Last Year History for CNY/SCR
CNY |
SCR |
CNY |
SCR |
Date |
1 CNY = |
1.8636 SCR |
0.5366 CNY = |
1 SCR |
2024-04-25 |
1 CNY = |
1.8929 SCR |
0.5283 CNY = |
1 SCR |
2024-04-24 |
1 CNY = |
1.8768 SCR |
0.5328 CNY = |
1 SCR |
2024-04-23 |
1 CNY = |
1.9106 SCR |
0.5234 CNY = |
1 SCR |
2024-04-22 |
1 CNY = |
1.9844 SCR |
0.5039 CNY = |
1 SCR |
2024-04-21 |
1 CNY = |
1.9844 SCR |
0.5039 CNY = |
1 SCR |
2024-04-20 |
1 CNY = |
1.9781 SCR |
0.5055 CNY = |
1 SCR |
2024-04-19 |
1 CNY = |
1.8662 SCR |
0.5359 CNY = |
1 SCR |
2024-04-18 |
1 CNY = |
1.8688 SCR |
0.5351 CNY = |
1 SCR |
2024-04-17 |
1 CNY = |
1.8665 SCR |
0.5358 CNY = |
1 SCR |
2024-04-16 |
1 CNY = |
1.9017 SCR |
0.5258 CNY = |
1 SCR |
2024-04-15 |
1 CNY = |
2.0099 SCR |
0.4975 CNY = |
1 SCR |
2024-04-14 |
1 CNY = |
1.8529 SCR |
0.5397 CNY = |
1 SCR |
2024-04-13 |
1 CNY = |
1.8569 SCR |
0.5385 CNY = |
1 SCR |
2024-04-12 |
1 CNY = |
1.8534 SCR |
0.5396 CNY = |
1 SCR |
2024-04-11 |
1 CNY = |
1.8718 SCR |
0.5342 CNY = |
1 SCR |
2024-04-10 |
1 CNY = |
1.8564 SCR |
0.5387 CNY = |
1 SCR |
2024-04-09 |
1 CNY = |
1.8499 SCR |
0.5406 CNY = |
1 SCR |
2024-04-08 |
1 CNY = |
1.8701 SCR |
0.5347 CNY = |
1 SCR |
2024-04-07 |
1 CNY = |
1.8701 SCR |
0.5347 CNY = |
1 SCR |
2024-04-06 |
1 CNY = |
1.8487 SCR |
0.5409 CNY = |
1 SCR |
2024-04-05 |
1 CNY = |
1.8486 SCR |
0.5409 CNY = |
1 SCR |
2024-04-04 |
1 CNY = |
1.8795 SCR |
0.5321 CNY = |
1 SCR |
2024-04-03 |
1 CNY = |
1.8752 SCR |
0.5333 CNY = |
1 SCR |
2024-04-02 |
1 CNY = |
1.8689 SCR |
0.5351 CNY = |
1 SCR |
2024-04-01 |
1 CNY = |
1.8713 SCR |
0.5344 CNY = |
1 SCR |
2024-03-31 |
1 CNY = |
1.8713 SCR |
0.5344 CNY = |
1 SCR |
2024-03-30 |
1 CNY = |
1.8712 SCR |
0.5344 CNY = |
1 SCR |
2024-03-29 |
1 CNY = |
1.8794 SCR |
0.5321 CNY = |
1 SCR |
2024-03-28 |
1 CNY = |
1.8682 SCR |
0.5353 CNY = |
1 SCR |
2024-03-27 |
1 CNY = |
1.9365 SCR |
0.5164 CNY = |
1 SCR |
2024-03-26 |
1 CNY = |
1.8855 SCR |
0.5304 CNY = |
1 SCR |
2024-03-25 |
1 CNY = |
1.8783 SCR |
0.5324 CNY = |
1 SCR |
2024-03-24 |
1 CNY = |
1.8783 SCR |
0.5324 CNY = |
1 SCR |
2024-03-23 |
1 CNY = |
1.9981 SCR |
0.5005 CNY = |
1 SCR |
2024-03-22 |
1 CNY = |
1.8748 SCR |
0.5334 CNY = |
1 SCR |
2024-03-21 |
1 CNY = |
1.8629 SCR |
0.5368 CNY = |
1 SCR |
2024-03-20 |
1 CNY = |
1.8634 SCR |
0.5366 CNY = |
1 SCR |
2024-03-19 |
1 CNY = |
1.9254 SCR |
0.5194 CNY = |
1 SCR |
2024-03-18 |
1 CNY = |
1.9942 SCR |
0.5015 CNY = |
1 SCR |
2024-03-17 |
1 CNY = |
1.9942 SCR |
0.5015 CNY = |
1 SCR |
2024-03-16 |
1 CNY = |
1.8692 SCR |
0.535 CNY = |
1 SCR |
2024-03-15 |
1 CNY = |
1.8681 SCR |
0.5353 CNY = |
1 SCR |
2024-03-14 |
1 CNY = |
1.8856 SCR |
0.5303 CNY = |
1 SCR |
2024-03-13 |
1 CNY = |
1.8798 SCR |
0.532 CNY = |
1 SCR |
2024-03-12 |
1 CNY = |
1.9189 SCR |
0.5211 CNY = |
1 SCR |
2024-03-11 |
1 CNY = |
1.8974 SCR |
0.527 CNY = |
1 SCR |
2024-03-10 |
1 CNY = |
1.8974 SCR |
0.527 CNY = |
1 SCR |
2024-03-09 |
1 CNY = |
1.898 SCR |
0.5269 CNY = |
1 SCR |
2024-03-08 |
1 CNY = |
1.8724 SCR |
0.5341 CNY = |
1 SCR |
2024-03-07 |
1 CNY = |
1.8918 SCR |
0.5286 CNY = |
1 SCR |
2024-03-06 |
1 CNY = |
1.8558 SCR |
0.5388 CNY = |
1 SCR |
2024-03-05 |
1 CNY = |
1.9012 SCR |
0.526 CNY = |
1 SCR |
2024-03-04 |
1 CNY = |
1.8808 SCR |
0.5317 CNY = |
1 SCR |
2024-03-03 |
1 CNY = |
1.8808 SCR |
0.5317 CNY = |
1 SCR |
2024-03-02 |
1 CNY = |
1.8865 SCR |
0.5301 CNY = |
1 SCR |
2024-03-01 |
1 CNY = |
1.8803 SCR |
0.5318 CNY = |
1 SCR |
2024-02-29 |
1 CNY = |
1.8558 SCR |
0.5389 CNY = |
1 SCR |
2024-02-28 |
1 CNY = |
1.897 SCR |
0.5272 CNY = |
1 SCR |
2024-02-27 |
1 CNY = |
1.8899 SCR |
0.5291 CNY = |
1 SCR |
2024-02-26 |
1 CNY = |
1.8628 SCR |
0.5368 CNY = |
1 SCR |
2024-02-25 |
1 CNY = |
1.8628 SCR |
0.5368 CNY = |
1 SCR |
2024-02-24 |
1 CNY = |
1.8637 SCR |
0.5366 CNY = |
1 SCR |
2024-02-23 |
1 CNY = |
1.8777 SCR |
0.5326 CNY = |
1 SCR |
2024-02-22 |
1 CNY = |
1.874 SCR |
0.5336 CNY = |
1 SCR |
2024-02-21 |
1 CNY = |
1.8724 SCR |
0.5341 CNY = |
1 SCR |
2024-02-20 |
1 CNY = |
1.9259 SCR |
0.5192 CNY = |
1 SCR |
2024-02-19 |
1 CNY = |
1.9319 SCR |
0.5176 CNY = |
1 SCR |
2024-02-18 |
1 CNY = |
1.9036 SCR |
0.5253 CNY = |
1 SCR |
2024-02-17 |
1 CNY = |
1.9195 SCR |
0.521 CNY = |
1 SCR |
2024-02-16 |
1 CNY = |
1.876 SCR |
0.5331 CNY = |
1 SCR |
2024-02-15 |
1 CNY = |
1.8691 SCR |
0.535 CNY = |
1 SCR |
2024-02-14 |
1 CNY = |
1.8616 SCR |
0.5372 CNY = |
1 SCR |
2024-02-13 |
1 CNY = |
1.8828 SCR |
0.5311 CNY = |
1 SCR |
2024-02-12 |
1 CNY = |
1.836 SCR |
0.5447 CNY = |
1 SCR |
2024-02-11 |
1 CNY = |
1.836 SCR |
0.5447 CNY = |
1 SCR |
2024-02-10 |
1 CNY = |
1.8523 SCR |
0.5399 CNY = |
1 SCR |
2024-02-09 |
1 CNY = |
1.8727 SCR |
0.534 CNY = |
1 SCR |
2024-02-08 |
1 CNY = |
1.8667 SCR |
0.5357 CNY = |
1 SCR |
2024-02-07 |
1 CNY = |
1.8595 SCR |
0.5378 CNY = |
1 SCR |
2024-02-06 |
1 CNY = |
1.9079 SCR |
0.5241 CNY = |
1 SCR |
2024-02-05 |
1 CNY = |
1.8971 SCR |
0.5271 CNY = |
1 SCR |
2024-02-04 |
1 CNY = |
1.8971 SCR |
0.5271 CNY = |
1 SCR |
2024-02-03 |
1 CNY = |
2.0194 SCR |
0.4952 CNY = |
1 SCR |
2024-02-02 |
1 CNY = |
1.8527 SCR |
0.5398 CNY = |
1 SCR |
2024-02-01 |
1 CNY = |
1.8622 SCR |
0.537 CNY = |
1 SCR |
2024-01-31 |
1 CNY = |
1.8519 SCR |
0.54 CNY = |
1 SCR |
2024-01-30 |
1 CNY = |
1.8832 SCR |
0.531 CNY = |
1 SCR |
2024-01-29 |
1 CNY = |
1.8677 SCR |
0.5354 CNY = |
1 SCR |
2024-01-28 |
1 CNY = |
1.8677 SCR |
0.5354 CNY = |
1 SCR |
2024-01-27 |
1 CNY = |
1.868 SCR |
0.5353 CNY = |
1 SCR |
2024-01-26 |
1 CNY = |
1.8912 SCR |
0.5288 CNY = |
1 SCR |
2024-01-25 |
1 CNY = |
1.8702 SCR |
0.5347 CNY = |
1 SCR |
2024-01-24 |
1 CNY = |
1.8616 SCR |
0.5372 CNY = |
1 SCR |
2024-01-23 |
1 CNY = |
1.8966 SCR |
0.5273 CNY = |
1 SCR |
2024-01-22 |
1 CNY = |
1.8792 SCR |
0.5321 CNY = |
1 SCR |
2024-01-21 |
1 CNY = |
1.8938 SCR |
0.528 CNY = |
1 SCR |
2024-01-20 |
1 CNY = |
1.8848 SCR |
0.5306 CNY = |
1 SCR |
2024-01-19 |
1 CNY = |
1.8514 SCR |
0.5401 CNY = |
1 SCR |
2024-01-18 |
1 CNY = |
1.882 SCR |
0.5313 CNY = |
1 SCR |
2024-01-17 |
1 CNY = |
1.8791 SCR |
0.5322 CNY = |
1 SCR |
2024-01-16 |
1 CNY = |
2.0176 SCR |
0.4956 CNY = |
1 SCR |
2024-01-15 |
1 CNY = |
1.8753 SCR |
0.5333 CNY = |
1 SCR |
2024-01-14 |
1 CNY = |
1.8753 SCR |
0.5333 CNY = |
1 SCR |
2024-01-13 |
1 CNY = |
1.8782 SCR |
0.5324 CNY = |
1 SCR |
2024-01-12 |
1 CNY = |
1.8658 SCR |
0.5359 CNY = |
1 SCR |
2024-01-11 |
1 CNY = |
1.8614 SCR |
0.5372 CNY = |
1 SCR |
2024-01-10 |
1 CNY = |
1.8833 SCR |
0.531 CNY = |
1 SCR |
2024-01-09 |
1 CNY = |
1.9181 SCR |
0.5213 CNY = |
1 SCR |
2024-01-08 |
1 CNY = |
1.8687 SCR |
0.5351 CNY = |
1 SCR |
2024-01-07 |
1 CNY = |
1.8687 SCR |
0.5351 CNY = |
1 SCR |
2024-01-06 |
1 CNY = |
1.8765 SCR |
0.5329 CNY = |
1 SCR |
2024-01-05 |
1 CNY = |
1.8725 SCR |
0.534 CNY = |
1 SCR |
2024-01-04 |
1 CNY = |
1.9284 SCR |
0.5186 CNY = |
1 SCR |
2024-01-03 |
1 CNY = |
1.8918 SCR |
0.5286 CNY = |
1 SCR |
2024-01-02 |
1 CNY = |
1.8995 SCR |
0.5264 CNY = |
1 SCR |
2024-01-01 |
1 CNY = |
1.8995 SCR |
0.5264 CNY = |
1 SCR |
2023-12-31 |
1 CNY = |
1.8814 SCR |
0.5315 CNY = |
1 SCR |
2023-12-30 |
1 CNY = |
1.8973 SCR |
0.5271 CNY = |
1 SCR |
2023-12-29 |
1 CNY = |
1.9203 SCR |
0.5208 CNY = |
1 SCR |
2023-12-28 |
1 CNY = |
1.8727 SCR |
0.534 CNY = |
1 SCR |
2023-12-27 |
1 CNY = |
1.9567 SCR |
0.5111 CNY = |
1 SCR |
2023-12-26 |
1 CNY = |
1.9707 SCR |
0.5074 CNY = |
1 SCR |
2023-12-25 |
1 CNY = |
1.967 SCR |
0.5084 CNY = |
1 SCR |
2023-12-24 |
1 CNY = |
1.967 SCR |
0.5084 CNY = |
1 SCR |
2023-12-23 |
1 CNY = |
1.8638 SCR |
0.5365 CNY = |
1 SCR |
2023-12-22 |
1 CNY = |
1.8675 SCR |
0.5355 CNY = |
1 SCR |
2023-12-21 |
1 CNY = |
1.8655 SCR |
0.536 CNY = |
1 SCR |
2023-12-20 |
1 CNY = |
1.8859 SCR |
0.5302 CNY = |
1 SCR |
2023-12-19 |
1 CNY = |
1.9068 SCR |
0.5244 CNY = |
1 SCR |
2023-12-18 |
1 CNY = |
1.8935 SCR |
0.5281 CNY = |
1 SCR |
2023-12-17 |
1 CNY = |
1.8935 SCR |
0.5281 CNY = |
1 SCR |
2023-12-16 |
1 CNY = |
1.8826 SCR |
0.5312 CNY = |
1 SCR |
2023-12-15 |
1 CNY = |
1.8939 SCR |
0.528 CNY = |
1 SCR |
2023-12-14 |
1 CNY = |
1.8894 SCR |
0.5293 CNY = |
1 SCR |
2023-12-13 |
1 CNY = |
1.9314 SCR |
0.5178 CNY = |
1 SCR |
2023-12-12 |
1 CNY = |
1.8987 SCR |
0.5267 CNY = |
1 SCR |
2023-12-11 |
1 CNY = |
1.847 SCR |
0.5414 CNY = |
1 SCR |
2023-12-10 |
1 CNY = |
1.7837 SCR |
0.5606 CNY = |
1 SCR |
2023-12-09 |
1 CNY = |
1.7813 SCR |
0.5614 CNY = |
1 SCR |
2023-12-08 |
1 CNY = |
1.8549 SCR |
0.5391 CNY = |
1 SCR |
2023-12-07 |
1 CNY = |
1.8238 SCR |
0.5483 CNY = |
1 SCR |
2023-12-06 |
1 CNY = |
2.0356 SCR |
0.4913 CNY = |
1 SCR |
2023-12-05 |
1 CNY = |
1.8392 SCR |
0.5437 CNY = |
1 SCR |
2023-12-04 |
1 CNY = |
1.8913 SCR |
0.5287 CNY = |
1 SCR |
2023-12-03 |
1 CNY = |
1.8998 SCR |
0.5264 CNY = |
1 SCR |
2023-12-02 |
1 CNY = |
1.8618 SCR |
0.5371 CNY = |
1 SCR |
2023-12-01 |
1 CNY = |
1.8387 SCR |
0.5439 CNY = |
1 SCR |
2023-11-30 |
1 CNY = |
1.8561 SCR |
0.5388 CNY = |
1 SCR |
2023-11-29 |
1 CNY = |
1.9096 SCR |
0.5237 CNY = |
1 SCR |
2023-11-28 |
1 CNY = |
1.8967 SCR |
0.5272 CNY = |
1 SCR |
2023-11-27 |
1 CNY = |
1.888 SCR |
0.5296 CNY = |
1 SCR |
2023-11-26 |
1 CNY = |
1.9399 SCR |
0.5155 CNY = |
1 SCR |
2023-11-25 |
1 CNY = |
1.878 SCR |
0.5325 CNY = |
1 SCR |
2023-11-24 |
1 CNY = |
1.8858 SCR |
0.5303 CNY = |
1 SCR |
2023-11-23 |
1 CNY = |
1.91 SCR |
0.5236 CNY = |
1 SCR |
2023-11-22 |
1 CNY = |
1.9131 SCR |
0.5227 CNY = |
1 SCR |
2023-11-21 |
1 CNY = |
1.8343 SCR |
0.5452 CNY = |
1 SCR |
2023-11-20 |
1 CNY = |
1.8193 SCR |
0.5497 CNY = |
1 SCR |
2023-11-19 |
1 CNY = |
1.8193 SCR |
0.5497 CNY = |
1 SCR |
2023-11-18 |
1 CNY = |
1.8864 SCR |
0.5301 CNY = |
1 SCR |
2023-11-17 |
1 CNY = |
1.7837 SCR |
0.5606 CNY = |
1 SCR |
2023-11-16 |
1 CNY = |
1.8201 SCR |
0.5494 CNY = |
1 SCR |
2023-11-15 |
1 CNY = |
1.8686 SCR |
0.5352 CNY = |
1 SCR |
2023-11-14 |
1 CNY = |
2.0005 SCR |
0.4999 CNY = |
1 SCR |
2023-11-13 |
1 CNY = |
1.8194 SCR |
0.5496 CNY = |
1 SCR |
2023-11-12 |
1 CNY = |
1.8215 SCR |
0.549 CNY = |
1 SCR |
2023-11-11 |
1 CNY = |
1.8255 SCR |
0.5478 CNY = |
1 SCR |
2023-11-10 |
1 CNY = |
1.821 SCR |
0.5492 CNY = |
1 SCR |
2023-11-09 |
1 CNY = |
1.7985 SCR |
0.556 CNY = |
1 SCR |
2023-11-08 |
1 CNY = |
1.8084 SCR |
0.553 CNY = |
1 SCR |
2023-11-07 |
1 CNY = |
1.8112 SCR |
0.5521 CNY = |
1 SCR |
2023-11-06 |
1 CNY = |
1.803 SCR |
0.5546 CNY = |
1 SCR |
2023-11-05 |
1 CNY = |
1.803 SCR |
0.5546 CNY = |
1 SCR |
2023-11-04 |
1 CNY = |
1.8134 SCR |
0.5514 CNY = |
1 SCR |
2023-11-03 |
1 CNY = |
1.8128 SCR |
0.5516 CNY = |
1 SCR |
2023-11-02 |
1 CNY = |
1.8066 SCR |
0.5535 CNY = |
1 SCR |
2023-11-01 |
1 CNY = |
1.8455 SCR |
0.5419 CNY = |
1 SCR |
2023-10-31 |
1 CNY = |
1.8151 SCR |
0.5509 CNY = |
1 SCR |
2023-10-30 |
1 CNY = |
1.7675 SCR |
0.5658 CNY = |
1 SCR |
2023-10-29 |
1 CNY = |
1.7675 SCR |
0.5658 CNY = |
1 SCR |
2023-10-28 |
1 CNY = |
1.771 SCR |
0.5646 CNY = |
1 SCR |
2023-10-27 |
1 CNY = |
1.8607 SCR |
0.5374 CNY = |
1 SCR |
2023-10-26 |
1 CNY = |
1.7913 SCR |
0.5583 CNY = |
1 SCR |
2023-10-25 |
1 CNY = |
1.8104 SCR |
0.5524 CNY = |
1 SCR |
2023-10-24 |
1 CNY = |
1.8213 SCR |
0.5491 CNY = |
1 SCR |
2023-10-23 |
1 CNY = |
1.8095 SCR |
0.5527 CNY = |
1 SCR |
2023-10-22 |
1 CNY = |
1.8095 SCR |
0.5527 CNY = |
1 SCR |
2023-10-21 |
1 CNY = |
1.8128 SCR |
0.5516 CNY = |
1 SCR |
2023-10-20 |
1 CNY = |
1.7868 SCR |
0.5596 CNY = |
1 SCR |
2023-10-19 |
1 CNY = |
1.7489 SCR |
0.5718 CNY = |
1 SCR |
2023-10-18 |
1 CNY = |
1.8183 SCR |
0.5499 CNY = |
1 SCR |
2023-10-17 |
1 CNY = |
1.8087 SCR |
0.5529 CNY = |
1 SCR |
2023-10-16 |
1 CNY = |
1.8157 SCR |
0.5507 CNY = |
1 SCR |
2023-10-15 |
1 CNY = |
1.8157 SCR |
0.5507 CNY = |
1 SCR |
2023-10-14 |
1 CNY = |
1.814 SCR |
0.5513 CNY = |
1 SCR |
2023-10-13 |
1 CNY = |
1.8 SCR |
0.5556 CNY = |
1 SCR |
2023-10-12 |
1 CNY = |
1.7887 SCR |
0.5591 CNY = |
1 SCR |
2023-10-11 |
1 CNY = |
1.8667 SCR |
0.5357 CNY = |
1 SCR |
2023-10-10 |
1 CNY = |
1.8693 SCR |
0.5349 CNY = |
1 SCR |
2023-10-09 |
1 CNY = |
1.7727 SCR |
0.5641 CNY = |
1 SCR |
2023-10-08 |
1 CNY = |
1.7767 SCR |
0.5629 CNY = |
1 SCR |
2023-10-07 |
1 CNY = |
1.8921 SCR |
0.5285 CNY = |
1 SCR |
2023-10-06 |
1 CNY = |
1.8186 SCR |
0.5499 CNY = |
1 SCR |
2023-10-05 |
1 CNY = |
1.8924 SCR |
0.5284 CNY = |
1 SCR |
2023-10-04 |
1 CNY = |
1.8019 SCR |
0.555 CNY = |
1 SCR |
2023-10-03 |
1 CNY = |
1.86 SCR |
0.5376 CNY = |
1 SCR |
2023-10-02 |
1 CNY = |
1.94 SCR |
0.5155 CNY = |
1 SCR |
2023-10-01 |
1 CNY = |
1.9397 SCR |
0.5155 CNY = |
1 SCR |
2023-09-30 |
1 CNY = |
1.8661 SCR |
0.5359 CNY = |
1 SCR |
2023-09-29 |
1 CNY = |
1.7643 SCR |
0.5668 CNY = |
1 SCR |
2023-09-28 |
1 CNY = |
1.8626 SCR |
0.5369 CNY = |
1 SCR |
2023-09-27 |
1 CNY = |
1.7839 SCR |
0.5606 CNY = |
1 SCR |
2023-09-26 |
1 CNY = |
1.7613 SCR |
0.5678 CNY = |
1 SCR |
2023-09-25 |
1 CNY = |
1.7828 SCR |
0.5609 CNY = |
1 SCR |
2023-09-24 |
1 CNY = |
1.7827 SCR |
0.561 CNY = |
1 SCR |
2023-09-23 |
1 CNY = |
1.7876 SCR |
0.5594 CNY = |
1 SCR |
2023-09-22 |
1 CNY = |
1.8642 SCR |
0.5364 CNY = |
1 SCR |
2023-09-21 |
1 CNY = |
1.8178 SCR |
0.5501 CNY = |
1 SCR |
2023-09-20 |
1 CNY = |
1.7788 SCR |
0.5622 CNY = |
1 SCR |
2023-09-19 |
1 CNY = |
1.7836 SCR |
0.5607 CNY = |
1 SCR |
2023-09-18 |
1 CNY = |
1.7672 SCR |
0.5659 CNY = |
1 SCR |
2023-09-17 |
1 CNY = |
1.7672 SCR |
0.5659 CNY = |
1 SCR |
2023-09-16 |
1 CNY = |
1.7744 SCR |
0.5636 CNY = |
1 SCR |
2023-09-15 |
1 CNY = |
1.7764 SCR |
0.5629 CNY = |
1 SCR |
2023-09-14 |
1 CNY = |
1.7685 SCR |
0.5655 CNY = |
1 SCR |
2023-09-13 |
1 CNY = |
1.7915 SCR |
0.5582 CNY = |
1 SCR |
2023-09-12 |
1 CNY = |
1.7862 SCR |
0.5598 CNY = |
1 SCR |
2023-09-11 |
1 CNY = |
1.7745 SCR |
0.5636 CNY = |
1 SCR |
2023-09-10 |
1 CNY = |
1.8971 SCR |
0.5271 CNY = |
1 SCR |
2023-09-09 |
1 CNY = |
1.8565 SCR |
0.5386 CNY = |
1 SCR |
2023-09-08 |
1 CNY = |
1.762 SCR |
0.5675 CNY = |
1 SCR |
2023-09-07 |
1 CNY = |
1.7647 SCR |
0.5667 CNY = |
1 SCR |
2023-09-06 |
1 CNY = |
1.8226 SCR |
0.5487 CNY = |
1 SCR |
2023-09-05 |
1 CNY = |
1.8308 SCR |
0.5462 CNY = |
1 SCR |
2023-09-04 |
1 CNY = |
1.8273 SCR |
0.5473 CNY = |
1 SCR |
2023-09-03 |
1 CNY = |
1.8273 SCR |
0.5473 CNY = |
1 SCR |
2023-09-02 |
1 CNY = |
1.8187 SCR |
0.5498 CNY = |
1 SCR |
2023-09-01 |
1 CNY = |
1.8082 SCR |
0.553 CNY = |
1 SCR |
2023-08-31 |
1 CNY = |
1.8041 SCR |
0.5543 CNY = |
1 SCR |
2023-08-30 |
1 CNY = |
1.8085 SCR |
0.5529 CNY = |
1 SCR |
2023-08-29 |
1 CNY = |
1.8403 SCR |
0.5434 CNY = |
1 SCR |
2023-08-28 |
1 CNY = |
1.8184 SCR |
0.5499 CNY = |
1 SCR |
2023-08-27 |
1 CNY = |
1.8184 SCR |
0.5499 CNY = |
1 SCR |
2023-08-26 |
1 CNY = |
1.817 SCR |
0.5504 CNY = |
1 SCR |
2023-08-25 |
1 CNY = |
1.8236 SCR |
0.5484 CNY = |
1 SCR |
2023-08-24 |
1 CNY = |
1.804 SCR |
0.5543 CNY = |
1 SCR |
2023-08-23 |
1 CNY = |
1.8135 SCR |
0.5514 CNY = |
1 SCR |
2023-08-22 |
1 CNY = |
1.8561 SCR |
0.5388 CNY = |
1 SCR |
2023-08-21 |
1 CNY = |
1.8331 SCR |
0.5455 CNY = |
1 SCR |
2023-08-20 |
1 CNY = |
1.92 SCR |
0.5208 CNY = |
1 SCR |
2023-08-19 |
1 CNY = |
1.8579 SCR |
0.5383 CNY = |
1 SCR |
2023-08-18 |
1 CNY = |
1.8356 SCR |
0.5448 CNY = |
1 SCR |
2023-08-17 |
1 CNY = |
1.8445 SCR |
0.5422 CNY = |
1 SCR |
2023-08-16 |
1 CNY = |
1.8435 SCR |
0.5424 CNY = |
1 SCR |
2023-08-15 |
1 CNY = |
1.8339 SCR |
0.5453 CNY = |
1 SCR |
2023-08-14 |
1 CNY = |
1.8415 SCR |
0.543 CNY = |
1 SCR |
2023-08-13 |
1 CNY = |
1.8414 SCR |
0.5431 CNY = |
1 SCR |
2023-08-12 |
1 CNY = |
1.8385 SCR |
0.5439 CNY = |
1 SCR |
2023-08-11 |
1 CNY = |
1.8441 SCR |
0.5423 CNY = |
1 SCR |
2023-08-10 |
1 CNY = |
1.8332 SCR |
0.5455 CNY = |
1 SCR |
2023-08-09 |
1 CNY = |
1.8445 SCR |
0.5422 CNY = |
1 SCR |
2023-08-08 |
1 CNY = |
1.8542 SCR |
0.5393 CNY = |
1 SCR |
2023-08-07 |
1 CNY = |
1.8751 SCR |
0.5333 CNY = |
1 SCR |
2023-08-06 |
1 CNY = |
1.8751 SCR |
0.5333 CNY = |
1 SCR |
2023-08-05 |
1 CNY = |
1.8608 SCR |
0.5374 CNY = |
1 SCR |
2023-08-04 |
1 CNY = |
1.8434 SCR |
0.5425 CNY = |
1 SCR |
2023-08-03 |
1 CNY = |
1.829 SCR |
0.5467 CNY = |
1 SCR |
2023-08-02 |
1 CNY = |
1.9669 SCR |
0.5084 CNY = |
1 SCR |
2023-08-01 |
1 CNY = |
1.8675 SCR |
0.5355 CNY = |
1 SCR |
2023-07-31 |
1 CNY = |
1.895 SCR |
0.5277 CNY = |
1 SCR |
2023-07-30 |
1 CNY = |
1.895 SCR |
0.5277 CNY = |
1 SCR |
2023-07-29 |
1 CNY = |
1.8577 SCR |
0.5383 CNY = |
1 SCR |
2023-07-28 |
1 CNY = |
1.895 SCR |
0.5277 CNY = |
1 SCR |
2023-07-27 |
1 CNY = |
1.8453 SCR |
0.5419 CNY = |
1 SCR |
2023-07-26 |
1 CNY = |
1.8577 SCR |
0.5383 CNY = |
1 SCR |
2023-07-25 |
1 CNY = |
1.8451 SCR |
0.542 CNY = |
1 SCR |
2023-07-24 |
1 CNY = |
1.8762 SCR |
0.533 CNY = |
1 SCR |
2023-07-23 |
1 CNY = |
1.875 SCR |
0.5333 CNY = |
1 SCR |
2023-07-22 |
1 CNY = |
1.8144 SCR |
0.5511 CNY = |
1 SCR |
2023-07-21 |
1 CNY = |
1.8122 SCR |
0.5518 CNY = |
1 SCR |
2023-07-20 |
1 CNY = |
1.8528 SCR |
0.5397 CNY = |
1 SCR |
2023-07-19 |
1 CNY = |
1.8338 SCR |
0.5453 CNY = |
1 SCR |
2023-07-18 |
1 CNY = |
1.837 SCR |
0.5444 CNY = |
1 SCR |
2023-07-17 |
1 CNY = |
1.8616 SCR |
0.5372 CNY = |
1 SCR |
2023-07-16 |
1 CNY = |
1.8616 SCR |
0.5372 CNY = |
1 SCR |
2023-07-15 |
1 CNY = |
1.8339 SCR |
0.5453 CNY = |
1 SCR |
2023-07-14 |
1 CNY = |
1.8483 SCR |
0.541 CNY = |
1 SCR |
2023-07-13 |
1 CNY = |
1.831 SCR |
0.5461 CNY = |
1 SCR |
2023-07-12 |
1 CNY = |
1.8327 SCR |
0.5457 CNY = |
1 SCR |
2023-07-11 |
1 CNY = |
1.8428 SCR |
0.5427 CNY = |
1 SCR |
2023-07-10 |
1 CNY = |
1.8173 SCR |
0.5503 CNY = |
1 SCR |
2023-07-09 |
1 CNY = |
1.8173 SCR |
0.5503 CNY = |
1 SCR |
2023-07-08 |
1 CNY = |
1.8081 SCR |
0.5531 CNY = |
1 SCR |
2023-07-07 |
1 CNY = |
1.9451 SCR |
0.5141 CNY = |
1 SCR |
2023-07-06 |
1 CNY = |
1.8352 SCR |
0.5449 CNY = |
1 SCR |
2023-07-05 |
1 CNY = |
1.8251 SCR |
0.5479 CNY = |
1 SCR |
2023-07-04 |
1 CNY = |
1.8044 SCR |
0.5542 CNY = |
1 SCR |
2023-07-03 |
1 CNY = |
1.8455 SCR |
0.5419 CNY = |
1 SCR |
2023-07-02 |
1 CNY = |
1.8455 SCR |
0.5419 CNY = |
1 SCR |
2023-07-01 |
1 CNY = |
1.8341 SCR |
0.5452 CNY = |
1 SCR |
2023-06-30 |
1 CNY = |
1.8295 SCR |
0.5466 CNY = |
1 SCR |
2023-06-29 |
1 CNY = |
1.8106 SCR |
0.5523 CNY = |
1 SCR |
2023-06-28 |
1 CNY = |
1.8319 SCR |
0.5459 CNY = |
1 SCR |
2023-06-27 |
1 CNY = |
1.8223 SCR |
0.5488 CNY = |
1 SCR |
2023-06-26 |
1 CNY = |
1.9552 SCR |
0.5115 CNY = |
1 SCR |
2023-06-25 |
1 CNY = |
1.8532 SCR |
0.5396 CNY = |
1 SCR |
2023-06-23 |
1 CNY = |
1.8485 SCR |
0.541 CNY = |
1 SCR |
2023-06-22 |
1 CNY = |
1.8476 SCR |
0.5412 CNY = |
1 SCR |
2023-06-21 |
1 CNY = |
1.8515 SCR |
0.5401 CNY = |
1 SCR |
2023-06-20 |
1 CNY = |
1.8581 SCR |
0.5382 CNY = |
1 SCR |
2023-06-19 |
1 CNY = |
1.9189 SCR |
0.5211 CNY = |
1 SCR |
2023-06-18 |
1 CNY = |
1.9189 SCR |
0.5211 CNY = |
1 SCR |
2023-06-17 |
1 CNY = |
1.8733 SCR |
0.5338 CNY = |
1 SCR |
2023-06-16 |
1 CNY = |
1.8498 SCR |
0.5406 CNY = |
1 SCR |
2023-06-15 |
1 CNY = |
1.8483 SCR |
0.541 CNY = |
1 SCR |
2023-06-14 |
1 CNY = |
1.9664 SCR |
0.5085 CNY = |
1 SCR |
2023-06-13 |
1 CNY = |
1.8729 SCR |
0.5339 CNY = |
1 SCR |
2023-06-12 |
1 CNY = |
1.9317 SCR |
0.5177 CNY = |
1 SCR |
2023-06-11 |
1 CNY = |
1.8512 SCR |
0.5402 CNY = |
1 SCR |
2023-06-10 |
1 CNY = |
1.8582 SCR |
0.5381 CNY = |
1 SCR |
2023-06-09 |
1 CNY = |
1.8575 SCR |
0.5383 CNY = |
1 SCR |
2023-06-08 |
1 CNY = |
1.8517 SCR |
0.54 CNY = |
1 SCR |
2023-06-07 |
1 CNY = |
1.8932 SCR |
0.5282 CNY = |
1 SCR |
2023-06-06 |
1 CNY = |
1.8631 SCR |
0.5367 CNY = |
1 SCR |
2023-06-05 |
1 CNY = |
1.9767 SCR |
0.5059 CNY = |
1 SCR |
2023-06-04 |
1 CNY = |
1.9767 SCR |
0.5059 CNY = |
1 SCR |
2023-06-03 |
1 CNY = |
1.885 SCR |
0.5305 CNY = |
1 SCR |
2023-06-02 |
1 CNY = |
1.8553 SCR |
0.539 CNY = |
1 SCR |
2023-06-01 |
1 CNY = |
1.8513 SCR |
0.5402 CNY = |
1 SCR |
2023-05-31 |
1 CNY = |
1.8596 SCR |
0.5377 CNY = |
1 SCR |
2023-05-30 |
1 CNY = |
1.8815 SCR |
0.5315 CNY = |
1 SCR |
2023-05-29 |
1 CNY = |
1.9077 SCR |
0.5242 CNY = |
1 SCR |
2023-05-28 |
1 CNY = |
1.9077 SCR |
0.5242 CNY = |
1 SCR |
2023-05-27 |
1 CNY = |
1.9875 SCR |
0.5031 CNY = |
1 SCR |
2023-05-26 |
1 CNY = |
1.8889 SCR |
0.5294 CNY = |
1 SCR |
2023-05-25 |
1 CNY = |
1.8816 SCR |
0.5315 CNY = |
1 SCR |
2023-05-24 |
1 CNY = |
1.9106 SCR |
0.5234 CNY = |
1 SCR |
2023-05-23 |
1 CNY = |
1.8839 SCR |
0.5308 CNY = |
1 SCR |
2023-05-22 |
1 CNY = |
1.8813 SCR |
0.5315 CNY = |
1 SCR |
2023-05-21 |
1 CNY = |
1.9714 SCR |
0.5072 CNY = |
1 SCR |
2023-05-20 |
1 CNY = |
1.9193 SCR |
0.521 CNY = |
1 SCR |
2023-05-19 |
1 CNY = |
1.8862 SCR |
0.5302 CNY = |
1 SCR |
2023-05-18 |
1 CNY = |
2.005 SCR |
0.4988 CNY = |
1 SCR |
2023-05-17 |
1 CNY = |
1.9265 SCR |
0.5191 CNY = |
1 SCR |
2023-05-16 |
1 CNY = |
2.0031 SCR |
0.4992 CNY = |
1 SCR |
2023-05-15 |
1 CNY = |
1.9866 SCR |
0.5034 CNY = |
1 SCR |
2023-05-14 |
1 CNY = |
2.003 SCR |
0.4993 CNY = |
1 SCR |
2023-05-13 |
1 CNY = |
2.0149 SCR |
0.4963 CNY = |
1 SCR |
2023-05-12 |
1 CNY = |
1.8999 SCR |
0.5263 CNY = |
1 SCR |
2023-05-11 |
1 CNY = |
1.8992 SCR |
0.5265 CNY = |
1 SCR |
2023-05-10 |
1 CNY = |
1.8975 SCR |
0.527 CNY = |
1 SCR |
2023-05-09 |
1 CNY = |
2.0157 SCR |
0.4961 CNY = |
1 SCR |
2023-05-08 |
1 CNY = |
2.0157 SCR |
0.4961 CNY = |
1 SCR |
2023-05-07 |
1 CNY = |
2.0157 SCR |
0.4961 CNY = |
1 SCR |
2023-05-06 |
1 CNY = |
1.9119 SCR |
0.523 CNY = |
1 SCR |
2023-05-05 |
1 CNY = |
1.9048 SCR |
0.525 CNY = |
1 SCR |
2023-05-04 |
1 CNY = |
1.9021 SCR |
0.5257 CNY = |
1 SCR |
2023-05-03 |
1 CNY = |
1.9842 SCR |
0.504 CNY = |
1 SCR |
2023-05-02 |
1 CNY = |
2.0211 SCR |
0.4948 CNY = |
1 SCR |
2023-05-01 |
1 CNY = |
2.0211 SCR |
0.4948 CNY = |
1 SCR |
2023-04-30 |
1 CNY = |
1.9449 SCR |
0.5142 CNY = |
1 SCR |
2023-04-29 |
1 CNY = |
1.9092 SCR |
0.5238 CNY = |
1 SCR |
2023-04-28 |
1 CNY = |
1.8938 SCR |
0.528 CNY = |
1 SCR |
2023-04-27 |
1 CNY = |
1.8988 SCR |
0.5266 CNY = |
1 SCR |
2023-04-26 |