229.7729 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-26 |
1 CNY = |
1230.1679 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-25 |
1 CNY = |
1231.1185 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-24 |
1 CNY = |
1230.0936 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-23 |
1 CNY = |
1230.1696 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-22 |
1 CNY = |
1230.1696 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-21 |
1 CNY = |
1230.1696 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-20 |
1 CNY = |
1230.0586 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-19 |
1 CNY = |
1230.6472 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-18 |
1 CNY = |
1230.6893 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-17 |
1 CNY = |
1241.8031 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-16 |
1 CNY = |
1232.3152 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-15 |
1 CNY = |
1232.3152 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-14 |
1 CNY = |
1231.8093 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-13 |
1 CNY = |
1233.1593 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-12 |
1 CNY = |
1232.5177 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-11 |
1 CNY = |
1233.5818 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-10 |
1 CNY = |
1235.3765 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-09 |
1 CNY = |
1251.0702 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-08 |
1 CNY = |
1251.0702 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-07 |
1 CNY = |
1250.4428 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-06 |
1 CNY = |
1250.0625 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-05 |
1 CNY = |
1250.653 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-04 |
1 CNY = |
1249.6113 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-03 |
1 CNY = |
1254.1206 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-02 |
1 CNY = |
1234.0216 ZMK |
0.0008 CNY = |
1 ZMK |
2023-10-01 |
1 CNY = |
1233.8524 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-30 |
1 CNY = |
1233.1931 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-29 |
1 CNY = |
1232.3166 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-28 |
1 CNY = |
1230.9165 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-27 |
1 CNY = |
1231.5059 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-26 |
1 CNY = |
1231.033 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-25 |
1 CNY = |
1233.5413 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-24 |
1 CNY = |
1233.4466 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-23 |
1 CNY = |
1232.5366 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-22 |
1 CNY = |
1231.9796 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-21 |
1 CNY = |
1233.6664 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-20 |
1 CNY = |
1234.597 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-19 |
1 CNY = |
1233.7313 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-18 |
1 CNY = |
1237.3974 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-17 |
1 CNY = |
1237.3294 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-16 |
1 CNY = |
1240.3572 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-15 |
1 CNY = |
1236.9417 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-14 |
1 CNY = |
1235.9532 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-13 |
1 CNY = |
1234.3414 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-12 |
1 CNY = |
1233.734 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-11 |
1 CNY = |
1225.9207 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-10 |
1 CNY = |
1225.8138 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-09 |
1 CNY = |
1226.9567 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-08 |
1 CNY = |
1228.3465 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-07 |
1 CNY = |
1232.3335 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-06 |
1 CNY = |
1232.3506 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-05 |
1 CNY = |
1237.9914 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-04 |
1 CNY = |
1239.6469 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-03 |
1 CNY = |
1239.6298 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-02 |
1 CNY = |
1239.425 ZMK |
0.0008 CNY = |
1 ZMK |
2023-09-01 |
1 CNY = |
1234.7989 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-31 |
1 CNY = |
1234.9188 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-30 |
1 CNY = |
1234.6309 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-29 |
1 CNY = |
1234.1542 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-28 |
1 CNY = |
1234.868 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-27 |
1 CNY = |
1234.868 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-26 |
1 CNY = |
1234.6648 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-25 |
1 CNY = |
1236.055 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-24 |
1 CNY = |
1234.5815 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-23 |
1 CNY = |
1234.1569 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-22 |
1 CNY = |
1248.108 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-21 |
1 CNY = |
1236.2418 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-20 |
1 CNY = |
1236.1569 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-19 |
1 CNY = |
1234.0605 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-18 |
1 CNY = |
1231.7095 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-17 |
1 CNY = |
1233.6536 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-16 |
1 CNY = |
1236.0537 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-15 |
1 CNY = |
1239.8689 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-14 |
1 CNY = |
1243.8438 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-13 |
1 CNY = |
1243.7682 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-12 |
1 CNY = |
1243.5846 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-11 |
1 CNY = |
1248.4847 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-10 |
1 CNY = |
1251.2111 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-09 |
1 CNY = |
1248.3635 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-08 |
1 CNY = |
1252.4454 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-07 |
1 CNY = |
1255.345 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-06 |
1 CNY = |
1255.345 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-05 |
1 CNY = |
1253.0557 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-04 |
1 CNY = |
1254.5192 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-03 |
1 CNY = |
1253.7713 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-02 |
1 CNY = |
1256.113 ZMK |
0.0008 CNY = |
1 ZMK |
2023-08-01 |
1 CNY = |
1259.6155 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-31 |
1 CNY = |
1259.2085 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-30 |
1 CNY = |
1259.2085 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-29 |
1 CNY = |
1258.2214 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-28 |
1 CNY = |
1259.5256 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-27 |
1 CNY = |
1258.2773 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-26 |
1 CNY = |
1260.2649 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-25 |
1 CNY = |
1250.8268 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-24 |
1 CNY = |
1252.2886 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-23 |
1 CNY = |
1252.2886 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-22 |
1 CNY = |
1253.6316 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-21 |
1 CNY = |
1254.3303 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-20 |
1 CNY = |
1247.1182 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-19 |
1 CNY = |
1255.0299 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-18 |
1 CNY = |
1255.2172 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-17 |
1 CNY = |
1260.4781 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-16 |
1 CNY = |
1260.4428 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-15 |
1 CNY = |
1260.9548 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-14 |
1 CNY = |
1256.6594 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-13 |
1 CNY = |
1252.1144 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-12 |
1 CNY = |
1249.8889 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-11 |
1 CNY = |
1244.1705 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-10 |
1 CNY = |
1246.4964 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-09 |
1 CNY = |
1246.4964 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-08 |
1 CNY = |
1244.0673 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-07 |
1 CNY = |
1242.7104 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-06 |
1 CNY = |
1242.7499 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-05 |
1 CNY = |
1246.6777 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-04 |
1 CNY = |
1242.3002 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-03 |
1 CNY = |
1240.9115 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-02 |
1 CNY = |
1240.9115 ZMK |
0.0008 CNY = |
1 ZMK |
2023-07-01 |
1 CNY = |
1239.3055 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-30 |
1 CNY = |
1242.6418 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-29 |
1 CNY = |
1242.4874 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-28 |
1 CNY = |
1246.8259 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-27 |
1 CNY = |
1243.8094 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-26 |
1 CNY = |
1253.6665 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-25 |
1 CNY = |
1253.7363 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-23 |
1 CNY = |
1253.7363 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-22 |
1 CNY = |
1252.097 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-21 |
1 CNY = |
1254.3842 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-20 |
1 CNY = |
1256.7963 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-19 |
1 CNY = |
1263.0959 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-18 |
1 CNY = |
1263.0959 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-17 |
1 CNY = |
1265.7409 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-16 |
1 CNY = |
1257.978 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-15 |
1 CNY = |
1257.4336 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-14 |
1 CNY = |
1258.2418 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-13 |
1 CNY = |
1260.7072 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-12 |
1 CNY = |
1262.6883 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-11 |
1 CNY = |
1262.6883 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-10 |
1 CNY = |
1262.3703 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-09 |
1 CNY = |
1262.2988 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-08 |
1 CNY = |
1264.4799 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-07 |
1 CNY = |
1267.1678 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-06 |
1 CNY = |
1264.5651 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-05 |
1 CNY = |
1270.4766 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-04 |
1 CNY = |
1270.4766 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-03 |
1 CNY = |
1275.4453 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-02 |
1 CNY = |
1265.8837 ZMK |
0.0008 CNY = |
1 ZMK |
2023-06-01 |
1 CNY = |
1266.4012 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-31 |
1 CNY = |
1272.5588 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-30 |
1 CNY = |
1274.1093 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-29 |
1 CNY = |
1274.1093 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-28 |
1 CNY = |
1274.1093 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-27 |
1 CNY = |
1271.5535 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-26 |
1 CNY = |
1274.6 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-25 |
1 CNY = |
1275.4272 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-24 |
1 CNY = |
1279.6738 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-23 |
1 CNY = |
1284.4361 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-22 |
1 CNY = |
1284.4911 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-21 |
1 CNY = |
1284.4911 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-20 |
1 CNY = |
1279.2882 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-19 |
1 CNY = |
1286.1429 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-18 |
1 CNY = |
1290.0138 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-17 |
1 CNY = |
1294.6538 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-16 |
1 CNY = |
1293.5918 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-15 |
1 CNY = |
1293.6104 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-14 |
1 CNY = |
1293.6104 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-13 |
1 CNY = |
1295.379 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-12 |
1 CNY = |
1298.2562 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-11 |
1 CNY = |
1300.6575 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-10 |
1 CNY = |
1302.1627 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-09 |
1 CNY = |
1302.5396 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-08 |
1 CNY = |
1302.5208 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-07 |
1 CNY = |
1302.5208 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-06 |
1 CNY = |
1303.2505 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-05 |
1 CNY = |
1302.2381 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-04 |
1 CNY = |
1302.2381 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-03 |
1 CNY = |
1302.2396 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-02 |
1 CNY = |
1302.2381 ZMK |
0.0008 CNY = |
1 ZMK |
2023-05-01 |
1 CNY = |
1302.2193 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-30 |
1 CNY = |
1302.2193 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-29 |
1 CNY = |
1300.0357 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-28 |
1 CNY = |
1299.4745 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-27 |
1 CNY = |
1298.3686 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-26 |
1 CNY = |
1305.2027 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-25 |
1 CNY = |
1305.7518 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-24 |
1 CNY = |
1305.7329 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-23 |
1 CNY = |
1305.7329 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-22 |
1 CNY = |
1309.6274 ZMK |
0.0008 CNY = |
1 ZMK |
2023-04-21 |