Last Year History for CNY/SAR
| CNY | SAR | CNY | SAR | Date |
|---|---|---|---|---|
| 1 CNY = | 0.5176 SAR | 1.9321 CNY = | 1 SAR | 2024-04-23 |
| 1 CNY = | 0.5178 SAR | 1.9312 CNY = | 1 SAR | 2024-04-22 |
| 1 CNY = | 0.5182 SAR | 1.9299 CNY = | 1 SAR | 2024-04-21 |
| 1 CNY = | 0.5182 SAR | 1.9299 CNY = | 1 SAR | 2024-04-20 |
| 1 CNY = | 0.518 SAR | 1.9303 CNY = | 1 SAR | 2024-04-19 |
| 1 CNY = | 0.5182 SAR | 1.9298 CNY = | 1 SAR | 2024-04-18 |
| 1 CNY = | 0.5183 SAR | 1.9293 CNY = | 1 SAR | 2024-04-17 |
| 1 CNY = | 0.5182 SAR | 1.9299 CNY = | 1 SAR | 2024-04-16 |
| 1 CNY = | 0.5182 SAR | 1.9297 CNY = | 1 SAR | 2024-04-15 |
| 1 CNY = | 0.5183 SAR | 1.9292 CNY = | 1 SAR | 2024-04-14 |
| 1 CNY = | 0.5183 SAR | 1.9293 CNY = | 1 SAR | 2024-04-13 |
| 1 CNY = | 0.5183 SAR | 1.9293 CNY = | 1 SAR | 2024-04-12 |
| 1 CNY = | 0.5183 SAR | 1.9293 CNY = | 1 SAR | 2024-04-11 |
| 1 CNY = | 0.5186 SAR | 1.9284 CNY = | 1 SAR | 2024-04-10 |
| 1 CNY = | 0.5187 SAR | 1.928 CNY = | 1 SAR | 2024-04-09 |
| 1 CNY = | 0.5185 SAR | 1.9286 CNY = | 1 SAR | 2024-04-08 |
| 1 CNY = | 0.5186 SAR | 1.9282 CNY = | 1 SAR | 2024-04-07 |
| 1 CNY = | 0.5186 SAR | 1.9282 CNY = | 1 SAR | 2024-04-06 |
| 1 CNY = | 0.5185 SAR | 1.9285 CNY = | 1 SAR | 2024-04-05 |
| 1 CNY = | 0.5184 SAR | 1.9289 CNY = | 1 SAR | 2024-04-04 |
| 1 CNY = | 0.5184 SAR | 1.9291 CNY = | 1 SAR | 2024-04-03 |
| 1 CNY = | 0.5184 SAR | 1.9292 CNY = | 1 SAR | 2024-04-02 |
| 1 CNY = | 0.5187 SAR | 1.9278 CNY = | 1 SAR | 2024-04-01 |
| 1 CNY = | 0.52 SAR | 1.9232 CNY = | 1 SAR | 2024-03-31 |
| 1 CNY = | 0.52 SAR | 1.9232 CNY = | 1 SAR | 2024-03-30 |
| 1 CNY = | 0.5195 SAR | 1.9248 CNY = | 1 SAR | 2024-03-29 |
| 1 CNY = | 0.5187 SAR | 1.9279 CNY = | 1 SAR | 2024-03-28 |
| 1 CNY = | 0.519 SAR | 1.9269 CNY = | 1 SAR | 2024-03-27 |
| 1 CNY = | 0.5196 SAR | 1.9246 CNY = | 1 SAR | 2024-03-26 |
| 1 CNY = | 0.52 SAR | 1.9229 CNY = | 1 SAR | 2024-03-25 |
| 1 CNY = | 0.5188 SAR | 1.9275 CNY = | 1 SAR | 2024-03-24 |
| 1 CNY = | 0.5188 SAR | 1.9275 CNY = | 1 SAR | 2024-03-23 |
| 1 CNY = | 0.5188 SAR | 1.9277 CNY = | 1 SAR | 2024-03-22 |
| 1 CNY = | 0.521 SAR | 1.9196 CNY = | 1 SAR | 2024-03-21 |
| 1 CNY = | 0.5209 SAR | 1.9197 CNY = | 1 SAR | 2024-03-20 |
| 1 CNY = | 0.5209 SAR | 1.9197 CNY = | 1 SAR | 2024-03-19 |
| 1 CNY = | 0.521 SAR | 1.9195 CNY = | 1 SAR | 2024-03-18 |
| 1 CNY = | 0.5212 SAR | 1.9188 CNY = | 1 SAR | 2024-03-17 |
| 1 CNY = | 0.5212 SAR | 1.9188 CNY = | 1 SAR | 2024-03-16 |
| 1 CNY = | 0.5211 SAR | 1.9189 CNY = | 1 SAR | 2024-03-15 |
| 1 CNY = | 0.5217 SAR | 1.9168 CNY = | 1 SAR | 2024-03-14 |
| 1 CNY = | 0.5213 SAR | 1.9182 CNY = | 1 SAR | 2024-03-13 |
| 1 CNY = | 0.5228 SAR | 1.9128 CNY = | 1 SAR | 2024-03-12 |
| 1 CNY = | 0.522 SAR | 1.9157 CNY = | 1 SAR | 2024-03-11 |
| 1 CNY = | 0.5219 SAR | 1.916 CNY = | 1 SAR | 2024-03-10 |
| 1 CNY = | 0.5219 SAR | 1.916 CNY = | 1 SAR | 2024-03-09 |
| 1 CNY = | 0.5216 SAR | 1.9171 CNY = | 1 SAR | 2024-03-08 |
| 1 CNY = | 0.5211 SAR | 1.9191 CNY = | 1 SAR | 2024-03-07 |
| 1 CNY = | 0.521 SAR | 1.9195 CNY = | 1 SAR | 2024-03-06 |
| 1 CNY = | 0.5209 SAR | 1.9196 CNY = | 1 SAR | 2024-03-05 |
| 1 CNY = | 0.5209 SAR | 1.9196 CNY = | 1 SAR | 2024-03-04 |
| 1 CNY = | 0.5211 SAR | 1.919 CNY = | 1 SAR | 2024-03-03 |
| 1 CNY = | 0.5211 SAR | 1.919 CNY = | 1 SAR | 2024-03-02 |
| 1 CNY = | 0.521 SAR | 1.9195 CNY = | 1 SAR | 2024-03-01 |
| 1 CNY = | 0.5211 SAR | 1.9188 CNY = | 1 SAR | 2024-02-29 |
| 1 CNY = | 0.5209 SAR | 1.9196 CNY = | 1 SAR | 2024-02-28 |
| 1 CNY = | 0.521 SAR | 1.9194 CNY = | 1 SAR | 2024-02-27 |
| 1 CNY = | 0.5211 SAR | 1.919 CNY = | 1 SAR | 2024-02-26 |
| 1 CNY = | 0.5212 SAR | 1.9185 CNY = | 1 SAR | 2024-02-25 |
| 1 CNY = | 0.5212 SAR | 1.9185 CNY = | 1 SAR | 2024-02-24 |
| 1 CNY = | 0.521 SAR | 1.9193 CNY = | 1 SAR | 2024-02-23 |
| 1 CNY = | 0.5215 SAR | 1.9174 CNY = | 1 SAR | 2024-02-22 |
| 1 CNY = | 0.5217 SAR | 1.9169 CNY = | 1 SAR | 2024-02-21 |
| 1 CNY = | 0.5214 SAR | 1.918 CNY = | 1 SAR | 2024-02-20 |
| 1 CNY = | 0.521 SAR | 1.9193 CNY = | 1 SAR | 2024-02-19 |
| 1 CNY = | 0.5269 SAR | 1.898 CNY = | 1 SAR | 2024-02-18 |
| 1 CNY = | 0.5267 SAR | 1.8985 CNY = | 1 SAR | 2024-02-17 |
| 1 CNY = | 0.5234 SAR | 1.9104 CNY = | 1 SAR | 2024-02-16 |
| 1 CNY = | 0.5234 SAR | 1.9105 CNY = | 1 SAR | 2024-02-15 |
| 1 CNY = | 0.5222 SAR | 1.9151 CNY = | 1 SAR | 2024-02-14 |
| 1 CNY = | 0.5215 SAR | 1.9174 CNY = | 1 SAR | 2024-02-13 |
| 1 CNY = | 0.5213 SAR | 1.9181 CNY = | 1 SAR | 2024-02-12 |
| 1 CNY = | 0.5223 SAR | 1.9147 CNY = | 1 SAR | 2024-02-11 |
| 1 CNY = | 0.5223 SAR | 1.9147 CNY = | 1 SAR | 2024-02-10 |
| 1 CNY = | 0.5265 SAR | 1.8993 CNY = | 1 SAR | 2024-02-09 |
| 1 CNY = | 0.5272 SAR | 1.8969 CNY = | 1 SAR | 2024-02-08 |
| 1 CNY = | 0.5272 SAR | 1.8967 CNY = | 1 SAR | 2024-02-07 |
| 1 CNY = | 0.5276 SAR | 1.8954 CNY = | 1 SAR | 2024-02-06 |
| 1 CNY = | 0.527 SAR | 1.8976 CNY = | 1 SAR | 2024-02-05 |
| 1 CNY = | 0.5265 SAR | 1.8993 CNY = | 1 SAR | 2024-02-04 |
| 1 CNY = | 0.5265 SAR | 1.8993 CNY = | 1 SAR | 2024-02-03 |
| 1 CNY = | 0.5282 SAR | 1.8931 CNY = | 1 SAR | 2024-02-02 |
| 1 CNY = | 0.528 SAR | 1.894 CNY = | 1 SAR | 2024-02-01 |
| 1 CNY = | 0.5281 SAR | 1.8937 CNY = | 1 SAR | 2024-01-31 |
| 1 CNY = | 0.528 SAR | 1.8941 CNY = | 1 SAR | 2024-01-30 |
| 1 CNY = | 0.5222 SAR | 1.9151 CNY = | 1 SAR | 2024-01-29 |
| 1 CNY = | 0.5284 SAR | 1.8924 CNY = | 1 SAR | 2024-01-28 |
| 1 CNY = | 0.5284 SAR | 1.8924 CNY = | 1 SAR | 2024-01-27 |
| 1 CNY = | 0.529 SAR | 1.8903 CNY = | 1 SAR | 2024-01-26 |
| 1 CNY = | 0.529 SAR | 1.8903 CNY = | 1 SAR | 2024-01-25 |
| 1 CNY = | 0.5298 SAR | 1.8875 CNY = | 1 SAR | 2024-01-24 |
| 1 CNY = | 0.5289 SAR | 1.8909 CNY = | 1 SAR | 2024-01-23 |
| 1 CNY = | 0.5213 SAR | 1.9183 CNY = | 1 SAR | 2024-01-22 |
| 1 CNY = | 0.527 SAR | 1.8976 CNY = | 1 SAR | 2024-01-21 |
| 1 CNY = | 0.527 SAR | 1.8976 CNY = | 1 SAR | 2024-01-20 |
| 1 CNY = | 0.5272 SAR | 1.8968 CNY = | 1 SAR | 2024-01-19 |
| 1 CNY = | 0.5267 SAR | 1.8984 CNY = | 1 SAR | 2024-01-18 |
| 1 CNY = | 0.5261 SAR | 1.901 CNY = | 1 SAR | 2024-01-17 |
| 1 CNY = | 0.5262 SAR | 1.9003 CNY = | 1 SAR | 2024-01-16 |
| 1 CNY = | 0.5274 SAR | 1.8962 CNY = | 1 SAR | 2024-01-15 |
| 1 CNY = | 0.5274 SAR | 1.896 CNY = | 1 SAR | 2024-01-14 |
| 1 CNY = | 0.5274 SAR | 1.896 CNY = | 1 SAR | 2024-01-13 |
| 1 CNY = | 0.5275 SAR | 1.8958 CNY = | 1 SAR | 2024-01-12 |
| 1 CNY = | 0.528 SAR | 1.8941 CNY = | 1 SAR | 2024-01-11 |
| 1 CNY = | 0.5279 SAR | 1.8944 CNY = | 1 SAR | 2024-01-10 |
| 1 CNY = | 0.5276 SAR | 1.8953 CNY = | 1 SAR | 2024-01-09 |
| 1 CNY = | 0.528 SAR | 1.894 CNY = | 1 SAR | 2024-01-08 |
| 1 CNY = | 0.528 SAR | 1.894 CNY = | 1 SAR | 2024-01-07 |
| 1 CNY = | 0.528 SAR | 1.8938 CNY = | 1 SAR | 2024-01-06 |
| 1 CNY = | 0.5282 SAR | 1.8934 CNY = | 1 SAR | 2024-01-05 |
| 1 CNY = | 0.5281 SAR | 1.8937 CNY = | 1 SAR | 2024-01-04 |
| 1 CNY = | 0.5281 SAR | 1.8936 CNY = | 1 SAR | 2024-01-03 |
| 1 CNY = | 0.5254 SAR | 1.9032 CNY = | 1 SAR | 2024-01-02 |
| 1 CNY = | 0.5297 SAR | 1.8877 CNY = | 1 SAR | 2024-01-01 |
| 1 CNY = | 0.5298 SAR | 1.8874 CNY = | 1 SAR | 2023-12-31 |
| 1 CNY = | 0.5298 SAR | 1.8874 CNY = | 1 SAR | 2023-12-30 |
| 1 CNY = | 0.5298 SAR | 1.8876 CNY = | 1 SAR | 2023-12-29 |
| 1 CNY = | 0.5311 SAR | 1.8828 CNY = | 1 SAR | 2023-12-28 |
| 1 CNY = | 0.5289 SAR | 1.8908 CNY = | 1 SAR | 2023-12-27 |
| 1 CNY = | 0.525 SAR | 1.9046 CNY = | 1 SAR | 2023-12-26 |
| 1 CNY = | 0.5288 SAR | 1.891 CNY = | 1 SAR | 2023-12-25 |
| 1 CNY = | 0.5288 SAR | 1.891 CNY = | 1 SAR | 2023-12-24 |
| 1 CNY = | 0.5288 SAR | 1.891 CNY = | 1 SAR | 2023-12-23 |
| 1 CNY = | 0.5263 SAR | 1.9001 CNY = | 1 SAR | 2023-12-22 |
| 1 CNY = | 0.5247 SAR | 1.9057 CNY = | 1 SAR | 2023-12-21 |
| 1 CNY = | 0.5254 SAR | 1.9032 CNY = | 1 SAR | 2023-12-20 |
| 1 CNY = | 0.5293 SAR | 1.8894 CNY = | 1 SAR | 2023-12-19 |
| 1 CNY = | 0.5258 SAR | 1.9019 CNY = | 1 SAR | 2023-12-18 |
| 1 CNY = | 0.5298 SAR | 1.8875 CNY = | 1 SAR | 2023-12-17 |
| 1 CNY = | 0.5298 SAR | 1.8876 CNY = | 1 SAR | 2023-12-16 |
| 1 CNY = | 0.5276 SAR | 1.8954 CNY = | 1 SAR | 2023-12-15 |
| 1 CNY = | 0.5295 SAR | 1.8885 CNY = | 1 SAR | 2023-12-14 |
| 1 CNY = | 0.5272 SAR | 1.897 CNY = | 1 SAR | 2023-12-13 |
| 1 CNY = | 0.5229 SAR | 1.9124 CNY = | 1 SAR | 2023-12-12 |
| 1 CNY = | 0.523 SAR | 1.9121 CNY = | 1 SAR | 2023-12-11 |
| 1 CNY = | 0.5255 SAR | 1.9028 CNY = | 1 SAR | 2023-12-10 |
| 1 CNY = | 0.5255 SAR | 1.9028 CNY = | 1 SAR | 2023-12-09 |
| 1 CNY = | 0.5253 SAR | 1.9038 CNY = | 1 SAR | 2023-12-08 |
| 1 CNY = | 0.5249 SAR | 1.9052 CNY = | 1 SAR | 2023-12-07 |
| 1 CNY = | 0.5241 SAR | 1.9079 CNY = | 1 SAR | 2023-12-06 |
| 1 CNY = | 0.5257 SAR | 1.9023 CNY = | 1 SAR | 2023-12-05 |
| 1 CNY = | 0.5257 SAR | 1.9023 CNY = | 1 SAR | 2023-12-04 |
| 1 CNY = | 0.5304 SAR | 1.8852 CNY = | 1 SAR | 2023-12-03 |
| 1 CNY = | 0.5304 SAR | 1.8853 CNY = | 1 SAR | 2023-12-02 |
| 1 CNY = | 0.5294 SAR | 1.8891 CNY = | 1 SAR | 2023-12-01 |
| 1 CNY = | 0.5291 SAR | 1.8901 CNY = | 1 SAR | 2023-11-30 |
| 1 CNY = | 0.5297 SAR | 1.8878 CNY = | 1 SAR | 2023-11-29 |
| 1 CNY = | 0.5284 SAR | 1.8926 CNY = | 1 SAR | 2023-11-28 |
| 1 CNY = | 0.5283 SAR | 1.893 CNY = | 1 SAR | 2023-11-27 |
| 1 CNY = | 0.5288 SAR | 1.891 CNY = | 1 SAR | 2023-11-26 |
| 1 CNY = | 0.5288 SAR | 1.891 CNY = | 1 SAR | 2023-11-25 |
| 1 CNY = | 0.5243 SAR | 1.9073 CNY = | 1 SAR | 2023-11-24 |
| 1 CNY = | 0.5289 SAR | 1.8909 CNY = | 1 SAR | 2023-11-23 |
| 1 CNY = | 0.526 SAR | 1.9012 CNY = | 1 SAR | 2023-11-22 |
| 1 CNY = | 0.5267 SAR | 1.8985 CNY = | 1 SAR | 2023-11-21 |
| 1 CNY = | 0.5233 SAR | 1.911 CNY = | 1 SAR | 2023-11-20 |
| 1 CNY = | 0.5201 SAR | 1.9226 CNY = | 1 SAR | 2023-11-19 |
| 1 CNY = | 0.5201 SAR | 1.9226 CNY = | 1 SAR | 2023-11-18 |
| 1 CNY = | 0.5194 SAR | 1.9252 CNY = | 1 SAR | 2023-11-17 |
| 1 CNY = | 0.5174 SAR | 1.9329 CNY = | 1 SAR | 2023-11-16 |
| 1 CNY = | 0.5178 SAR | 1.9313 CNY = | 1 SAR | 2023-11-15 |
| 1 CNY = | 0.5145 SAR | 1.9434 CNY = | 1 SAR | 2023-11-14 |
| 1 CNY = | 0.5145 SAR | 1.9437 CNY = | 1 SAR | 2023-11-13 |
| 1 CNY = | 0.5146 SAR | 1.9432 CNY = | 1 SAR | 2023-11-12 |
| 1 CNY = | 0.5146 SAR | 1.9433 CNY = | 1 SAR | 2023-11-11 |
| 1 CNY = | 0.5145 SAR | 1.9435 CNY = | 1 SAR | 2023-11-10 |
| 1 CNY = | 0.5149 SAR | 1.9423 CNY = | 1 SAR | 2023-11-09 |
| 1 CNY = | 0.5152 SAR | 1.9411 CNY = | 1 SAR | 2023-11-08 |
| 1 CNY = | 0.515 SAR | 1.9417 CNY = | 1 SAR | 2023-11-07 |
| 1 CNY = | 0.5162 SAR | 1.9373 CNY = | 1 SAR | 2023-11-06 |
| 1 CNY = | 0.5139 SAR | 1.9457 CNY = | 1 SAR | 2023-11-05 |
| 1 CNY = | 0.5139 SAR | 1.9457 CNY = | 1 SAR | 2023-11-04 |
| 1 CNY = | 0.5127 SAR | 1.9504 CNY = | 1 SAR | 2023-11-03 |
| 1 CNY = | 0.5126 SAR | 1.9508 CNY = | 1 SAR | 2023-11-02 |
| 1 CNY = | 0.5125 SAR | 1.9511 CNY = | 1 SAR | 2023-11-01 |
| 1 CNY = | 0.5128 SAR | 1.9501 CNY = | 1 SAR | 2023-10-31 |
| 1 CNY = | 0.5126 SAR | 1.9507 CNY = | 1 SAR | 2023-10-30 |
| 1 CNY = | 0.5124 SAR | 1.9515 CNY = | 1 SAR | 2023-10-29 |
| 1 CNY = | 0.5127 SAR | 1.9504 CNY = | 1 SAR | 2023-10-28 |
| 1 CNY = | 0.5126 SAR | 1.9508 CNY = | 1 SAR | 2023-10-27 |
| 1 CNY = | 0.5125 SAR | 1.9512 CNY = | 1 SAR | 2023-10-26 |
| 1 CNY = | 0.5126 SAR | 1.9508 CNY = | 1 SAR | 2023-10-25 |
| 1 CNY = | 0.5131 SAR | 1.9491 CNY = | 1 SAR | 2023-10-24 |
| 1 CNY = | 0.5126 SAR | 1.9508 CNY = | 1 SAR | 2023-10-23 |
| 1 CNY = | 0.5127 SAR | 1.9506 CNY = | 1 SAR | 2023-10-22 |
| 1 CNY = | 0.5127 SAR | 1.9506 CNY = | 1 SAR | 2023-10-21 |
| 1 CNY = | 0.5126 SAR | 1.9507 CNY = | 1 SAR | 2023-10-20 |
| 1 CNY = | 0.5126 SAR | 1.9509 CNY = | 1 SAR | 2023-10-19 |
| 1 CNY = | 0.5129 SAR | 1.9499 CNY = | 1 SAR | 2023-10-18 |
| 1 CNY = | 0.5129 SAR | 1.9498 CNY = | 1 SAR | 2023-10-17 |
| 1 CNY = | 0.5175 SAR | 1.9322 CNY = | 1 SAR | 2023-10-16 |
| 1 CNY = | 0.5136 SAR | 1.9471 CNY = | 1 SAR | 2023-10-15 |
| 1 CNY = | 0.5136 SAR | 1.9471 CNY = | 1 SAR | 2023-10-14 |
| 1 CNY = | 0.5133 SAR | 1.9482 CNY = | 1 SAR | 2023-10-13 |
| 1 CNY = | 0.5138 SAR | 1.9461 CNY = | 1 SAR | 2023-10-12 |
| 1 CNY = | 0.5136 SAR | 1.9472 CNY = | 1 SAR | 2023-10-11 |
| 1 CNY = | 0.5141 SAR | 1.9453 CNY = | 1 SAR | 2023-10-10 |
| 1 CNY = | 0.5148 SAR | 1.9426 CNY = | 1 SAR | 2023-10-09 |
| 1 CNY = | 0.5213 SAR | 1.9184 CNY = | 1 SAR | 2023-10-08 |
| 1 CNY = | 0.5213 SAR | 1.9184 CNY = | 1 SAR | 2023-10-07 |
| 1 CNY = | 0.521 SAR | 1.9193 CNY = | 1 SAR | 2023-10-06 |
| 1 CNY = | 0.5209 SAR | 1.9199 CNY = | 1 SAR | 2023-10-05 |
| 1 CNY = | 0.5211 SAR | 1.9189 CNY = | 1 SAR | 2023-10-04 |
| 1 CNY = | 0.5207 SAR | 1.9206 CNY = | 1 SAR | 2023-10-03 |
| 1 CNY = | 0.5226 SAR | 1.9137 CNY = | 1 SAR | 2023-10-02 |
| 1 CNY = | 0.5142 SAR | 1.9448 CNY = | 1 SAR | 2023-10-01 |
| 1 CNY = | 0.5141 SAR | 1.9451 CNY = | 1 SAR | 2023-09-30 |
| 1 CNY = | 0.5138 SAR | 1.9462 CNY = | 1 SAR | 2023-09-29 |
| 1 CNY = | 0.5135 SAR | 1.9473 CNY = | 1 SAR | 2023-09-28 |
| 1 CNY = | 0.513 SAR | 1.9495 CNY = | 1 SAR | 2023-09-27 |
| 1 CNY = | 0.5132 SAR | 1.9486 CNY = | 1 SAR | 2023-09-26 |
| 1 CNY = | 0.513 SAR | 1.9492 CNY = | 1 SAR | 2023-09-25 |
| 1 CNY = | 0.514 SAR | 1.9453 CNY = | 1 SAR | 2023-09-24 |
| 1 CNY = | 0.514 SAR | 1.9455 CNY = | 1 SAR | 2023-09-23 |
| 1 CNY = | 0.5136 SAR | 1.9469 CNY = | 1 SAR | 2023-09-22 |
| 1 CNY = | 0.5134 SAR | 1.9477 CNY = | 1 SAR | 2023-09-21 |
| 1 CNY = | 0.5141 SAR | 1.9452 CNY = | 1 SAR | 2023-09-20 |
| 1 CNY = | 0.5145 SAR | 1.9437 CNY = | 1 SAR | 2023-09-19 |
| 1 CNY = | 0.5141 SAR | 1.9451 CNY = | 1 SAR | 2023-09-18 |
| 1 CNY = | 0.5157 SAR | 1.9393 CNY = | 1 SAR | 2023-09-17 |
| 1 CNY = | 0.5156 SAR | 1.9394 CNY = | 1 SAR | 2023-09-16 |
| 1 CNY = | 0.5169 SAR | 1.9347 CNY = | 1 SAR | 2023-09-15 |
| 1 CNY = | 0.5155 SAR | 1.94 CNY = | 1 SAR | 2023-09-14 |
| 1 CNY = | 0.515 SAR | 1.9416 CNY = | 1 SAR | 2023-09-13 |
| 1 CNY = | 0.5144 SAR | 1.9441 CNY = | 1 SAR | 2023-09-12 |
| 1 CNY = | 0.5141 SAR | 1.9452 CNY = | 1 SAR | 2023-09-11 |
| 1 CNY = | 0.5108 SAR | 1.9575 CNY = | 1 SAR | 2023-09-10 |
| 1 CNY = | 0.5108 SAR | 1.9577 CNY = | 1 SAR | 2023-09-09 |
| 1 CNY = | 0.5113 SAR | 1.9559 CNY = | 1 SAR | 2023-09-08 |
| 1 CNY = | 0.5118 SAR | 1.9538 CNY = | 1 SAR | 2023-09-07 |
| 1 CNY = | 0.5135 SAR | 1.9473 CNY = | 1 SAR | 2023-09-06 |
| 1 CNY = | 0.5136 SAR | 1.9472 CNY = | 1 SAR | 2023-09-05 |
| 1 CNY = | 0.5182 SAR | 1.9297 CNY = | 1 SAR | 2023-09-04 |
| 1 CNY = | 0.5165 SAR | 1.936 CNY = | 1 SAR | 2023-09-03 |
| 1 CNY = | 0.5166 SAR | 1.9358 CNY = | 1 SAR | 2023-09-02 |
| 1 CNY = | 0.5165 SAR | 1.9362 CNY = | 1 SAR | 2023-09-01 |
| 1 CNY = | 0.5146 SAR | 1.9433 CNY = | 1 SAR | 2023-08-31 |
| 1 CNY = | 0.5147 SAR | 1.9431 CNY = | 1 SAR | 2023-08-30 |
| 1 CNY = | 0.5145 SAR | 1.9435 CNY = | 1 SAR | 2023-08-29 |
| 1 CNY = | 0.5144 SAR | 1.9441 CNY = | 1 SAR | 2023-08-28 |
| 1 CNY = | 0.5147 SAR | 1.9431 CNY = | 1 SAR | 2023-08-27 |
| 1 CNY = | 0.5147 SAR | 1.9431 CNY = | 1 SAR | 2023-08-26 |
| 1 CNY = | 0.5146 SAR | 1.9433 CNY = | 1 SAR | 2023-08-25 |
| 1 CNY = | 0.5151 SAR | 1.9413 CNY = | 1 SAR | 2023-08-24 |
| 1 CNY = | 0.5145 SAR | 1.9437 CNY = | 1 SAR | 2023-08-23 |
| 1 CNY = | 0.5143 SAR | 1.9445 CNY = | 1 SAR | 2023-08-22 |
| 1 CNY = | 0.52 SAR | 1.9231 CNY = | 1 SAR | 2023-08-21 |
| 1 CNY = | 0.5151 SAR | 1.9415 CNY = | 1 SAR | 2023-08-20 |
| 1 CNY = | 0.515 SAR | 1.9417 CNY = | 1 SAR | 2023-08-19 |
| 1 CNY = | 0.5142 SAR | 1.9449 CNY = | 1 SAR | 2023-08-18 |
| 1 CNY = | 0.5132 SAR | 1.9485 CNY = | 1 SAR | 2023-08-17 |
| 1 CNY = | 0.5141 SAR | 1.9453 CNY = | 1 SAR | 2023-08-16 |
| 1 CNY = | 0.5152 SAR | 1.9411 CNY = | 1 SAR | 2023-08-15 |
| 1 CNY = | 0.5168 SAR | 1.9349 CNY = | 1 SAR | 2023-08-14 |
| 1 CNY = | 0.5185 SAR | 1.9288 CNY = | 1 SAR | 2023-08-13 |
| 1 CNY = | 0.5184 SAR | 1.9289 CNY = | 1 SAR | 2023-08-12 |
| 1 CNY = | 0.5183 SAR | 1.9292 CNY = | 1 SAR | 2023-08-11 |
| 1 CNY = | 0.5204 SAR | 1.9216 CNY = | 1 SAR | 2023-08-10 |
| 1 CNY = | 0.5215 SAR | 1.9176 CNY = | 1 SAR | 2023-08-09 |
| 1 CNY = | 0.5203 SAR | 1.922 CNY = | 1 SAR | 2023-08-08 |
| 1 CNY = | 0.522 SAR | 1.9157 CNY = | 1 SAR | 2023-08-07 |
| 1 CNY = | 0.5231 SAR | 1.9115 CNY = | 1 SAR | 2023-08-06 |
| 1 CNY = | 0.5232 SAR | 1.9113 CNY = | 1 SAR | 2023-08-05 |
| 1 CNY = | 0.5222 SAR | 1.9148 CNY = | 1 SAR | 2023-08-04 |
| 1 CNY = | 0.5229 SAR | 1.9123 CNY = | 1 SAR | 2023-08-03 |
| 1 CNY = | 0.5226 SAR | 1.9134 CNY = | 1 SAR | 2023-08-02 |
| 1 CNY = | 0.5235 SAR | 1.9101 CNY = | 1 SAR | 2023-08-01 |
| 1 CNY = | 0.5249 SAR | 1.905 CNY = | 1 SAR | 2023-07-31 |
| 1 CNY = | 0.5248 SAR | 1.9056 CNY = | 1 SAR | 2023-07-30 |
| 1 CNY = | 0.5248 SAR | 1.9056 CNY = | 1 SAR | 2023-07-29 |
| 1 CNY = | 0.5244 SAR | 1.9071 CNY = | 1 SAR | 2023-07-28 |
| 1 CNY = | 0.5248 SAR | 1.9054 CNY = | 1 SAR | 2023-07-27 |
| 1 CNY = | 0.5243 SAR | 1.9073 CNY = | 1 SAR | 2023-07-26 |
| 1 CNY = | 0.5251 SAR | 1.9043 CNY = | 1 SAR | 2023-07-25 |
| 1 CNY = | 0.5211 SAR | 1.919 CNY = | 1 SAR | 2023-07-24 |
| 1 CNY = | 0.5215 SAR | 1.9174 CNY = | 1 SAR | 2023-07-23 |
| 1 CNY = | 0.5218 SAR | 1.9164 CNY = | 1 SAR | 2023-07-22 |
| 1 CNY = | 0.5225 SAR | 1.914 CNY = | 1 SAR | 2023-07-21 |
| 1 CNY = | 0.5224 SAR | 1.9143 CNY = | 1 SAR | 2023-07-20 |
| 1 CNY = | 0.5198 SAR | 1.9237 CNY = | 1 SAR | 2023-07-19 |
| 1 CNY = | 0.5229 SAR | 1.9125 CNY = | 1 SAR | 2023-07-18 |
| 1 CNY = | 0.5232 SAR | 1.9114 CNY = | 1 SAR | 2023-07-17 |
| 1 CNY = | 0.5255 SAR | 1.9029 CNY = | 1 SAR | 2023-07-16 |
| 1 CNY = | 0.5253 SAR | 1.9037 CNY = | 1 SAR | 2023-07-15 |
| 1 CNY = | 0.5256 SAR | 1.9025 CNY = | 1 SAR | 2023-07-14 |
| 1 CNY = | 0.5238 SAR | 1.9093 CNY = | 1 SAR | 2023-07-13 |
| 1 CNY = | 0.5218 SAR | 1.9165 CNY = | 1 SAR | 2023-07-12 |
| 1 CNY = | 0.5209 SAR | 1.9197 CNY = | 1 SAR | 2023-07-11 |
| 1 CNY = | 0.5185 SAR | 1.9285 CNY = | 1 SAR | 2023-07-10 |
| 1 CNY = | 0.5194 SAR | 1.9252 CNY = | 1 SAR | 2023-07-09 |
| 1 CNY = | 0.5194 SAR | 1.9252 CNY = | 1 SAR | 2023-07-08 |
| 1 CNY = | 0.5185 SAR | 1.9285 CNY = | 1 SAR | 2023-07-07 |
| 1 CNY = | 0.5179 SAR | 1.931 CNY = | 1 SAR | 2023-07-06 |
| 1 CNY = | 0.5178 SAR | 1.9313 CNY = | 1 SAR | 2023-07-05 |
| 1 CNY = | 0.5194 SAR | 1.9251 CNY = | 1 SAR | 2023-07-04 |
| 1 CNY = | 0.5177 SAR | 1.9316 CNY = | 1 SAR | 2023-07-03 |
| 1 CNY = | 0.5171 SAR | 1.9339 CNY = | 1 SAR | 2023-07-02 |
| 1 CNY = | 0.5171 SAR | 1.9339 CNY = | 1 SAR | 2023-07-01 |
| 1 CNY = | 0.5164 SAR | 1.9365 CNY = | 1 SAR | 2023-06-30 |
| 1 CNY = | 0.5178 SAR | 1.9313 CNY = | 1 SAR | 2023-06-29 |
| 1 CNY = | 0.5177 SAR | 1.9315 CNY = | 1 SAR | 2023-06-28 |
| 1 CNY = | 0.5195 SAR | 1.9248 CNY = | 1 SAR | 2023-06-27 |
| 1 CNY = | 0.5183 SAR | 1.9293 CNY = | 1 SAR | 2023-06-26 |
| 1 CNY = | 0.5223 SAR | 1.9145 CNY = | 1 SAR | 2023-06-25 |
| 1 CNY = | 0.5225 SAR | 1.9139 CNY = | 1 SAR | 2023-06-23 |
| 1 CNY = | 0.5225 SAR | 1.9139 CNY = | 1 SAR | 2023-06-22 |
| 1 CNY = | 0.5218 SAR | 1.9166 CNY = | 1 SAR | 2023-06-21 |
| 1 CNY = | 0.5227 SAR | 1.9131 CNY = | 1 SAR | 2023-06-20 |
| 1 CNY = | 0.5237 SAR | 1.9094 CNY = | 1 SAR | 2023-06-19 |
| 1 CNY = | 0.5261 SAR | 1.9007 CNY = | 1 SAR | 2023-06-18 |
| 1 CNY = | 0.5261 SAR | 1.9007 CNY = | 1 SAR | 2023-06-17 |
| 1 CNY = | 0.5274 SAR | 1.896 CNY = | 1 SAR | 2023-06-16 |
| 1 CNY = | 0.5241 SAR | 1.9079 CNY = | 1 SAR | 2023-06-15 |
| 1 CNY = | 0.5239 SAR | 1.9088 CNY = | 1 SAR | 2023-06-14 |
| 1 CNY = | 0.5243 SAR | 1.9073 CNY = | 1 SAR | 2023-06-13 |
| 1 CNY = | 0.5253 SAR | 1.9037 CNY = | 1 SAR | 2023-06-12 |
| 1 CNY = | 0.5262 SAR | 1.9006 CNY = | 1 SAR | 2023-06-11 |
| 1 CNY = | 0.5262 SAR | 1.9006 CNY = | 1 SAR | 2023-06-10 |
| 1 CNY = | 0.526 SAR | 1.9013 CNY = | 1 SAR | 2023-06-09 |
| 1 CNY = | 0.5259 SAR | 1.9014 CNY = | 1 SAR | 2023-06-08 |
| 1 CNY = | 0.5268 SAR | 1.8983 CNY = | 1 SAR | 2023-06-07 |
| 1 CNY = | 0.528 SAR | 1.8941 CNY = | 1 SAR | 2023-06-06 |
| 1 CNY = | 0.527 SAR | 1.8976 CNY = | 1 SAR | 2023-06-05 |
| 1 CNY = | 0.5294 SAR | 1.8889 CNY = | 1 SAR | 2023-06-04 |
| 1 CNY = | 0.5294 SAR | 1.889 CNY = | 1 SAR | 2023-06-03 |
| 1 CNY = | 0.5314 SAR | 1.8818 CNY = | 1 SAR | 2023-06-02 |
| 1 CNY = | 0.5275 SAR | 1.8958 CNY = | 1 SAR | 2023-06-01 |
| 1 CNY = | 0.5276 SAR | 1.8954 CNY = | 1 SAR | 2023-05-31 |
| 1 CNY = | 0.5302 SAR | 1.8862 CNY = | 1 SAR | 2023-05-30 |
| 1 CNY = | 0.5309 SAR | 1.8837 CNY = | 1 SAR | 2023-05-29 |
| 1 CNY = | 0.5309 SAR | 1.8837 CNY = | 1 SAR | 2023-05-28 |
| 1 CNY = | 0.5309 SAR | 1.8837 CNY = | 1 SAR | 2023-05-27 |
| 1 CNY = | 0.5298 SAR | 1.8876 CNY = | 1 SAR | 2023-05-26 |
| 1 CNY = | 0.5311 SAR | 1.883 CNY = | 1 SAR | 2023-05-25 |
| 1 CNY = | 0.5314 SAR | 1.8819 CNY = | 1 SAR | 2023-05-24 |
| 1 CNY = | 0.5332 SAR | 1.8756 CNY = | 1 SAR | 2023-05-23 |
| 1 CNY = | 0.5352 SAR | 1.8686 CNY = | 1 SAR | 2023-05-22 |
| 1 CNY = | 0.5351 SAR | 1.8687 CNY = | 1 SAR | 2023-05-21 |
| 1 CNY = | 0.5352 SAR | 1.8685 CNY = | 1 SAR | 2023-05-20 |
| 1 CNY = | 0.5329 SAR | 1.8764 CNY = | 1 SAR | 2023-05-19 |
| 1 CNY = | 0.5359 SAR | 1.8659 CNY = | 1 SAR | 2023-05-18 |
| 1 CNY = | 0.5374 SAR | 1.8607 CNY = | 1 SAR | 2023-05-17 |
| 1 CNY = | 0.5394 SAR | 1.8541 CNY = | 1 SAR | 2023-05-16 |
| 1 CNY = | 0.539 SAR | 1.8553 CNY = | 1 SAR | 2023-05-15 |
| 1 CNY = | 0.539 SAR | 1.8554 CNY = | 1 SAR | 2023-05-14 |
| 1 CNY = | 0.539 SAR | 1.8555 CNY = | 1 SAR | 2023-05-13 |
| 1 CNY = | 0.5397 SAR | 1.8529 CNY = | 1 SAR | 2023-05-12 |
| 1 CNY = | 0.5409 SAR | 1.8488 CNY = | 1 SAR | 2023-05-11 |
| 1 CNY = | 0.5419 SAR | 1.8453 CNY = | 1 SAR | 2023-05-10 |
| 1 CNY = | 0.5425 SAR | 1.8433 CNY = | 1 SAR | 2023-05-09 |
| 1 CNY = | 0.5428 SAR | 1.8425 CNY = | 1 SAR | 2023-05-08 |
| 1 CNY = | 0.5428 SAR | 1.8423 CNY = | 1 SAR | 2023-05-07 |
| 1 CNY = | 0.5428 SAR | 1.8423 CNY = | 1 SAR | 2023-05-06 |
| 1 CNY = | 0.543 SAR | 1.8417 CNY = | 1 SAR | 2023-05-05 |
| 1 CNY = | 0.5426 SAR | 1.843 CNY = | 1 SAR | 2023-05-04 |
| 1 CNY = | 0.5425 SAR | 1.8432 CNY = | 1 SAR | 2023-05-03 |
| 1 CNY = | 0.5426 SAR | 1.8429 CNY = | 1 SAR | 2023-05-02 |
| 1 CNY = | 0.5427 SAR | 1.8428 CNY = | 1 SAR | 2023-05-01 |
| 1 CNY = | 0.5426 SAR | 1.8429 CNY = | 1 SAR | 2023-04-30 |
| 1 CNY = | 0.5426 SAR | 1.8429 CNY = | 1 SAR | 2023-04-29 |
| 1 CNY = | 0.5418 SAR | 1.8458 CNY = | 1 SAR | 2023-04-28 |
| 1 CNY = | 0.5416 SAR | 1.8465 CNY = | 1 SAR | 2023-04-27 |
| 1 CNY = | 0.541 SAR | 1.8483 CNY = | 1 SAR | 2023-04-26 |
| 1 CNY = | 0.5439 SAR | 1.8387 CNY = | 1 SAR | 2023-04-25 |
| 1 CNY = | 0.5441 SAR | 1.8378 CNY = | 1 SAR | 2023-04-24 |