Last Year History for CNY/TND
| CNY | TND | CNY | TND | Date |
|---|---|---|---|---|
| 1 CNY = | 0.4343 TND | 2.3028 CNY = | 1 TND | 2024-04-19 |
| 1 CNY = | 0.4369 TND | 2.2887 CNY = | 1 TND | 2024-04-18 |
| 1 CNY = | 0.437 TND | 2.2881 CNY = | 1 TND | 2024-04-17 |
| 1 CNY = | 0.43 TND | 2.3258 CNY = | 1 TND | 2024-04-16 |
| 1 CNY = | 0.43 TND | 2.3257 CNY = | 1 TND | 2024-04-15 |
| 1 CNY = | 0.4301 TND | 2.3252 CNY = | 1 TND | 2024-04-14 |
| 1 CNY = | 0.4301 TND | 2.3252 CNY = | 1 TND | 2024-04-13 |
| 1 CNY = | 0.4308 TND | 2.3211 CNY = | 1 TND | 2024-04-12 |
| 1 CNY = | 0.4308 TND | 2.3211 CNY = | 1 TND | 2024-04-11 |
| 1 CNY = | 0.4311 TND | 2.3199 CNY = | 1 TND | 2024-04-10 |
| 1 CNY = | 0.4311 TND | 2.3199 CNY = | 1 TND | 2024-04-09 |
| 1 CNY = | 0.4315 TND | 2.3175 CNY = | 1 TND | 2024-04-08 |
| 1 CNY = | 0.4316 TND | 2.3171 CNY = | 1 TND | 2024-04-07 |
| 1 CNY = | 0.4316 TND | 2.3171 CNY = | 1 TND | 2024-04-06 |
| 1 CNY = | 0.4332 TND | 2.3085 CNY = | 1 TND | 2024-04-05 |
| 1 CNY = | 0.4331 TND | 2.309 CNY = | 1 TND | 2024-04-04 |
| 1 CNY = | 0.4331 TND | 2.3092 CNY = | 1 TND | 2024-04-03 |
| 1 CNY = | 0.4318 TND | 2.3159 CNY = | 1 TND | 2024-04-02 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-04-01 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-03-31 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-03-30 |
| 1 CNY = | 0.4325 TND | 2.312 CNY = | 1 TND | 2024-03-29 |
| 1 CNY = | 0.4319 TND | 2.3152 CNY = | 1 TND | 2024-03-28 |
| 1 CNY = | 0.4317 TND | 2.3165 CNY = | 1 TND | 2024-03-27 |
| 1 CNY = | 0.4319 TND | 2.3151 CNY = | 1 TND | 2024-03-26 |
| 1 CNY = | 0.4286 TND | 2.3332 CNY = | 1 TND | 2024-03-25 |
| 1 CNY = | 0.4276 TND | 2.3387 CNY = | 1 TND | 2024-03-24 |
| 1 CNY = | 0.4276 TND | 2.3387 CNY = | 1 TND | 2024-03-23 |
| 1 CNY = | 0.4276 TND | 2.3389 CNY = | 1 TND | 2024-03-22 |
| 1 CNY = | 0.4294 TND | 2.329 CNY = | 1 TND | 2024-03-21 |
| 1 CNY = | 0.4318 TND | 2.3161 CNY = | 1 TND | 2024-03-20 |
| 1 CNY = | 0.431 TND | 2.3203 CNY = | 1 TND | 2024-03-19 |
| 1 CNY = | 0.4309 TND | 2.3206 CNY = | 1 TND | 2024-03-18 |
| 1 CNY = | 0.4311 TND | 2.3198 CNY = | 1 TND | 2024-03-17 |
| 1 CNY = | 0.4311 TND | 2.3198 CNY = | 1 TND | 2024-03-16 |
| 1 CNY = | 0.4303 TND | 2.324 CNY = | 1 TND | 2024-03-15 |
| 1 CNY = | 0.4305 TND | 2.3227 CNY = | 1 TND | 2024-03-14 |
| 1 CNY = | 0.4305 TND | 2.3226 CNY = | 1 TND | 2024-03-13 |
| 1 CNY = | 0.4316 TND | 2.3168 CNY = | 1 TND | 2024-03-12 |
| 1 CNY = | 0.4306 TND | 2.3223 CNY = | 1 TND | 2024-03-11 |
| 1 CNY = | 0.4306 TND | 2.3226 CNY = | 1 TND | 2024-03-10 |
| 1 CNY = | 0.4306 TND | 2.3226 CNY = | 1 TND | 2024-03-09 |
| 1 CNY = | 0.432 TND | 2.3147 CNY = | 1 TND | 2024-03-08 |
| 1 CNY = | 0.4323 TND | 2.3135 CNY = | 1 TND | 2024-03-07 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-03-06 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2024-03-05 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2024-03-04 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-03 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-02 |
| 1 CNY = | 0.4342 TND | 2.3029 CNY = | 1 TND | 2024-03-01 |
| 1 CNY = | 0.4335 TND | 2.3066 CNY = | 1 TND | 2024-02-29 |
| 1 CNY = | 0.4333 TND | 2.3076 CNY = | 1 TND | 2024-02-28 |
| 1 CNY = | 0.4335 TND | 2.3068 CNY = | 1 TND | 2024-02-27 |
| 1 CNY = | 0.434 TND | 2.3043 CNY = | 1 TND | 2024-02-26 |
| 1 CNY = | 0.4341 TND | 2.3036 CNY = | 1 TND | 2024-02-25 |
| 1 CNY = | 0.4341 TND | 2.3036 CNY = | 1 TND | 2024-02-24 |
| 1 CNY = | 0.4341 TND | 2.3039 CNY = | 1 TND | 2024-02-23 |
| 1 CNY = | 0.4348 TND | 2.2997 CNY = | 1 TND | 2024-02-22 |
| 1 CNY = | 0.4346 TND | 2.3011 CNY = | 1 TND | 2024-02-21 |
| 1 CNY = | 0.4363 TND | 2.2921 CNY = | 1 TND | 2024-02-20 |
| 1 CNY = | 0.436 TND | 2.2934 CNY = | 1 TND | 2024-02-19 |
| 1 CNY = | 0.4408 TND | 2.2685 CNY = | 1 TND | 2024-02-18 |
| 1 CNY = | 0.4408 TND | 2.2685 CNY = | 1 TND | 2024-02-17 |
| 1 CNY = | 0.4374 TND | 2.2864 CNY = | 1 TND | 2024-02-16 |
| 1 CNY = | 0.4391 TND | 2.2776 CNY = | 1 TND | 2024-02-15 |
| 1 CNY = | 0.438 TND | 2.2833 CNY = | 1 TND | 2024-02-14 |
| 1 CNY = | 0.4351 TND | 2.2981 CNY = | 1 TND | 2024-02-13 |
| 1 CNY = | 0.4348 TND | 2.3 CNY = | 1 TND | 2024-02-12 |
| 1 CNY = | 0.4356 TND | 2.2959 CNY = | 1 TND | 2024-02-11 |
| 1 CNY = | 0.4356 TND | 2.2959 CNY = | 1 TND | 2024-02-10 |
| 1 CNY = | 0.4401 TND | 2.2721 CNY = | 1 TND | 2024-02-09 |
| 1 CNY = | 0.4402 TND | 2.2717 CNY = | 1 TND | 2024-02-08 |
| 1 CNY = | 0.4394 TND | 2.2761 CNY = | 1 TND | 2024-02-07 |
| 1 CNY = | 0.4415 TND | 2.2648 CNY = | 1 TND | 2024-02-06 |
| 1 CNY = | 0.4394 TND | 2.2758 CNY = | 1 TND | 2024-02-05 |
| 1 CNY = | 0.439 TND | 2.2777 CNY = | 1 TND | 2024-02-04 |
| 1 CNY = | 0.439 TND | 2.2777 CNY = | 1 TND | 2024-02-03 |
| 1 CNY = | 0.4388 TND | 2.2787 CNY = | 1 TND | 2024-02-02 |
| 1 CNY = | 0.4391 TND | 2.2776 CNY = | 1 TND | 2024-02-01 |
| 1 CNY = | 0.4388 TND | 2.2787 CNY = | 1 TND | 2024-01-31 |
| 1 CNY = | 0.4394 TND | 2.2759 CNY = | 1 TND | 2024-01-30 |
| 1 CNY = | 0.4334 TND | 2.3071 CNY = | 1 TND | 2024-01-29 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2024-01-28 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2024-01-27 |
| 1 CNY = | 0.4388 TND | 2.279 CNY = | 1 TND | 2024-01-26 |
| 1 CNY = | 0.4396 TND | 2.2747 CNY = | 1 TND | 2024-01-25 |
| 1 CNY = | 0.4403 TND | 2.2713 CNY = | 1 TND | 2024-01-24 |
| 1 CNY = | 0.4385 TND | 2.2807 CNY = | 1 TND | 2024-01-23 |
| 1 CNY = | 0.4325 TND | 2.3123 CNY = | 1 TND | 2024-01-22 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-21 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-20 |
| 1 CNY = | 0.4374 TND | 2.2864 CNY = | 1 TND | 2024-01-19 |
| 1 CNY = | 0.4372 TND | 2.2874 CNY = | 1 TND | 2024-01-18 |
| 1 CNY = | 0.4339 TND | 2.3047 CNY = | 1 TND | 2024-01-17 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2024-01-16 |
| 1 CNY = | 0.435 TND | 2.2989 CNY = | 1 TND | 2024-01-15 |
| 1 CNY = | 0.4351 TND | 2.2986 CNY = | 1 TND | 2024-01-14 |
| 1 CNY = | 0.4351 TND | 2.2986 CNY = | 1 TND | 2024-01-13 |
| 1 CNY = | 0.4357 TND | 2.2953 CNY = | 1 TND | 2024-01-12 |
| 1 CNY = | 0.4361 TND | 2.2928 CNY = | 1 TND | 2024-01-11 |
| 1 CNY = | 0.4355 TND | 2.2961 CNY = | 1 TND | 2024-01-10 |
| 1 CNY = | 0.4353 TND | 2.2974 CNY = | 1 TND | 2024-01-09 |
| 1 CNY = | 0.436 TND | 2.2936 CNY = | 1 TND | 2024-01-08 |
| 1 CNY = | 0.436 TND | 2.2933 CNY = | 1 TND | 2024-01-07 |
| 1 CNY = | 0.436 TND | 2.2933 CNY = | 1 TND | 2024-01-06 |
| 1 CNY = | 0.4359 TND | 2.2939 CNY = | 1 TND | 2024-01-05 |
| 1 CNY = | 0.4356 TND | 2.2957 CNY = | 1 TND | 2024-01-04 |
| 1 CNY = | 0.4356 TND | 2.2956 CNY = | 1 TND | 2024-01-03 |
| 1 CNY = | 0.4293 TND | 2.3292 CNY = | 1 TND | 2024-01-02 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2024-01-01 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2023-12-31 |
| 1 CNY = | 0.4329 TND | 2.3101 CNY = | 1 TND | 2023-12-30 |
| 1 CNY = | 0.4329 TND | 2.31 CNY = | 1 TND | 2023-12-29 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2023-12-28 |
| 1 CNY = | 0.4339 TND | 2.3044 CNY = | 1 TND | 2023-12-27 |
| 1 CNY = | 0.4315 TND | 2.3177 CNY = | 1 TND | 2023-12-26 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-25 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-24 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-12-23 |
| 1 CNY = | 0.4325 TND | 2.3123 CNY = | 1 TND | 2023-12-22 |
| 1 CNY = | 0.4322 TND | 2.3137 CNY = | 1 TND | 2023-12-21 |
| 1 CNY = | 0.4337 TND | 2.3059 CNY = | 1 TND | 2023-12-20 |
| 1 CNY = | 0.4368 TND | 2.2894 CNY = | 1 TND | 2023-12-19 |
| 1 CNY = | 0.4297 TND | 2.327 CNY = | 1 TND | 2023-12-18 |
| 1 CNY = | 0.433 TND | 2.3093 CNY = | 1 TND | 2023-12-17 |
| 1 CNY = | 0.433 TND | 2.3093 CNY = | 1 TND | 2023-12-16 |
| 1 CNY = | 0.4343 TND | 2.3025 CNY = | 1 TND | 2023-12-15 |
| 1 CNY = | 0.4391 TND | 2.2774 CNY = | 1 TND | 2023-12-14 |
| 1 CNY = | 0.4399 TND | 2.2733 CNY = | 1 TND | 2023-12-13 |
| 1 CNY = | 0.4364 TND | 2.2916 CNY = | 1 TND | 2023-12-12 |
| 1 CNY = | 0.4365 TND | 2.2909 CNY = | 1 TND | 2023-12-11 |
| 1 CNY = | 0.4387 TND | 2.2797 CNY = | 1 TND | 2023-12-10 |
| 1 CNY = | 0.4387 TND | 2.2797 CNY = | 1 TND | 2023-12-09 |
| 1 CNY = | 0.4374 TND | 2.2861 CNY = | 1 TND | 2023-12-08 |
| 1 CNY = | 0.4379 TND | 2.2834 CNY = | 1 TND | 2023-12-07 |
| 1 CNY = | 0.4377 TND | 2.2848 CNY = | 1 TND | 2023-12-06 |
| 1 CNY = | 0.4362 TND | 2.2924 CNY = | 1 TND | 2023-12-05 |
| 1 CNY = | 0.4362 TND | 2.2924 CNY = | 1 TND | 2023-12-04 |
| 1 CNY = | 0.4402 TND | 2.2717 CNY = | 1 TND | 2023-12-03 |
| 1 CNY = | 0.4402 TND | 2.2718 CNY = | 1 TND | 2023-12-02 |
| 1 CNY = | 0.4388 TND | 2.2789 CNY = | 1 TND | 2023-12-01 |
| 1 CNY = | 0.4363 TND | 2.2921 CNY = | 1 TND | 2023-11-30 |
| 1 CNY = | 0.4369 TND | 2.2887 CNY = | 1 TND | 2023-11-29 |
| 1 CNY = | 0.437 TND | 2.2886 CNY = | 1 TND | 2023-11-28 |
| 1 CNY = | 0.4373 TND | 2.287 CNY = | 1 TND | 2023-11-27 |
| 1 CNY = | 0.4378 TND | 2.2844 CNY = | 1 TND | 2023-11-26 |
| 1 CNY = | 0.4377 TND | 2.2844 CNY = | 1 TND | 2023-11-25 |
| 1 CNY = | 0.4339 TND | 2.3048 CNY = | 1 TND | 2023-11-24 |
| 1 CNY = | 0.4376 TND | 2.285 CNY = | 1 TND | 2023-11-23 |
| 1 CNY = | 0.4353 TND | 2.2974 CNY = | 1 TND | 2023-11-22 |
| 1 CNY = | 0.4362 TND | 2.2926 CNY = | 1 TND | 2023-11-21 |
| 1 CNY = | 0.4345 TND | 2.3012 CNY = | 1 TND | 2023-11-20 |
| 1 CNY = | 0.4319 TND | 2.3152 CNY = | 1 TND | 2023-11-19 |
| 1 CNY = | 0.4319 TND | 2.3152 CNY = | 1 TND | 2023-11-18 |
| 1 CNY = | 0.4314 TND | 2.3183 CNY = | 1 TND | 2023-11-17 |
| 1 CNY = | 0.4296 TND | 2.3275 CNY = | 1 TND | 2023-11-16 |
| 1 CNY = | 0.4302 TND | 2.3247 CNY = | 1 TND | 2023-11-15 |
| 1 CNY = | 0.4326 TND | 2.3115 CNY = | 1 TND | 2023-11-14 |
| 1 CNY = | 0.4331 TND | 2.3087 CNY = | 1 TND | 2023-11-13 |
| 1 CNY = | 0.4333 TND | 2.3081 CNY = | 1 TND | 2023-11-12 |
| 1 CNY = | 0.4333 TND | 2.3081 CNY = | 1 TND | 2023-11-11 |
| 1 CNY = | 0.4332 TND | 2.3085 CNY = | 1 TND | 2023-11-10 |
| 1 CNY = | 0.4319 TND | 2.3154 CNY = | 1 TND | 2023-11-09 |
| 1 CNY = | 0.4321 TND | 2.3142 CNY = | 1 TND | 2023-11-08 |
| 1 CNY = | 0.432 TND | 2.315 CNY = | 1 TND | 2023-11-07 |
| 1 CNY = | 0.4356 TND | 2.2959 CNY = | 1 TND | 2023-11-06 |
| 1 CNY = | 0.4337 TND | 2.306 CNY = | 1 TND | 2023-11-05 |
| 1 CNY = | 0.4337 TND | 2.306 CNY = | 1 TND | 2023-11-04 |
| 1 CNY = | 0.4352 TND | 2.2977 CNY = | 1 TND | 2023-11-03 |
| 1 CNY = | 0.4351 TND | 2.2981 CNY = | 1 TND | 2023-11-02 |
| 1 CNY = | 0.4338 TND | 2.305 CNY = | 1 TND | 2023-11-01 |
| 1 CNY = | 0.4341 TND | 2.3039 CNY = | 1 TND | 2023-10-31 |
| 1 CNY = | 0.4341 TND | 2.3038 CNY = | 1 TND | 2023-10-30 |
| 1 CNY = | 0.4341 TND | 2.3035 CNY = | 1 TND | 2023-10-29 |
| 1 CNY = | 0.4341 TND | 2.3035 CNY = | 1 TND | 2023-10-28 |
| 1 CNY = | 0.434 TND | 2.304 CNY = | 1 TND | 2023-10-27 |
| 1 CNY = | 0.434 TND | 2.3043 CNY = | 1 TND | 2023-10-26 |
| 1 CNY = | 0.4315 TND | 2.3174 CNY = | 1 TND | 2023-10-25 |
| 1 CNY = | 0.4331 TND | 2.3092 CNY = | 1 TND | 2023-10-24 |
| 1 CNY = | 0.4327 TND | 2.3111 CNY = | 1 TND | 2023-10-23 |
| 1 CNY = | 0.4327 TND | 2.3109 CNY = | 1 TND | 2023-10-22 |
| 1 CNY = | 0.4327 TND | 2.3109 CNY = | 1 TND | 2023-10-21 |
| 1 CNY = | 0.4326 TND | 2.3115 CNY = | 1 TND | 2023-10-20 |
| 1 CNY = | 0.4332 TND | 2.3083 CNY = | 1 TND | 2023-10-19 |
| 1 CNY = | 0.4334 TND | 2.3072 CNY = | 1 TND | 2023-10-18 |
| 1 CNY = | 0.4344 TND | 2.3022 CNY = | 1 TND | 2023-10-17 |
| 1 CNY = | 0.4382 TND | 2.2819 CNY = | 1 TND | 2023-10-16 |
| 1 CNY = | 0.4349 TND | 2.2995 CNY = | 1 TND | 2023-10-15 |
| 1 CNY = | 0.4349 TND | 2.2995 CNY = | 1 TND | 2023-10-14 |
| 1 CNY = | 0.4347 TND | 2.3004 CNY = | 1 TND | 2023-10-13 |
| 1 CNY = | 0.4336 TND | 2.3062 CNY = | 1 TND | 2023-10-12 |
| 1 CNY = | 0.4326 TND | 2.3115 CNY = | 1 TND | 2023-10-11 |
| 1 CNY = | 0.4353 TND | 2.2973 CNY = | 1 TND | 2023-10-10 |
| 1 CNY = | 0.4359 TND | 2.294 CNY = | 1 TND | 2023-10-09 |
| 1 CNY = | 0.4415 TND | 2.2652 CNY = | 1 TND | 2023-10-08 |
| 1 CNY = | 0.4415 TND | 2.2652 CNY = | 1 TND | 2023-10-07 |
| 1 CNY = | 0.4412 TND | 2.2663 CNY = | 1 TND | 2023-10-06 |
| 1 CNY = | 0.4427 TND | 2.259 CNY = | 1 TND | 2023-10-05 |
| 1 CNY = | 0.442 TND | 2.2622 CNY = | 1 TND | 2023-10-04 |
| 1 CNY = | 0.4414 TND | 2.2653 CNY = | 1 TND | 2023-10-03 |
| 1 CNY = | 0.4398 TND | 2.2738 CNY = | 1 TND | 2023-10-02 |
| 1 CNY = | 0.4327 TND | 2.3109 CNY = | 1 TND | 2023-10-01 |
| 1 CNY = | 0.4327 TND | 2.3112 CNY = | 1 TND | 2023-09-30 |
| 1 CNY = | 0.4351 TND | 2.2986 CNY = | 1 TND | 2023-09-29 |
| 1 CNY = | 0.4362 TND | 2.2924 CNY = | 1 TND | 2023-09-28 |
| 1 CNY = | 0.4343 TND | 2.3024 CNY = | 1 TND | 2023-09-27 |
| 1 CNY = | 0.4333 TND | 2.3079 CNY = | 1 TND | 2023-09-26 |
| 1 CNY = | 0.4311 TND | 2.3198 CNY = | 1 TND | 2023-09-25 |
| 1 CNY = | 0.432 TND | 2.315 CNY = | 1 TND | 2023-09-24 |
| 1 CNY = | 0.4319 TND | 2.3152 CNY = | 1 TND | 2023-09-23 |
| 1 CNY = | 0.4316 TND | 2.3169 CNY = | 1 TND | 2023-09-22 |
| 1 CNY = | 0.4287 TND | 2.3328 CNY = | 1 TND | 2023-09-21 |
| 1 CNY = | 0.4328 TND | 2.3104 CNY = | 1 TND | 2023-09-20 |
| 1 CNY = | 0.4317 TND | 2.3164 CNY = | 1 TND | 2023-09-19 |
| 1 CNY = | 0.432 TND | 2.3151 CNY = | 1 TND | 2023-09-18 |
| 1 CNY = | 0.4332 TND | 2.3082 CNY = | 1 TND | 2023-09-17 |
| 1 CNY = | 0.4332 TND | 2.3083 CNY = | 1 TND | 2023-09-16 |
| 1 CNY = | 0.4348 TND | 2.3002 CNY = | 1 TND | 2023-09-15 |
| 1 CNY = | 0.4303 TND | 2.324 CNY = | 1 TND | 2023-09-14 |
| 1 CNY = | 0.43 TND | 2.3258 CNY = | 1 TND | 2023-09-13 |
| 1 CNY = | 0.4274 TND | 2.3395 CNY = | 1 TND | 2023-09-12 |
| 1 CNY = | 0.4287 TND | 2.3328 CNY = | 1 TND | 2023-09-11 |
| 1 CNY = | 0.426 TND | 2.3477 CNY = | 1 TND | 2023-09-10 |
| 1 CNY = | 0.4259 TND | 2.3479 CNY = | 1 TND | 2023-09-09 |
| 1 CNY = | 0.4274 TND | 2.3397 CNY = | 1 TND | 2023-09-08 |
| 1 CNY = | 0.4271 TND | 2.3414 CNY = | 1 TND | 2023-09-07 |
| 1 CNY = | 0.4266 TND | 2.3441 CNY = | 1 TND | 2023-09-06 |
| 1 CNY = | 0.4234 TND | 2.3619 CNY = | 1 TND | 2023-09-05 |
| 1 CNY = | 0.4253 TND | 2.3511 CNY = | 1 TND | 2023-09-04 |
| 1 CNY = | 0.4259 TND | 2.348 CNY = | 1 TND | 2023-09-03 |
| 1 CNY = | 0.4259 TND | 2.348 CNY = | 1 TND | 2023-09-02 |
| 1 CNY = | 0.4258 TND | 2.3484 CNY = | 1 TND | 2023-09-01 |
| 1 CNY = | 0.4242 TND | 2.3572 CNY = | 1 TND | 2023-08-31 |
| 1 CNY = | 0.4243 TND | 2.357 CNY = | 1 TND | 2023-08-30 |
| 1 CNY = | 0.4242 TND | 2.3575 CNY = | 1 TND | 2023-08-29 |
| 1 CNY = | 0.424 TND | 2.3584 CNY = | 1 TND | 2023-08-28 |
| 1 CNY = | 0.4243 TND | 2.3571 CNY = | 1 TND | 2023-08-27 |
| 1 CNY = | 0.4243 TND | 2.3571 CNY = | 1 TND | 2023-08-26 |
| 1 CNY = | 0.4242 TND | 2.3574 CNY = | 1 TND | 2023-08-25 |
| 1 CNY = | 0.4226 TND | 2.3663 CNY = | 1 TND | 2023-08-24 |
| 1 CNY = | 0.427 TND | 2.3417 CNY = | 1 TND | 2023-08-23 |
| 1 CNY = | 0.4261 TND | 2.347 CNY = | 1 TND | 2023-08-22 |
| 1 CNY = | 0.428 TND | 2.3366 CNY = | 1 TND | 2023-08-21 |
| 1 CNY = | 0.4239 TND | 2.359 CNY = | 1 TND | 2023-08-20 |
| 1 CNY = | 0.4239 TND | 2.3592 CNY = | 1 TND | 2023-08-19 |
| 1 CNY = | 0.4232 TND | 2.3632 CNY = | 1 TND | 2023-08-18 |
| 1 CNY = | 0.4231 TND | 2.3635 CNY = | 1 TND | 2023-08-17 |
| 1 CNY = | 0.4238 TND | 2.3594 CNY = | 1 TND | 2023-08-16 |
| 1 CNY = | 0.4242 TND | 2.3573 CNY = | 1 TND | 2023-08-15 |
| 1 CNY = | 0.4255 TND | 2.3504 CNY = | 1 TND | 2023-08-14 |
| 1 CNY = | 0.4268 TND | 2.3429 CNY = | 1 TND | 2023-08-13 |
| 1 CNY = | 0.4268 TND | 2.343 CNY = | 1 TND | 2023-08-12 |
| 1 CNY = | 0.4267 TND | 2.3434 CNY = | 1 TND | 2023-08-11 |
| 1 CNY = | 0.4284 TND | 2.3342 CNY = | 1 TND | 2023-08-10 |
| 1 CNY = | 0.4294 TND | 2.3291 CNY = | 1 TND | 2023-08-09 |
| 1 CNY = | 0.4284 TND | 2.3344 CNY = | 1 TND | 2023-08-08 |
| 1 CNY = | 0.4298 TND | 2.3268 CNY = | 1 TND | 2023-08-07 |
| 1 CNY = | 0.4308 TND | 2.3214 CNY = | 1 TND | 2023-08-06 |
| 1 CNY = | 0.4308 TND | 2.3214 CNY = | 1 TND | 2023-08-05 |
| 1 CNY = | 0.43 TND | 2.3257 CNY = | 1 TND | 2023-08-04 |
| 1 CNY = | 0.4302 TND | 2.3246 CNY = | 1 TND | 2023-08-03 |
| 1 CNY = | 0.4299 TND | 2.326 CNY = | 1 TND | 2023-08-02 |
| 1 CNY = | 0.4299 TND | 2.3262 CNY = | 1 TND | 2023-08-01 |
| 1 CNY = | 0.4305 TND | 2.3228 CNY = | 1 TND | 2023-07-31 |
| 1 CNY = | 0.4304 TND | 2.3235 CNY = | 1 TND | 2023-07-30 |
| 1 CNY = | 0.4304 TND | 2.3235 CNY = | 1 TND | 2023-07-29 |
| 1 CNY = | 0.4321 TND | 2.3145 CNY = | 1 TND | 2023-07-28 |
| 1 CNY = | 0.4325 TND | 2.312 CNY = | 1 TND | 2023-07-27 |
| 1 CNY = | 0.4244 TND | 2.3563 CNY = | 1 TND | 2023-07-26 |
| 1 CNY = | 0.4251 TND | 2.3525 CNY = | 1 TND | 2023-07-25 |
| 1 CNY = | 0.4264 TND | 2.3452 CNY = | 1 TND | 2023-07-24 |
| 1 CNY = | 0.4269 TND | 2.3424 CNY = | 1 TND | 2023-07-23 |
| 1 CNY = | 0.4269 TND | 2.3424 CNY = | 1 TND | 2023-07-22 |
| 1 CNY = | 0.4219 TND | 2.3701 CNY = | 1 TND | 2023-07-21 |
| 1 CNY = | 0.4222 TND | 2.3687 CNY = | 1 TND | 2023-07-20 |
| 1 CNY = | 0.4197 TND | 2.3824 CNY = | 1 TND | 2023-07-19 |
| 1 CNY = | 0.4232 TND | 2.3631 CNY = | 1 TND | 2023-07-18 |
| 1 CNY = | 0.4232 TND | 2.3627 CNY = | 1 TND | 2023-07-17 |
| 1 CNY = | 0.425 TND | 2.3529 CNY = | 1 TND | 2023-07-16 |
| 1 CNY = | 0.425 TND | 2.353 CNY = | 1 TND | 2023-07-15 |
| 1 CNY = | 0.4252 TND | 2.352 CNY = | 1 TND | 2023-07-14 |
| 1 CNY = | 0.4265 TND | 2.3446 CNY = | 1 TND | 2023-07-13 |
| 1 CNY = | 0.428 TND | 2.3367 CNY = | 1 TND | 2023-07-12 |
| 1 CNY = | 0.4276 TND | 2.3386 CNY = | 1 TND | 2023-07-11 |
| 1 CNY = | 0.4266 TND | 2.344 CNY = | 1 TND | 2023-07-10 |
| 1 CNY = | 0.4274 TND | 2.3396 CNY = | 1 TND | 2023-07-09 |
| 1 CNY = | 0.4274 TND | 2.3396 CNY = | 1 TND | 2023-07-08 |
| 1 CNY = | 0.4274 TND | 2.3396 CNY = | 1 TND | 2023-07-07 |
| 1 CNY = | 0.4273 TND | 2.3403 CNY = | 1 TND | 2023-07-06 |
| 1 CNY = | 0.4278 TND | 2.3376 CNY = | 1 TND | 2023-07-05 |
| 1 CNY = | 0.4291 TND | 2.3302 CNY = | 1 TND | 2023-07-04 |
| 1 CNY = | 0.4234 TND | 2.3617 CNY = | 1 TND | 2023-07-03 |
| 1 CNY = | 0.423 TND | 2.3643 CNY = | 1 TND | 2023-07-02 |
| 1 CNY = | 0.423 TND | 2.3643 CNY = | 1 TND | 2023-07-01 |
| 1 CNY = | 0.4266 TND | 2.3439 CNY = | 1 TND | 2023-06-30 |
| 1 CNY = | 0.4269 TND | 2.3423 CNY = | 1 TND | 2023-06-29 |
| 1 CNY = | 0.4286 TND | 2.3331 CNY = | 1 TND | 2023-06-28 |
| 1 CNY = | 0.4286 TND | 2.3329 CNY = | 1 TND | 2023-06-27 |
| 1 CNY = | 0.4271 TND | 2.3412 CNY = | 1 TND | 2023-06-26 |
| 1 CNY = | 0.4305 TND | 2.3228 CNY = | 1 TND | 2023-06-25 |
| 1 CNY = | 0.4296 TND | 2.3276 CNY = | 1 TND | 2023-06-23 |
| 1 CNY = | 0.4285 TND | 2.3337 CNY = | 1 TND | 2023-06-22 |
| 1 CNY = | 0.4296 TND | 2.328 CNY = | 1 TND | 2023-06-21 |
| 1 CNY = | 0.43 TND | 2.3257 CNY = | 1 TND | 2023-06-20 |
| 1 CNY = | 0.4298 TND | 2.3265 CNY = | 1 TND | 2023-06-19 |
| 1 CNY = | 0.432 TND | 2.3149 CNY = | 1 TND | 2023-06-18 |
| 1 CNY = | 0.432 TND | 2.3149 CNY = | 1 TND | 2023-06-17 |
| 1 CNY = | 0.4325 TND | 2.3123 CNY = | 1 TND | 2023-06-16 |
| 1 CNY = | 0.4314 TND | 2.3183 CNY = | 1 TND | 2023-06-15 |
| 1 CNY = | 0.4339 TND | 2.3047 CNY = | 1 TND | 2023-06-14 |
| 1 CNY = | 0.4342 TND | 2.3032 CNY = | 1 TND | 2023-06-13 |
| 1 CNY = | 0.4352 TND | 2.2976 CNY = | 1 TND | 2023-06-12 |
| 1 CNY = | 0.4359 TND | 2.294 CNY = | 1 TND | 2023-06-11 |
| 1 CNY = | 0.4359 TND | 2.294 CNY = | 1 TND | 2023-06-10 |
| 1 CNY = | 0.4351 TND | 2.2983 CNY = | 1 TND | 2023-06-09 |
| 1 CNY = | 0.4362 TND | 2.2925 CNY = | 1 TND | 2023-06-08 |
| 1 CNY = | 0.437 TND | 2.2885 CNY = | 1 TND | 2023-06-07 |
| 1 CNY = | 0.4381 TND | 2.2824 CNY = | 1 TND | 2023-06-06 |
| 1 CNY = | 0.4344 TND | 2.3021 CNY = | 1 TND | 2023-06-05 |
| 1 CNY = | 0.4364 TND | 2.2913 CNY = | 1 TND | 2023-06-04 |
| 1 CNY = | 0.4364 TND | 2.2913 CNY = | 1 TND | 2023-06-03 |
| 1 CNY = | 0.438 TND | 2.2834 CNY = | 1 TND | 2023-06-02 |
| 1 CNY = | 0.4347 TND | 2.3006 CNY = | 1 TND | 2023-06-01 |
| 1 CNY = | 0.4346 TND | 2.3012 CNY = | 1 TND | 2023-05-31 |
| 1 CNY = | 0.4378 TND | 2.2839 CNY = | 1 TND | 2023-05-30 |
| 1 CNY = | 0.4384 TND | 2.2811 CNY = | 1 TND | 2023-05-29 |
| 1 CNY = | 0.4384 TND | 2.2811 CNY = | 1 TND | 2023-05-28 |
| 1 CNY = | 0.4384 TND | 2.2811 CNY = | 1 TND | 2023-05-27 |
| 1 CNY = | 0.4366 TND | 2.2904 CNY = | 1 TND | 2023-05-26 |
| 1 CNY = | 0.4377 TND | 2.2849 CNY = | 1 TND | 2023-05-25 |
| 1 CNY = | 0.4388 TND | 2.2792 CNY = | 1 TND | 2023-05-24 |
| 1 CNY = | 0.4395 TND | 2.2753 CNY = | 1 TND | 2023-05-23 |
| 1 CNY = | 0.4387 TND | 2.2797 CNY = | 1 TND | 2023-05-22 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2023-05-21 |
| 1 CNY = | 0.4387 TND | 2.2796 CNY = | 1 TND | 2023-05-20 |
| 1 CNY = | 0.4393 TND | 2.2765 CNY = | 1 TND | 2023-05-19 |
| 1 CNY = | 0.4399 TND | 2.273 CNY = | 1 TND | 2023-05-18 |
| 1 CNY = | 0.4407 TND | 2.2692 CNY = | 1 TND | 2023-05-17 |
| 1 CNY = | 0.4408 TND | 2.2684 CNY = | 1 TND | 2023-05-16 |
| 1 CNY = | 0.4376 TND | 2.2852 CNY = | 1 TND | 2023-05-15 |
| 1 CNY = | 0.4376 TND | 2.2851 CNY = | 1 TND | 2023-05-14 |
| 1 CNY = | 0.4376 TND | 2.2851 CNY = | 1 TND | 2023-05-13 |
| 1 CNY = | 0.4382 TND | 2.282 CNY = | 1 TND | 2023-05-12 |
| 1 CNY = | 0.4391 TND | 2.2773 CNY = | 1 TND | 2023-05-11 |
| 1 CNY = | 0.4399 TND | 2.2731 CNY = | 1 TND | 2023-05-10 |
| 1 CNY = | 0.4386 TND | 2.28 CNY = | 1 TND | 2023-05-09 |
| 1 CNY = | 0.4387 TND | 2.2794 CNY = | 1 TND | 2023-05-08 |
| 1 CNY = | 0.4387 TND | 2.2794 CNY = | 1 TND | 2023-05-07 |
| 1 CNY = | 0.4387 TND | 2.2794 CNY = | 1 TND | 2023-05-06 |
| 1 CNY = | 0.4407 TND | 2.2689 CNY = | 1 TND | 2023-05-05 |
| 1 CNY = | 0.4402 TND | 2.2718 CNY = | 1 TND | 2023-05-04 |
| 1 CNY = | 0.4405 TND | 2.27 CNY = | 1 TND | 2023-05-03 |
| 1 CNY = | 0.4405 TND | 2.27 CNY = | 1 TND | 2023-05-02 |
| 1 CNY = | 0.4384 TND | 2.2812 CNY = | 1 TND | 2023-05-01 |
| 1 CNY = | 0.4384 TND | 2.281 CNY = | 1 TND | 2023-04-30 |
| 1 CNY = | 0.4384 TND | 2.281 CNY = | 1 TND | 2023-04-29 |
| 1 CNY = | 0.4391 TND | 2.2776 CNY = | 1 TND | 2023-04-28 |
| 1 CNY = | 0.4404 TND | 2.2709 CNY = | 1 TND | 2023-04-27 |
| 1 CNY = | 0.4396 TND | 2.2749 CNY = | 1 TND | 2023-04-26 |
| 1 CNY = | 0.4397 TND | 2.2742 CNY = | 1 TND | 2023-04-25 |
| 1 CNY = | 0.454 TND | 2.2025 CNY = | 1 TND | 2023-04-24 |
| 1 CNY = | 0.4541 TND | 2.2022 CNY = | 1 TND | 2023-04-23 |
| 1 CNY = | 0.4541 TND | 2.2022 CNY = | 1 TND | 2023-04-22 |
| 1 CNY = | 0.4554 TND | 2.1961 CNY = | 1 TND | 2023-04-21 |
| 1 CNY = | 0.4524 TND | 2.2106 CNY = | 1 TND | 2023-04-20 |