Last Year History for CNY/UGX
CNY |
UGX |
CNY |
UGX |
Date |
1 CNY = |
525.3339 UGX |
0.0019 CNY = |
1 UGX |
2024-04-25 |
1 CNY = |
523.9591 UGX |
0.0019 CNY = |
1 UGX |
2024-04-24 |
1 CNY = |
525.9842 UGX |
0.0019 CNY = |
1 UGX |
2024-04-23 |
1 CNY = |
525.6982 UGX |
0.0019 CNY = |
1 UGX |
2024-04-22 |
1 CNY = |
525.1623 UGX |
0.0019 CNY = |
1 UGX |
2024-04-21 |
1 CNY = |
525.1623 UGX |
0.0019 CNY = |
1 UGX |
2024-04-20 |
1 CNY = |
527.9387 UGX |
0.0019 CNY = |
1 UGX |
2024-04-19 |
1 CNY = |
525.4824 UGX |
0.0019 CNY = |
1 UGX |
2024-04-18 |
1 CNY = |
530.0862 UGX |
0.0019 CNY = |
1 UGX |
2024-04-17 |
1 CNY = |
527.4022 UGX |
0.0019 CNY = |
1 UGX |
2024-04-16 |
1 CNY = |
524.9662 UGX |
0.0019 CNY = |
1 UGX |
2024-04-15 |
1 CNY = |
523.9697 UGX |
0.0019 CNY = |
1 UGX |
2024-04-14 |
1 CNY = |
524.9536 UGX |
0.0019 CNY = |
1 UGX |
2024-04-13 |
1 CNY = |
526.6184 UGX |
0.0019 CNY = |
1 UGX |
2024-04-12 |
1 CNY = |
529.2807 UGX |
0.0019 CNY = |
1 UGX |
2024-04-11 |
1 CNY = |
524.9302 UGX |
0.0019 CNY = |
1 UGX |
2024-04-10 |
1 CNY = |
526.5185 UGX |
0.0019 CNY = |
1 UGX |
2024-04-09 |
1 CNY = |
530.0987 UGX |
0.0019 CNY = |
1 UGX |
2024-04-08 |
1 CNY = |
529.0962 UGX |
0.0019 CNY = |
1 UGX |
2024-04-07 |
1 CNY = |
529.0962 UGX |
0.0019 CNY = |
1 UGX |
2024-04-06 |
1 CNY = |
533.2485 UGX |
0.0019 CNY = |
1 UGX |
2024-04-05 |
1 CNY = |
531.5274 UGX |
0.0019 CNY = |
1 UGX |
2024-04-04 |
1 CNY = |
535.0272 UGX |
0.0019 CNY = |
1 UGX |
2024-04-03 |
1 CNY = |
537.0859 UGX |
0.0019 CNY = |
1 UGX |
2024-04-02 |
1 CNY = |
537.5019 UGX |
0.0019 CNY = |
1 UGX |
2024-04-01 |
1 CNY = |
537.6932 UGX |
0.0019 CNY = |
1 UGX |
2024-03-31 |
1 CNY = |
537.6932 UGX |
0.0019 CNY = |
1 UGX |
2024-03-30 |
1 CNY = |
537.6807 UGX |
0.0019 CNY = |
1 UGX |
2024-03-29 |
1 CNY = |
537.4369 UGX |
0.0019 CNY = |
1 UGX |
2024-03-28 |
1 CNY = |
538.1088 UGX |
0.0019 CNY = |
1 UGX |
2024-03-27 |
1 CNY = |
539.0322 UGX |
0.0019 CNY = |
1 UGX |
2024-03-26 |
1 CNY = |
540.756 UGX |
0.0018 CNY = |
1 UGX |
2024-03-25 |
1 CNY = |
537.302 UGX |
0.0019 CNY = |
1 UGX |
2024-03-24 |
1 CNY = |
537.302 UGX |
0.0019 CNY = |
1 UGX |
2024-03-23 |
1 CNY = |
537.3143 UGX |
0.0019 CNY = |
1 UGX |
2024-03-22 |
1 CNY = |
533.8371 UGX |
0.0019 CNY = |
1 UGX |
2024-03-21 |
1 CNY = |
538.2402 UGX |
0.0019 CNY = |
1 UGX |
2024-03-20 |
1 CNY = |
541.3618 UGX |
0.0018 CNY = |
1 UGX |
2024-03-19 |
1 CNY = |
539.6283 UGX |
0.0019 CNY = |
1 UGX |
2024-03-18 |
1 CNY = |
539.758 UGX |
0.0019 CNY = |
1 UGX |
2024-03-17 |
1 CNY = |
539.758 UGX |
0.0019 CNY = |
1 UGX |
2024-03-16 |
1 CNY = |
543.0985 UGX |
0.0018 CNY = |
1 UGX |
2024-03-15 |
1 CNY = |
541.7049 UGX |
0.0018 CNY = |
1 UGX |
2024-03-14 |
1 CNY = |
541.1548 UGX |
0.0018 CNY = |
1 UGX |
2024-03-13 |
1 CNY = |
544.6119 UGX |
0.0018 CNY = |
1 UGX |
2024-03-12 |
1 CNY = |
543.1798 UGX |
0.0018 CNY = |
1 UGX |
2024-03-11 |
1 CNY = |
542.8669 UGX |
0.0018 CNY = |
1 UGX |
2024-03-10 |
1 CNY = |
542.8669 UGX |
0.0018 CNY = |
1 UGX |
2024-03-09 |
1 CNY = |
540.3805 UGX |
0.0019 CNY = |
1 UGX |
2024-03-08 |
1 CNY = |
542.7893 UGX |
0.0018 CNY = |
1 UGX |
2024-03-07 |
1 CNY = |
544.1424 UGX |
0.0018 CNY = |
1 UGX |
2024-03-06 |
1 CNY = |
544.8605 UGX |
0.0018 CNY = |
1 UGX |
2024-03-05 |
1 CNY = |
542.5563 UGX |
0.0018 CNY = |
1 UGX |
2024-03-04 |
1 CNY = |
542.0034 UGX |
0.0018 CNY = |
1 UGX |
2024-03-03 |
1 CNY = |
542.0034 UGX |
0.0018 CNY = |
1 UGX |
2024-03-02 |
1 CNY = |
546.2029 UGX |
0.0018 CNY = |
1 UGX |
2024-03-01 |
1 CNY = |
546.7712 UGX |
0.0018 CNY = |
1 UGX |
2024-02-29 |
1 CNY = |
547.0574 UGX |
0.0018 CNY = |
1 UGX |
2024-02-28 |
1 CNY = |
548.9956 UGX |
0.0018 CNY = |
1 UGX |
2024-02-27 |
1 CNY = |
546.1917 UGX |
0.0018 CNY = |
1 UGX |
2024-02-26 |
1 CNY = |
546.3435 UGX |
0.0018 CNY = |
1 UGX |
2024-02-25 |
1 CNY = |
546.3435 UGX |
0.0018 CNY = |
1 UGX |
2024-02-24 |
1 CNY = |
542.2219 UGX |
0.0018 CNY = |
1 UGX |
2024-02-23 |
1 CNY = |
539.9892 UGX |
0.0019 CNY = |
1 UGX |
2024-02-22 |
1 CNY = |
539.3883 UGX |
0.0019 CNY = |
1 UGX |
2024-02-21 |
1 CNY = |
539.5991 UGX |
0.0019 CNY = |
1 UGX |
2024-02-20 |
1 CNY = |
538.0384 UGX |
0.0019 CNY = |
1 UGX |
2024-02-19 |
1 CNY = |
544.105 UGX |
0.0018 CNY = |
1 UGX |
2024-02-18 |
1 CNY = |
544.2511 UGX |
0.0018 CNY = |
1 UGX |
2024-02-17 |
1 CNY = |
538.5797 UGX |
0.0019 CNY = |
1 UGX |
2024-02-16 |
1 CNY = |
540.1485 UGX |
0.0019 CNY = |
1 UGX |
2024-02-15 |
1 CNY = |
541.5068 UGX |
0.0018 CNY = |
1 UGX |
2024-02-14 |
1 CNY = |
537.0496 UGX |
0.0019 CNY = |
1 UGX |
2024-02-13 |
1 CNY = |
535.2833 UGX |
0.0019 CNY = |
1 UGX |
2024-02-12 |
1 CNY = |
536.7138 UGX |
0.0019 CNY = |
1 UGX |
2024-02-11 |
1 CNY = |
536.7138 UGX |
0.0019 CNY = |
1 UGX |
2024-02-10 |
1 CNY = |
538.1343 UGX |
0.0019 CNY = |
1 UGX |
2024-02-09 |
1 CNY = |
537.1855 UGX |
0.0019 CNY = |
1 UGX |
2024-02-08 |
1 CNY = |
536.2827 UGX |
0.0019 CNY = |
1 UGX |
2024-02-07 |
1 CNY = |
538.3506 UGX |
0.0019 CNY = |
1 UGX |
2024-02-06 |
1 CNY = |
541.6947 UGX |
0.0018 CNY = |
1 UGX |
2024-02-05 |
1 CNY = |
536.102 UGX |
0.0019 CNY = |
1 UGX |
2024-02-04 |
1 CNY = |
536.102 UGX |
0.0019 CNY = |
1 UGX |
2024-02-03 |
1 CNY = |
534.8527 UGX |
0.0019 CNY = |
1 UGX |
2024-02-02 |
1 CNY = |
538.6081 UGX |
0.0019 CNY = |
1 UGX |
2024-02-01 |
1 CNY = |
537.7169 UGX |
0.0019 CNY = |
1 UGX |
2024-01-31 |
1 CNY = |
536.5027 UGX |
0.0019 CNY = |
1 UGX |
2024-01-30 |
1 CNY = |
532.361 UGX |
0.0019 CNY = |
1 UGX |
2024-01-29 |
1 CNY = |
537.7364 UGX |
0.0019 CNY = |
1 UGX |
2024-01-28 |
1 CNY = |
537.7364 UGX |
0.0019 CNY = |
1 UGX |
2024-01-27 |
1 CNY = |
540.3609 UGX |
0.0019 CNY = |
1 UGX |
2024-01-26 |
1 CNY = |
538.9273 UGX |
0.0019 CNY = |
1 UGX |
2024-01-25 |
1 CNY = |
539.6886 UGX |
0.0019 CNY = |
1 UGX |
2024-01-24 |
1 CNY = |
537.6928 UGX |
0.0019 CNY = |
1 UGX |
2024-01-23 |
1 CNY = |
528.2142 UGX |
0.0019 CNY = |
1 UGX |
2024-01-22 |
1 CNY = |
533.2959 UGX |
0.0019 CNY = |
1 UGX |
2024-01-21 |
1 CNY = |
534.9988 UGX |
0.0019 CNY = |
1 UGX |
2024-01-20 |
1 CNY = |
534.7151 UGX |
0.0019 CNY = |
1 UGX |
2024-01-19 |
1 CNY = |
535.0013 UGX |
0.0019 CNY = |
1 UGX |
2024-01-18 |
1 CNY = |
535.6463 UGX |
0.0019 CNY = |
1 UGX |
2024-01-17 |
1 CNY = |
535.7019 UGX |
0.0019 CNY = |
1 UGX |
2024-01-16 |
1 CNY = |
534.5131 UGX |
0.0019 CNY = |
1 UGX |
2024-01-15 |
1 CNY = |
533.6582 UGX |
0.0019 CNY = |
1 UGX |
2024-01-14 |
1 CNY = |
533.6582 UGX |
0.0019 CNY = |
1 UGX |
2024-01-13 |
1 CNY = |
534.1777 UGX |
0.0019 CNY = |
1 UGX |
2024-01-12 |
1 CNY = |
533.4018 UGX |
0.0019 CNY = |
1 UGX |
2024-01-11 |
1 CNY = |
534.87 UGX |
0.0019 CNY = |
1 UGX |
2024-01-10 |
1 CNY = |
534.7811 UGX |
0.0019 CNY = |
1 UGX |
2024-01-09 |
1 CNY = |
532.7031 UGX |
0.0019 CNY = |
1 UGX |
2024-01-08 |
1 CNY = |
531.6522 UGX |
0.0019 CNY = |
1 UGX |
2024-01-07 |
1 CNY = |
531.6522 UGX |
0.0019 CNY = |
1 UGX |
2024-01-06 |
1 CNY = |
536.7592 UGX |
0.0019 CNY = |
1 UGX |
2024-01-05 |
1 CNY = |
536.8972 UGX |
0.0019 CNY = |
1 UGX |
2024-01-04 |
1 CNY = |
533.7952 UGX |
0.0019 CNY = |
1 UGX |
2024-01-03 |
1 CNY = |
531.1084 UGX |
0.0019 CNY = |
1 UGX |
2024-01-02 |
1 CNY = |
535.5127 UGX |
0.0019 CNY = |
1 UGX |
2024-01-01 |
1 CNY = |
535.0295 UGX |
0.0019 CNY = |
1 UGX |
2023-12-31 |
1 CNY = |
534.0533 UGX |
0.0019 CNY = |
1 UGX |
2023-12-30 |
1 CNY = |
534.561 UGX |
0.0019 CNY = |
1 UGX |
2023-12-29 |
1 CNY = |
529.4497 UGX |
0.0019 CNY = |
1 UGX |
2023-12-28 |
1 CNY = |
531.5444 UGX |
0.0019 CNY = |
1 UGX |
2023-12-27 |
1 CNY = |
527.6532 UGX |
0.0019 CNY = |
1 UGX |
2023-12-26 |
1 CNY = |
531.4395 UGX |
0.0019 CNY = |
1 UGX |
2023-12-25 |
1 CNY = |
530.4174 UGX |
0.0019 CNY = |
1 UGX |
2023-12-24 |
1 CNY = |
530.4174 UGX |
0.0019 CNY = |
1 UGX |
2023-12-23 |
1 CNY = |
526.5832 UGX |
0.0019 CNY = |
1 UGX |
2023-12-22 |
1 CNY = |
525.2553 UGX |
0.0019 CNY = |
1 UGX |
2023-12-21 |
1 CNY = |
526.2211 UGX |
0.0019 CNY = |
1 UGX |
2023-12-20 |
1 CNY = |
531.8519 UGX |
0.0019 CNY = |
1 UGX |
2023-12-19 |
1 CNY = |
531.7539 UGX |
0.0019 CNY = |
1 UGX |
2023-12-18 |
1 CNY = |
535.3111 UGX |
0.0019 CNY = |
1 UGX |
2023-12-17 |
1 CNY = |
535.3111 UGX |
0.0019 CNY = |
1 UGX |
2023-12-16 |
1 CNY = |
528.9017 UGX |
0.0019 CNY = |
1 UGX |
2023-12-15 |
1 CNY = |
529.4795 UGX |
0.0019 CNY = |
1 UGX |
2023-12-14 |
1 CNY = |
534.6727 UGX |
0.0019 CNY = |
1 UGX |
2023-12-13 |
1 CNY = |
530.3484 UGX |
0.0019 CNY = |
1 UGX |
2023-12-12 |
1 CNY = |
526.4191 UGX |
0.0019 CNY = |
1 UGX |
2023-12-11 |
1 CNY = |
528.7041 UGX |
0.0019 CNY = |
1 UGX |
2023-12-10 |
1 CNY = |
528.7041 UGX |
0.0019 CNY = |
1 UGX |
2023-12-09 |
1 CNY = |
527.698 UGX |
0.0019 CNY = |
1 UGX |
2023-12-08 |
1 CNY = |
528.7833 UGX |
0.0019 CNY = |
1 UGX |
2023-12-07 |
1 CNY = |
532.4521 UGX |
0.0019 CNY = |
1 UGX |
2023-12-06 |
1 CNY = |
533.281 UGX |
0.0019 CNY = |
1 UGX |
2023-12-05 |
1 CNY = |
534.086 UGX |
0.0019 CNY = |
1 UGX |
2023-12-04 |
1 CNY = |
537.8758 UGX |
0.0019 CNY = |
1 UGX |
2023-12-03 |
1 CNY = |
537.868 UGX |
0.0019 CNY = |
1 UGX |
2023-12-02 |
1 CNY = |
539.122 UGX |
0.0019 CNY = |
1 UGX |
2023-12-01 |
1 CNY = |
538.8698 UGX |
0.0019 CNY = |
1 UGX |
2023-11-30 |
1 CNY = |
534.6035 UGX |
0.0019 CNY = |
1 UGX |
2023-11-29 |
1 CNY = |
534.8585 UGX |
0.0019 CNY = |
1 UGX |
2023-11-28 |
1 CNY = |
533.03 UGX |
0.0019 CNY = |
1 UGX |
2023-11-27 |
1 CNY = |
533.4804 UGX |
0.0019 CNY = |
1 UGX |
2023-11-26 |
1 CNY = |
534.887 UGX |
0.0019 CNY = |
1 UGX |
2023-11-25 |
1 CNY = |
531.3721 UGX |
0.0019 CNY = |
1 UGX |
2023-11-24 |
1 CNY = |
534.2427 UGX |
0.0019 CNY = |
1 UGX |
2023-11-23 |
1 CNY = |
532.3713 UGX |
0.0019 CNY = |
1 UGX |
2023-11-22 |
1 CNY = |
529.0303 UGX |
0.0019 CNY = |
1 UGX |
2023-11-21 |
1 CNY = |
525.3111 UGX |
0.0019 CNY = |
1 UGX |
2023-11-20 |
1 CNY = |
521.6082 UGX |
0.0019 CNY = |
1 UGX |
2023-11-19 |
1 CNY = |
521.6082 UGX |
0.0019 CNY = |
1 UGX |
2023-11-18 |
1 CNY = |
523.4758 UGX |
0.0019 CNY = |
1 UGX |
2023-11-17 |
1 CNY = |
523.2377 UGX |
0.0019 CNY = |
1 UGX |
2023-11-16 |
1 CNY = |
513.4846 UGX |
0.0019 CNY = |
1 UGX |
2023-11-15 |
1 CNY = |
518.0006 UGX |
0.0019 CNY = |
1 UGX |
2023-11-14 |
1 CNY = |
516.5766 UGX |
0.0019 CNY = |
1 UGX |
2023-11-13 |
1 CNY = |
515.3229 UGX |
0.0019 CNY = |
1 UGX |
2023-11-12 |
1 CNY = |
515.3229 UGX |
0.0019 CNY = |
1 UGX |
2023-11-11 |
1 CNY = |
516.7036 UGX |
0.0019 CNY = |
1 UGX |
2023-11-10 |
1 CNY = |
515.115 UGX |
0.0019 CNY = |
1 UGX |
2023-11-09 |
1 CNY = |
515.5694 UGX |
0.0019 CNY = |
1 UGX |
2023-11-08 |
1 CNY = |
518.623 UGX |
0.0019 CNY = |
1 UGX |
2023-11-07 |
1 CNY = |
516.463 UGX |
0.0019 CNY = |
1 UGX |
2023-11-06 |
1 CNY = |
513.9092 UGX |
0.0019 CNY = |
1 UGX |
2023-11-05 |
1 CNY = |
513.9092 UGX |
0.0019 CNY = |
1 UGX |
2023-11-04 |
1 CNY = |
517.8592 UGX |
0.0019 CNY = |
1 UGX |
2023-11-03 |
1 CNY = |
514.5881 UGX |
0.0019 CNY = |
1 UGX |
2023-11-02 |
1 CNY = |
516.9668 UGX |
0.0019 CNY = |
1 UGX |
2023-11-01 |
1 CNY = |
514.4275 UGX |
0.0019 CNY = |
1 UGX |
2023-10-31 |
1 CNY = |
515.2521 UGX |
0.0019 CNY = |
1 UGX |
2023-10-30 |
1 CNY = |
514.546 UGX |
0.0019 CNY = |
1 UGX |
2023-10-29 |
1 CNY = |
514.546 UGX |
0.0019 CNY = |
1 UGX |
2023-10-28 |
1 CNY = |
513.4251 UGX |
0.0019 CNY = |
1 UGX |
2023-10-27 |
1 CNY = |
514.8045 UGX |
0.0019 CNY = |
1 UGX |
2023-10-26 |
1 CNY = |
514.4068 UGX |
0.0019 CNY = |
1 UGX |
2023-10-25 |
1 CNY = |
509.4578 UGX |
0.002 CNY = |
1 UGX |
2023-10-24 |
1 CNY = |
512.8364 UGX |
0.0019 CNY = |
1 UGX |
2023-10-23 |
1 CNY = |
512.0267 UGX |
0.002 CNY = |
1 UGX |
2023-10-22 |
1 CNY = |
512.0267 UGX |
0.002 CNY = |
1 UGX |
2023-10-21 |
1 CNY = |
512.4969 UGX |
0.002 CNY = |
1 UGX |
2023-10-20 |
1 CNY = |
514.9036 UGX |
0.0019 CNY = |
1 UGX |
2023-10-19 |
1 CNY = |
512.0902 UGX |
0.002 CNY = |
1 UGX |
2023-10-18 |
1 CNY = |
511.6278 UGX |
0.002 CNY = |
1 UGX |
2023-10-17 |
1 CNY = |
517.336 UGX |
0.0019 CNY = |
1 UGX |
2023-10-16 |
1 CNY = |
513.5838 UGX |
0.0019 CNY = |
1 UGX |
2023-10-15 |
1 CNY = |
513.5838 UGX |
0.0019 CNY = |
1 UGX |
2023-10-14 |
1 CNY = |
517.7138 UGX |
0.0019 CNY = |
1 UGX |
2023-10-13 |
1 CNY = |
513.1615 UGX |
0.0019 CNY = |
1 UGX |
2023-10-12 |
1 CNY = |
512.1935 UGX |
0.002 CNY = |
1 UGX |
2023-10-11 |
1 CNY = |
511.1419 UGX |
0.002 CNY = |
1 UGX |
2023-10-10 |
1 CNY = |
513.1056 UGX |
0.0019 CNY = |
1 UGX |
2023-10-09 |
1 CNY = |
518.2034 UGX |
0.0019 CNY = |
1 UGX |
2023-10-08 |
1 CNY = |
518.2034 UGX |
0.0019 CNY = |
1 UGX |
2023-10-07 |
1 CNY = |
519.0855 UGX |
0.0019 CNY = |
1 UGX |
2023-10-06 |
1 CNY = |
518.2249 UGX |
0.0019 CNY = |
1 UGX |
2023-10-05 |
1 CNY = |
519.8716 UGX |
0.0019 CNY = |
1 UGX |
2023-10-04 |
1 CNY = |
521.6237 UGX |
0.0019 CNY = |
1 UGX |
2023-10-03 |
1 CNY = |
526.2271 UGX |
0.0019 CNY = |
1 UGX |
2023-10-02 |
1 CNY = |
516.7051 UGX |
0.0019 CNY = |
1 UGX |
2023-10-01 |
1 CNY = |
516.6342 UGX |
0.0019 CNY = |
1 UGX |
2023-09-30 |
1 CNY = |
513.2907 UGX |
0.0019 CNY = |
1 UGX |
2023-09-29 |
1 CNY = |
515.9714 UGX |
0.0019 CNY = |
1 UGX |
2023-09-28 |
1 CNY = |
517.221 UGX |
0.0019 CNY = |
1 UGX |
2023-09-27 |
1 CNY = |
517.7149 UGX |
0.0019 CNY = |
1 UGX |
2023-09-26 |
1 CNY = |
512.6643 UGX |
0.002 CNY = |
1 UGX |
2023-09-25 |
1 CNY = |
512.8079 UGX |
0.002 CNY = |
1 UGX |
2023-09-24 |
1 CNY = |
512.7686 UGX |
0.002 CNY = |
1 UGX |
2023-09-23 |
1 CNY = |
513.8026 UGX |
0.0019 CNY = |
1 UGX |
2023-09-22 |
1 CNY = |
516.0184 UGX |
0.0019 CNY = |
1 UGX |
2023-09-21 |
1 CNY = |
513.0751 UGX |
0.0019 CNY = |
1 UGX |
2023-09-20 |
1 CNY = |
512.6351 UGX |
0.002 CNY = |
1 UGX |
2023-09-19 |
1 CNY = |
510.5388 UGX |
0.002 CNY = |
1 UGX |
2023-09-18 |
1 CNY = |
511.964 UGX |
0.002 CNY = |
1 UGX |
2023-09-17 |
1 CNY = |
511.9359 UGX |
0.002 CNY = |
1 UGX |
2023-09-16 |
1 CNY = |
517.814 UGX |
0.0019 CNY = |
1 UGX |
2023-09-15 |
1 CNY = |
511.4017 UGX |
0.002 CNY = |
1 UGX |
2023-09-14 |
1 CNY = |
509.0707 UGX |
0.002 CNY = |
1 UGX |
2023-09-13 |
1 CNY = |
509.6478 UGX |
0.002 CNY = |
1 UGX |
2023-09-12 |
1 CNY = |
511.8752 UGX |
0.002 CNY = |
1 UGX |
2023-09-11 |
1 CNY = |
508.6266 UGX |
0.002 CNY = |
1 UGX |
2023-09-10 |
1 CNY = |
509.1079 UGX |
0.002 CNY = |
1 UGX |
2023-09-09 |
1 CNY = |
509.5322 UGX |
0.002 CNY = |
1 UGX |
2023-09-08 |
1 CNY = |
509.7245 UGX |
0.002 CNY = |
1 UGX |
2023-09-07 |
1 CNY = |
511.477 UGX |
0.002 CNY = |
1 UGX |
2023-09-06 |
1 CNY = |
509.7884 UGX |
0.002 CNY = |
1 UGX |
2023-09-05 |
1 CNY = |
514.7391 UGX |
0.0019 CNY = |
1 UGX |
2023-09-04 |
1 CNY = |
514.5295 UGX |
0.0019 CNY = |
1 UGX |
2023-09-03 |
1 CNY = |
514.5224 UGX |
0.0019 CNY = |
1 UGX |
2023-09-02 |
1 CNY = |
513.6677 UGX |
0.0019 CNY = |
1 UGX |
2023-09-01 |
1 CNY = |
508.5505 UGX |
0.002 CNY = |
1 UGX |
2023-08-31 |
1 CNY = |
507.6198 UGX |
0.002 CNY = |
1 UGX |
2023-08-30 |
1 CNY = |
507.6441 UGX |
0.002 CNY = |
1 UGX |
2023-08-29 |
1 CNY = |
506.6882 UGX |
0.002 CNY = |
1 UGX |
2023-08-28 |
1 CNY = |
507.2559 UGX |
0.002 CNY = |
1 UGX |
2023-08-27 |
1 CNY = |
507.2559 UGX |
0.002 CNY = |
1 UGX |
2023-08-26 |
1 CNY = |
511.7127 UGX |
0.002 CNY = |
1 UGX |
2023-08-25 |
1 CNY = |
506.9828 UGX |
0.002 CNY = |
1 UGX |
2023-08-24 |
1 CNY = |
512.7392 UGX |
0.002 CNY = |
1 UGX |
2023-08-23 |
1 CNY = |
511.3102 UGX |
0.002 CNY = |
1 UGX |
2023-08-22 |
1 CNY = |
517.0288 UGX |
0.0019 CNY = |
1 UGX |
2023-08-21 |
1 CNY = |
511.5875 UGX |
0.002 CNY = |
1 UGX |
2023-08-20 |
1 CNY = |
512.5948 UGX |
0.002 CNY = |
1 UGX |
2023-08-19 |
1 CNY = |
511.7254 UGX |
0.002 CNY = |
1 UGX |
2023-08-18 |
1 CNY = |
512.611 UGX |
0.002 CNY = |
1 UGX |
2023-08-17 |
1 CNY = |
512.7227 UGX |
0.002 CNY = |
1 UGX |
2023-08-16 |
1 CNY = |
511.8975 UGX |
0.002 CNY = |
1 UGX |
2023-08-15 |
1 CNY = |
516.4936 UGX |
0.0019 CNY = |
1 UGX |
2023-08-14 |
1 CNY = |
516.8518 UGX |
0.0019 CNY = |
1 UGX |
2023-08-13 |
1 CNY = |
516.8204 UGX |
0.0019 CNY = |
1 UGX |
2023-08-12 |
1 CNY = |
517.2697 UGX |
0.0019 CNY = |
1 UGX |
2023-08-11 |
1 CNY = |
507.1057 UGX |
0.002 CNY = |
1 UGX |
2023-08-10 |
1 CNY = |
503.0115 UGX |
0.002 CNY = |
1 UGX |
2023-08-09 |
1 CNY = |
500.2954 UGX |
0.002 CNY = |
1 UGX |
2023-08-08 |
1 CNY = |
499.3321 UGX |
0.002 CNY = |
1 UGX |
2023-08-07 |
1 CNY = |
499.7267 UGX |
0.002 CNY = |
1 UGX |
2023-08-06 |
1 CNY = |
499.7267 UGX |
0.002 CNY = |
1 UGX |
2023-08-05 |
1 CNY = |
500.8993 UGX |
0.002 CNY = |
1 UGX |
2023-08-04 |
1 CNY = |
507.0522 UGX |
0.002 CNY = |
1 UGX |
2023-08-03 |
1 CNY = |
505.3222 UGX |
0.002 CNY = |
1 UGX |
2023-08-02 |
1 CNY = |
506.7012 UGX |
0.002 CNY = |
1 UGX |
2023-08-01 |
1 CNY = |
505.2456 UGX |
0.002 CNY = |
1 UGX |
2023-07-31 |
1 CNY = |
503.7254 UGX |
0.002 CNY = |
1 UGX |
2023-07-30 |
1 CNY = |
503.7254 UGX |
0.002 CNY = |
1 UGX |
2023-07-29 |
1 CNY = |
512.1444 UGX |
0.002 CNY = |
1 UGX |
2023-07-28 |
1 CNY = |
506.6032 UGX |
0.002 CNY = |
1 UGX |
2023-07-27 |
1 CNY = |
510.2878 UGX |
0.002 CNY = |
1 UGX |
2023-07-26 |
1 CNY = |
511.4669 UGX |
0.002 CNY = |
1 UGX |
2023-07-25 |
1 CNY = |
508.2238 UGX |
0.002 CNY = |
1 UGX |
2023-07-24 |
1 CNY = |
506.2606 UGX |
0.002 CNY = |
1 UGX |
2023-07-23 |
1 CNY = |
506.2606 UGX |
0.002 CNY = |
1 UGX |
2023-07-22 |
1 CNY = |
510.6976 UGX |
0.002 CNY = |
1 UGX |
2023-07-21 |
1 CNY = |
510.6423 UGX |
0.002 CNY = |
1 UGX |
2023-07-20 |
1 CNY = |
509.0681 UGX |
0.002 CNY = |
1 UGX |
2023-07-19 |
1 CNY = |
510.4767 UGX |
0.002 CNY = |
1 UGX |
2023-07-18 |
1 CNY = |
511.3352 UGX |
0.002 CNY = |
1 UGX |
2023-07-17 |
1 CNY = |
512.4071 UGX |
0.002 CNY = |
1 UGX |
2023-07-16 |
1 CNY = |
512.3927 UGX |
0.002 CNY = |
1 UGX |
2023-07-15 |
1 CNY = |
511.7757 UGX |
0.002 CNY = |
1 UGX |
2023-07-14 |
1 CNY = |
506.739 UGX |
0.002 CNY = |
1 UGX |
2023-07-13 |
1 CNY = |
511.2981 UGX |
0.002 CNY = |
1 UGX |
2023-07-12 |
1 CNY = |
510.1825 UGX |
0.002 CNY = |
1 UGX |
2023-07-11 |
1 CNY = |
507.4239 UGX |
0.002 CNY = |
1 UGX |
2023-07-10 |
1 CNY = |
507.7536 UGX |
0.002 CNY = |
1 UGX |
2023-07-09 |
1 CNY = |
507.7536 UGX |
0.002 CNY = |
1 UGX |
2023-07-08 |
1 CNY = |
510.5649 UGX |
0.002 CNY = |
1 UGX |
2023-07-07 |
1 CNY = |
511.9505 UGX |
0.002 CNY = |
1 UGX |
2023-07-06 |
1 CNY = |
509.9165 UGX |
0.002 CNY = |
1 UGX |
2023-07-05 |
1 CNY = |
508.1806 UGX |
0.002 CNY = |
1 UGX |
2023-07-04 |
1 CNY = |
504.2522 UGX |
0.002 CNY = |
1 UGX |
2023-07-03 |
1 CNY = |
505.9652 UGX |
0.002 CNY = |
1 UGX |
2023-07-02 |
1 CNY = |
505.9652 UGX |
0.002 CNY = |
1 UGX |
2023-07-01 |
1 CNY = |
507.1595 UGX |
0.002 CNY = |
1 UGX |
2023-06-30 |
1 CNY = |
509.8252 UGX |
0.002 CNY = |
1 UGX |
2023-06-29 |
1 CNY = |
507.1654 UGX |
0.002 CNY = |
1 UGX |
2023-06-28 |
1 CNY = |
509.6145 UGX |
0.002 CNY = |
1 UGX |
2023-06-27 |
1 CNY = |
506.2555 UGX |
0.002 CNY = |
1 UGX |
2023-06-26 |
1 CNY = |
508.6868 UGX |
0.002 CNY = |
1 UGX |
2023-06-25 |
1 CNY = |
516.3201 UGX |
0.0019 CNY = |
1 UGX |
2023-06-23 |
1 CNY = |
512.7265 UGX |
0.002 CNY = |
1 UGX |
2023-06-22 |
1 CNY = |
516.0984 UGX |
0.0019 CNY = |
1 UGX |
2023-06-21 |
1 CNY = |
515.5774 UGX |
0.0019 CNY = |
1 UGX |
2023-06-20 |
1 CNY = |
514.3605 UGX |
0.0019 CNY = |
1 UGX |
2023-06-19 |
1 CNY = |
515.5901 UGX |
0.0019 CNY = |
1 UGX |
2023-06-18 |
1 CNY = |
516.1079 UGX |
0.0019 CNY = |
1 UGX |
2023-06-17 |
1 CNY = |
514.1772 UGX |
0.0019 CNY = |
1 UGX |
2023-06-16 |
1 CNY = |
516.972 UGX |
0.0019 CNY = |
1 UGX |
2023-06-15 |
1 CNY = |
520.0792 UGX |
0.0019 CNY = |
1 UGX |
2023-06-14 |
1 CNY = |
521.0643 UGX |
0.0019 CNY = |
1 UGX |
2023-06-13 |
1 CNY = |
521.7688 UGX |
0.0019 CNY = |
1 UGX |
2023-06-12 |
1 CNY = |
521.6115 UGX |
0.0019 CNY = |
1 UGX |
2023-06-11 |
1 CNY = |
521.6115 UGX |
0.0019 CNY = |
1 UGX |
2023-06-10 |
1 CNY = |
519.5081 UGX |
0.0019 CNY = |
1 UGX |
2023-06-09 |
1 CNY = |
524.0997 UGX |
0.0019 CNY = |
1 UGX |
2023-06-08 |
1 CNY = |
525.2595 UGX |
0.0019 CNY = |
1 UGX |
2023-06-07 |
1 CNY = |
524.6685 UGX |
0.0019 CNY = |
1 UGX |
2023-06-06 |
1 CNY = |
529.0249 UGX |
0.0019 CNY = |
1 UGX |
2023-06-05 |
1 CNY = |
529.8946 UGX |
0.0019 CNY = |
1 UGX |
2023-06-04 |
1 CNY = |
527.9679 UGX |
0.0019 CNY = |
1 UGX |
2023-06-03 |
1 CNY = |
528.9077 UGX |
0.0019 CNY = |
1 UGX |
2023-06-02 |
1 CNY = |
531.1458 UGX |
0.0019 CNY = |
1 UGX |
2023-06-01 |
1 CNY = |
529.6073 UGX |
0.0019 CNY = |
1 UGX |
2023-05-31 |
1 CNY = |
528.5807 UGX |
0.0019 CNY = |
1 UGX |
2023-05-30 |
1 CNY = |
528.733 UGX |
0.0019 CNY = |
1 UGX |
2023-05-29 |
1 CNY = |
527.694 UGX |
0.0019 CNY = |
1 UGX |
2023-05-28 |
1 CNY = |
527.694 UGX |
0.0019 CNY = |
1 UGX |
2023-05-27 |
1 CNY = |
526.8008 UGX |
0.0019 CNY = |
1 UGX |
2023-05-26 |
1 CNY = |
527.1893 UGX |
0.0019 CNY = |
1 UGX |
2023-05-25 |
1 CNY = |
528.3263 UGX |
0.0019 CNY = |
1 UGX |
2023-05-24 |
1 CNY = |
529.6432 UGX |
0.0019 CNY = |
1 UGX |
2023-05-23 |
1 CNY = |
530.1246 UGX |
0.0019 CNY = |
1 UGX |
2023-05-22 |
1 CNY = |
530.1473 UGX |
0.0019 CNY = |
1 UGX |
2023-05-21 |
1 CNY = |
531.6257 UGX |
0.0019 CNY = |
1 UGX |
2023-05-20 |
1 CNY = |
529.8574 UGX |
0.0019 CNY = |
1 UGX |
2023-05-19 |
1 CNY = |
532.0693 UGX |
0.0019 CNY = |
1 UGX |
2023-05-18 |
1 CNY = |
533.4026 UGX |
0.0019 CNY = |
1 UGX |
2023-05-17 |
1 CNY = |
535.5004 UGX |
0.0019 CNY = |
1 UGX |
2023-05-16 |
1 CNY = |
533.2351 UGX |
0.0019 CNY = |
1 UGX |
2023-05-15 |
1 CNY = |
533.2428 UGX |
0.0019 CNY = |
1 UGX |
2023-05-14 |
1 CNY = |
535.3568 UGX |
0.0019 CNY = |
1 UGX |
2023-05-13 |
1 CNY = |
535.9089 UGX |
0.0019 CNY = |
1 UGX |
2023-05-12 |
1 CNY = |
536.4992 UGX |
0.0019 CNY = |
1 UGX |
2023-05-11 |
1 CNY = |
539.2847 UGX |
0.0019 CNY = |
1 UGX |
2023-05-10 |
1 CNY = |
538.8383 UGX |
0.0019 CNY = |
1 UGX |
2023-05-09 |
1 CNY = |
538.2794 UGX |
0.0019 CNY = |
1 UGX |
2023-05-08 |
1 CNY = |
538.2716 UGX |
0.0019 CNY = |
1 UGX |
2023-05-07 |
1 CNY = |
538.2716 UGX |
0.0019 CNY = |
1 UGX |
2023-05-06 |
1 CNY = |
538.7783 UGX |
0.0019 CNY = |
1 UGX |
2023-05-05 |
1 CNY = |
538.6843 UGX |
0.0019 CNY = |
1 UGX |
2023-05-04 |
1 CNY = |
540.3192 UGX |
0.0019 CNY = |
1 UGX |
2023-05-03 |
1 CNY = |
539.3325 UGX |
0.0019 CNY = |
1 UGX |
2023-05-02 |
1 CNY = |
540.3857 UGX |
0.0019 CNY = |
1 UGX |
2023-05-01 |
1 CNY = |
540.3779 UGX |
0.0019 CNY = |
1 UGX |
2023-04-30 |
1 CNY = |
540.3779 UGX |
0.0019 CNY = |
1 UGX |
2023-04-29 |
1 CNY = |
542.9236 UGX |
0.0018 CNY = |
1 UGX |
2023-04-28 |
1 CNY = |
543.1541 UGX |
0.0018 CNY = |
1 UGX |
2023-04-27 |
1 CNY = |
540.1431 UGX |
0.0019 CNY = |
1 UGX |
2023-04-26 |