Last Year History for CNY/RUB
| CNY | RUB | CNY | RUB | Date |
|---|---|---|---|---|
| 1 CNY = | 12.8368 RUB | 0.0779 CNY = | 1 RUB | 2024-04-23 |
| 1 CNY = | 12.963 RUB | 0.0771 CNY = | 1 RUB | 2024-04-22 |
| 1 CNY = | 12.9705 RUB | 0.0771 CNY = | 1 RUB | 2024-04-21 |
| 1 CNY = | 12.9705 RUB | 0.0771 CNY = | 1 RUB | 2024-04-20 |
| 1 CNY = | 13.002 RUB | 0.0769 CNY = | 1 RUB | 2024-04-19 |
| 1 CNY = | 13.0058 RUB | 0.0769 CNY = | 1 RUB | 2024-04-18 |
| 1 CNY = | 13.0091 RUB | 0.0769 CNY = | 1 RUB | 2024-04-17 |
| 1 CNY = | 12.8916 RUB | 0.0776 CNY = | 1 RUB | 2024-04-16 |
| 1 CNY = | 12.8927 RUB | 0.0776 CNY = | 1 RUB | 2024-04-15 |
| 1 CNY = | 12.8955 RUB | 0.0775 CNY = | 1 RUB | 2024-04-14 |
| 1 CNY = | 12.8955 RUB | 0.0775 CNY = | 1 RUB | 2024-04-13 |
| 1 CNY = | 12.8369 RUB | 0.0779 CNY = | 1 RUB | 2024-04-12 |
| 1 CNY = | 12.8362 RUB | 0.0779 CNY = | 1 RUB | 2024-04-11 |
| 1 CNY = | 12.8427 RUB | 0.0779 CNY = | 1 RUB | 2024-04-10 |
| 1 CNY = | 12.8085 RUB | 0.0781 CNY = | 1 RUB | 2024-04-09 |
| 1 CNY = | 12.7976 RUB | 0.0781 CNY = | 1 RUB | 2024-04-08 |
| 1 CNY = | 12.7999 RUB | 0.0781 CNY = | 1 RUB | 2024-04-07 |
| 1 CNY = | 12.7999 RUB | 0.0781 CNY = | 1 RUB | 2024-04-06 |
| 1 CNY = | 12.7839 RUB | 0.0782 CNY = | 1 RUB | 2024-04-05 |
| 1 CNY = | 12.7811 RUB | 0.0782 CNY = | 1 RUB | 2024-04-04 |
| 1 CNY = | 12.7802 RUB | 0.0782 CNY = | 1 RUB | 2024-04-03 |
| 1 CNY = | 12.7544 RUB | 0.0784 CNY = | 1 RUB | 2024-04-02 |
| 1 CNY = | 12.8051 RUB | 0.0781 CNY = | 1 RUB | 2024-04-01 |
| 1 CNY = | 12.8213 RUB | 0.078 CNY = | 1 RUB | 2024-03-31 |
| 1 CNY = | 12.8213 RUB | 0.078 CNY = | 1 RUB | 2024-03-30 |
| 1 CNY = | 12.8019 RUB | 0.0781 CNY = | 1 RUB | 2024-03-29 |
| 1 CNY = | 12.7864 RUB | 0.0782 CNY = | 1 RUB | 2024-03-28 |
| 1 CNY = | 12.7968 RUB | 0.0781 CNY = | 1 RUB | 2024-03-27 |
| 1 CNY = | 12.8124 RUB | 0.078 CNY = | 1 RUB | 2024-03-26 |
| 1 CNY = | 12.7758 RUB | 0.0783 CNY = | 1 RUB | 2024-03-25 |
| 1 CNY = | 12.745 RUB | 0.0785 CNY = | 1 RUB | 2024-03-24 |
| 1 CNY = | 12.745 RUB | 0.0785 CNY = | 1 RUB | 2024-03-23 |
| 1 CNY = | 12.7807 RUB | 0.0782 CNY = | 1 RUB | 2024-03-22 |
| 1 CNY = | 12.8361 RUB | 0.0779 CNY = | 1 RUB | 2024-03-21 |
| 1 CNY = | 12.8134 RUB | 0.078 CNY = | 1 RUB | 2024-03-20 |
| 1 CNY = | 12.7025 RUB | 0.0787 CNY = | 1 RUB | 2024-03-19 |
| 1 CNY = | 12.8549 RUB | 0.0778 CNY = | 1 RUB | 2024-03-18 |
| 1 CNY = | 12.8592 RUB | 0.0778 CNY = | 1 RUB | 2024-03-17 |
| 1 CNY = | 12.8592 RUB | 0.0778 CNY = | 1 RUB | 2024-03-16 |
| 1 CNY = | 12.735 RUB | 0.0785 CNY = | 1 RUB | 2024-03-15 |
| 1 CNY = | 12.7091 RUB | 0.0787 CNY = | 1 RUB | 2024-03-14 |
| 1 CNY = | 12.7511 RUB | 0.0784 CNY = | 1 RUB | 2024-03-13 |
| 1 CNY = | 12.6413 RUB | 0.0791 CNY = | 1 RUB | 2024-03-12 |
| 1 CNY = | 12.6578 RUB | 0.079 CNY = | 1 RUB | 2024-03-11 |
| 1 CNY = | 12.6563 RUB | 0.079 CNY = | 1 RUB | 2024-03-10 |
| 1 CNY = | 12.6563 RUB | 0.079 CNY = | 1 RUB | 2024-03-09 |
| 1 CNY = | 12.6068 RUB | 0.0793 CNY = | 1 RUB | 2024-03-08 |
| 1 CNY = | 12.6162 RUB | 0.0793 CNY = | 1 RUB | 2024-03-07 |
| 1 CNY = | 12.7285 RUB | 0.0786 CNY = | 1 RUB | 2024-03-06 |
| 1 CNY = | 12.7285 RUB | 0.0786 CNY = | 1 RUB | 2024-03-05 |
| 1 CNY = | 12.7281 RUB | 0.0786 CNY = | 1 RUB | 2024-03-04 |
| 1 CNY = | 12.7327 RUB | 0.0785 CNY = | 1 RUB | 2024-03-03 |
| 1 CNY = | 12.7327 RUB | 0.0785 CNY = | 1 RUB | 2024-03-02 |
| 1 CNY = | 12.7106 RUB | 0.0787 CNY = | 1 RUB | 2024-03-01 |
| 1 CNY = | 12.7917 RUB | 0.0782 CNY = | 1 RUB | 2024-02-29 |
| 1 CNY = | 12.7862 RUB | 0.0782 CNY = | 1 RUB | 2024-02-28 |
| 1 CNY = | 12.766 RUB | 0.0783 CNY = | 1 RUB | 2024-02-27 |
| 1 CNY = | 12.929 RUB | 0.0773 CNY = | 1 RUB | 2024-02-26 |
| 1 CNY = | 12.9326 RUB | 0.0773 CNY = | 1 RUB | 2024-02-25 |
| 1 CNY = | 12.9326 RUB | 0.0773 CNY = | 1 RUB | 2024-02-24 |
| 1 CNY = | 12.9272 RUB | 0.0774 CNY = | 1 RUB | 2024-02-23 |
| 1 CNY = | 12.7941 RUB | 0.0782 CNY = | 1 RUB | 2024-02-22 |
| 1 CNY = | 12.8448 RUB | 0.0779 CNY = | 1 RUB | 2024-02-21 |
| 1 CNY = | 12.858 RUB | 0.0778 CNY = | 1 RUB | 2024-02-20 |
| 1 CNY = | 12.8501 RUB | 0.0778 CNY = | 1 RUB | 2024-02-19 |
| 1 CNY = | 12.9916 RUB | 0.077 CNY = | 1 RUB | 2024-02-18 |
| 1 CNY = | 12.9916 RUB | 0.077 CNY = | 1 RUB | 2024-02-17 |
| 1 CNY = | 12.8795 RUB | 0.0776 CNY = | 1 RUB | 2024-02-16 |
| 1 CNY = | 12.7916 RUB | 0.0782 CNY = | 1 RUB | 2024-02-15 |
| 1 CNY = | 12.7412 RUB | 0.0785 CNY = | 1 RUB | 2024-02-14 |
| 1 CNY = | 12.7043 RUB | 0.0787 CNY = | 1 RUB | 2024-02-13 |
| 1 CNY = | 12.7044 RUB | 0.0787 CNY = | 1 RUB | 2024-02-12 |
| 1 CNY = | 12.727 RUB | 0.0786 CNY = | 1 RUB | 2024-02-11 |
| 1 CNY = | 12.727 RUB | 0.0786 CNY = | 1 RUB | 2024-02-10 |
| 1 CNY = | 12.8008 RUB | 0.0781 CNY = | 1 RUB | 2024-02-09 |
| 1 CNY = | 12.726 RUB | 0.0786 CNY = | 1 RUB | 2024-02-08 |
| 1 CNY = | 12.7269 RUB | 0.0786 CNY = | 1 RUB | 2024-02-07 |
| 1 CNY = | 12.803 RUB | 0.0781 CNY = | 1 RUB | 2024-02-06 |
| 1 CNY = | 12.7879 RUB | 0.0782 CNY = | 1 RUB | 2024-02-05 |
| 1 CNY = | 12.7769 RUB | 0.0783 CNY = | 1 RUB | 2024-02-04 |
| 1 CNY = | 12.7769 RUB | 0.0783 CNY = | 1 RUB | 2024-02-03 |
| 1 CNY = | 12.7364 RUB | 0.0785 CNY = | 1 RUB | 2024-02-02 |
| 1 CNY = | 12.6718 RUB | 0.0789 CNY = | 1 RUB | 2024-02-01 |
| 1 CNY = | 12.6379 RUB | 0.0791 CNY = | 1 RUB | 2024-01-31 |
| 1 CNY = | 12.57 RUB | 0.0796 CNY = | 1 RUB | 2024-01-30 |
| 1 CNY = | 12.3924 RUB | 0.0807 CNY = | 1 RUB | 2024-01-29 |
| 1 CNY = | 12.5413 RUB | 0.0797 CNY = | 1 RUB | 2024-01-28 |
| 1 CNY = | 12.5413 RUB | 0.0797 CNY = | 1 RUB | 2024-01-27 |
| 1 CNY = | 12.4767 RUB | 0.0801 CNY = | 1 RUB | 2024-01-26 |
| 1 CNY = | 12.5069 RUB | 0.08 CNY = | 1 RUB | 2024-01-25 |
| 1 CNY = | 12.5547 RUB | 0.0797 CNY = | 1 RUB | 2024-01-24 |
| 1 CNY = | 12.4086 RUB | 0.0806 CNY = | 1 RUB | 2024-01-23 |
| 1 CNY = | 12.4301 RUB | 0.0804 CNY = | 1 RUB | 2024-01-22 |
| 1 CNY = | 12.5656 RUB | 0.0796 CNY = | 1 RUB | 2024-01-21 |
| 1 CNY = | 12.5656 RUB | 0.0796 CNY = | 1 RUB | 2024-01-20 |
| 1 CNY = | 12.5709 RUB | 0.0795 CNY = | 1 RUB | 2024-01-19 |
| 1 CNY = | 12.4477 RUB | 0.0803 CNY = | 1 RUB | 2024-01-18 |
| 1 CNY = | 12.3375 RUB | 0.0811 CNY = | 1 RUB | 2024-01-17 |
| 1 CNY = | 12.3421 RUB | 0.081 CNY = | 1 RUB | 2024-01-16 |
| 1 CNY = | 12.3682 RUB | 0.0809 CNY = | 1 RUB | 2024-01-15 |
| 1 CNY = | 12.3703 RUB | 0.0808 CNY = | 1 RUB | 2024-01-14 |
| 1 CNY = | 12.3703 RUB | 0.0808 CNY = | 1 RUB | 2024-01-13 |
| 1 CNY = | 12.6455 RUB | 0.0791 CNY = | 1 RUB | 2024-01-12 |
| 1 CNY = | 12.6584 RUB | 0.079 CNY = | 1 RUB | 2024-01-11 |
| 1 CNY = | 12.7952 RUB | 0.0782 CNY = | 1 RUB | 2024-01-10 |
| 1 CNY = | 12.7875 RUB | 0.0782 CNY = | 1 RUB | 2024-01-09 |
| 1 CNY = | 12.8011 RUB | 0.0781 CNY = | 1 RUB | 2024-01-08 |
| 1 CNY = | 12.8026 RUB | 0.0781 CNY = | 1 RUB | 2024-01-07 |
| 1 CNY = | 12.8026 RUB | 0.0781 CNY = | 1 RUB | 2024-01-06 |
| 1 CNY = | 12.8172 RUB | 0.078 CNY = | 1 RUB | 2024-01-05 |
| 1 CNY = | 12.8976 RUB | 0.0775 CNY = | 1 RUB | 2024-01-04 |
| 1 CNY = | 12.8459 RUB | 0.0778 CNY = | 1 RUB | 2024-01-03 |
| 1 CNY = | 12.6822 RUB | 0.0789 CNY = | 1 RUB | 2024-01-02 |
| 1 CNY = | 12.6084 RUB | 0.0793 CNY = | 1 RUB | 2024-01-01 |
| 1 CNY = | 12.6085 RUB | 0.0793 CNY = | 1 RUB | 2023-12-31 |
| 1 CNY = | 12.6085 RUB | 0.0793 CNY = | 1 RUB | 2023-12-30 |
| 1 CNY = | 12.7302 RUB | 0.0786 CNY = | 1 RUB | 2023-12-29 |
| 1 CNY = | 12.8544 RUB | 0.0778 CNY = | 1 RUB | 2023-12-28 |
| 1 CNY = | 12.9292 RUB | 0.0773 CNY = | 1 RUB | 2023-12-27 |
| 1 CNY = | 12.8482 RUB | 0.0778 CNY = | 1 RUB | 2023-12-26 |
| 1 CNY = | 12.977 RUB | 0.0771 CNY = | 1 RUB | 2023-12-25 |
| 1 CNY = | 12.9876 RUB | 0.077 CNY = | 1 RUB | 2023-12-24 |
| 1 CNY = | 12.9876 RUB | 0.077 CNY = | 1 RUB | 2023-12-23 |
| 1 CNY = | 12.9016 RUB | 0.0775 CNY = | 1 RUB | 2023-12-22 |
| 1 CNY = | 12.8578 RUB | 0.0778 CNY = | 1 RUB | 2023-12-21 |
| 1 CNY = | 12.648 RUB | 0.0791 CNY = | 1 RUB | 2023-12-20 |
| 1 CNY = | 12.6831 RUB | 0.0788 CNY = | 1 RUB | 2023-12-19 |
| 1 CNY = | 12.706 RUB | 0.0787 CNY = | 1 RUB | 2023-12-18 |
| 1 CNY = | 12.8028 RUB | 0.0781 CNY = | 1 RUB | 2023-12-17 |
| 1 CNY = | 12.8028 RUB | 0.0781 CNY = | 1 RUB | 2023-12-16 |
| 1 CNY = | 12.619 RUB | 0.0792 CNY = | 1 RUB | 2023-12-15 |
| 1 CNY = | 12.625 RUB | 0.0792 CNY = | 1 RUB | 2023-12-14 |
| 1 CNY = | 12.6302 RUB | 0.0792 CNY = | 1 RUB | 2023-12-13 |
| 1 CNY = | 12.6298 RUB | 0.0792 CNY = | 1 RUB | 2023-12-12 |
| 1 CNY = | 12.793 RUB | 0.0782 CNY = | 1 RUB | 2023-12-11 |
| 1 CNY = | 12.913 RUB | 0.0774 CNY = | 1 RUB | 2023-12-10 |
| 1 CNY = | 12.913 RUB | 0.0774 CNY = | 1 RUB | 2023-12-09 |
| 1 CNY = | 12.9299 RUB | 0.0773 CNY = | 1 RUB | 2023-12-08 |
| 1 CNY = | 12.9471 RUB | 0.0772 CNY = | 1 RUB | 2023-12-07 |
| 1 CNY = | 12.9909 RUB | 0.077 CNY = | 1 RUB | 2023-12-06 |
| 1 CNY = | 12.8205 RUB | 0.078 CNY = | 1 RUB | 2023-12-05 |
| 1 CNY = | 12.6692 RUB | 0.0789 CNY = | 1 RUB | 2023-12-04 |
| 1 CNY = | 12.8998 RUB | 0.0775 CNY = | 1 RUB | 2023-12-03 |
| 1 CNY = | 12.8991 RUB | 0.0775 CNY = | 1 RUB | 2023-12-02 |
| 1 CNY = | 12.6853 RUB | 0.0788 CNY = | 1 RUB | 2023-12-01 |
| 1 CNY = | 12.5076 RUB | 0.08 CNY = | 1 RUB | 2023-11-30 |
| 1 CNY = | 12.5701 RUB | 0.0796 CNY = | 1 RUB | 2023-11-29 |
| 1 CNY = | 12.4831 RUB | 0.0801 CNY = | 1 RUB | 2023-11-28 |
| 1 CNY = | 12.4963 RUB | 0.08 CNY = | 1 RUB | 2023-11-27 |
| 1 CNY = | 12.5891 RUB | 0.0794 CNY = | 1 RUB | 2023-11-26 |
| 1 CNY = | 12.5888 RUB | 0.0794 CNY = | 1 RUB | 2023-11-25 |
| 1 CNY = | 12.4359 RUB | 0.0804 CNY = | 1 RUB | 2023-11-24 |
| 1 CNY = | 12.4355 RUB | 0.0804 CNY = | 1 RUB | 2023-11-23 |
| 1 CNY = | 12.3371 RUB | 0.0811 CNY = | 1 RUB | 2023-11-22 |
| 1 CNY = | 12.344 RUB | 0.081 CNY = | 1 RUB | 2023-11-21 |
| 1 CNY = | 12.4888 RUB | 0.0801 CNY = | 1 RUB | 2023-11-20 |
| 1 CNY = | 12.3914 RUB | 0.0807 CNY = | 1 RUB | 2023-11-19 |
| 1 CNY = | 12.3914 RUB | 0.0807 CNY = | 1 RUB | 2023-11-18 |
| 1 CNY = | 12.3349 RUB | 0.0811 CNY = | 1 RUB | 2023-11-17 |
| 1 CNY = | 12.2658 RUB | 0.0815 CNY = | 1 RUB | 2023-11-16 |
| 1 CNY = | 12.481 RUB | 0.0801 CNY = | 1 RUB | 2023-11-15 |
| 1 CNY = | 12.4993 RUB | 0.08 CNY = | 1 RUB | 2023-11-14 |
| 1 CNY = | 12.6481 RUB | 0.0791 CNY = | 1 RUB | 2023-11-13 |
| 1 CNY = | 12.6463 RUB | 0.0791 CNY = | 1 RUB | 2023-11-12 |
| 1 CNY = | 12.6463 RUB | 0.0791 CNY = | 1 RUB | 2023-11-11 |
| 1 CNY = | 12.6287 RUB | 0.0792 CNY = | 1 RUB | 2023-11-10 |
| 1 CNY = | 12.6072 RUB | 0.0793 CNY = | 1 RUB | 2023-11-09 |
| 1 CNY = | 12.6457 RUB | 0.0791 CNY = | 1 RUB | 2023-11-08 |
| 1 CNY = | 12.6661 RUB | 0.079 CNY = | 1 RUB | 2023-11-07 |
| 1 CNY = | 12.7257 RUB | 0.0786 CNY = | 1 RUB | 2023-11-06 |
| 1 CNY = | 12.5668 RUB | 0.0796 CNY = | 1 RUB | 2023-11-05 |
| 1 CNY = | 12.5668 RUB | 0.0796 CNY = | 1 RUB | 2023-11-04 |
| 1 CNY = | 12.7242 RUB | 0.0786 CNY = | 1 RUB | 2023-11-03 |
| 1 CNY = | 12.7229 RUB | 0.0786 CNY = | 1 RUB | 2023-11-02 |
| 1 CNY = | 12.7227 RUB | 0.0786 CNY = | 1 RUB | 2023-11-01 |
| 1 CNY = | 12.5589 RUB | 0.0796 CNY = | 1 RUB | 2023-10-31 |
| 1 CNY = | 12.7605 RUB | 0.0784 CNY = | 1 RUB | 2023-10-30 |
| 1 CNY = | 12.875 RUB | 0.0777 CNY = | 1 RUB | 2023-10-29 |
| 1 CNY = | 12.875 RUB | 0.0777 CNY = | 1 RUB | 2023-10-28 |
| 1 CNY = | 12.8655 RUB | 0.0777 CNY = | 1 RUB | 2023-10-27 |
| 1 CNY = | 12.8091 RUB | 0.0781 CNY = | 1 RUB | 2023-10-26 |
| 1 CNY = | 12.781 RUB | 0.0782 CNY = | 1 RUB | 2023-10-25 |
| 1 CNY = | 12.9255 RUB | 0.0774 CNY = | 1 RUB | 2023-10-24 |
| 1 CNY = | 12.8907 RUB | 0.0776 CNY = | 1 RUB | 2023-10-23 |
| 1 CNY = | 13.0449 RUB | 0.0767 CNY = | 1 RUB | 2023-10-22 |
| 1 CNY = | 13.0449 RUB | 0.0767 CNY = | 1 RUB | 2023-10-21 |
| 1 CNY = | 13.1734 RUB | 0.0759 CNY = | 1 RUB | 2023-10-20 |
| 1 CNY = | 13.3081 RUB | 0.0751 CNY = | 1 RUB | 2023-10-19 |
| 1 CNY = | 13.3005 RUB | 0.0752 CNY = | 1 RUB | 2023-10-18 |
| 1 CNY = | 13.3102 RUB | 0.0751 CNY = | 1 RUB | 2023-10-17 |
| 1 CNY = | 13.4352 RUB | 0.0744 CNY = | 1 RUB | 2023-10-16 |
| 1 CNY = | 13.3762 RUB | 0.0748 CNY = | 1 RUB | 2023-10-15 |
| 1 CNY = | 13.3762 RUB | 0.0748 CNY = | 1 RUB | 2023-10-14 |
| 1 CNY = | 13.2905 RUB | 0.0752 CNY = | 1 RUB | 2023-10-13 |
| 1 CNY = | 13.2687 RUB | 0.0754 CNY = | 1 RUB | 2023-10-12 |
| 1 CNY = | 13.6569 RUB | 0.0732 CNY = | 1 RUB | 2023-10-11 |
| 1 CNY = | 13.6259 RUB | 0.0734 CNY = | 1 RUB | 2023-10-10 |
| 1 CNY = | 13.8447 RUB | 0.0722 CNY = | 1 RUB | 2023-10-09 |
| 1 CNY = | 14.0379 RUB | 0.0712 CNY = | 1 RUB | 2023-10-08 |
| 1 CNY = | 14.0379 RUB | 0.0712 CNY = | 1 RUB | 2023-10-07 |
| 1 CNY = | 13.9093 RUB | 0.0719 CNY = | 1 RUB | 2023-10-06 |
| 1 CNY = | 13.853 RUB | 0.0722 CNY = | 1 RUB | 2023-10-05 |
| 1 CNY = | 13.8116 RUB | 0.0724 CNY = | 1 RUB | 2023-10-04 |
| 1 CNY = | 13.7169 RUB | 0.0729 CNY = | 1 RUB | 2023-10-03 |
| 1 CNY = | 13.6542 RUB | 0.0732 CNY = | 1 RUB | 2023-10-02 |
| 1 CNY = | 13.4354 RUB | 0.0744 CNY = | 1 RUB | 2023-10-01 |
| 1 CNY = | 13.4335 RUB | 0.0744 CNY = | 1 RUB | 2023-09-30 |
| 1 CNY = | 13.1023 RUB | 0.0763 CNY = | 1 RUB | 2023-09-29 |
| 1 CNY = | 13.2422 RUB | 0.0755 CNY = | 1 RUB | 2023-09-28 |
| 1 CNY = | 13.1705 RUB | 0.0759 CNY = | 1 RUB | 2023-09-27 |
| 1 CNY = | 13.163 RUB | 0.076 CNY = | 1 RUB | 2023-09-26 |
| 1 CNY = | 13.1707 RUB | 0.0759 CNY = | 1 RUB | 2023-09-25 |
| 1 CNY = | 13.1976 RUB | 0.0758 CNY = | 1 RUB | 2023-09-24 |
| 1 CNY = | 13.1966 RUB | 0.0758 CNY = | 1 RUB | 2023-09-23 |
| 1 CNY = | 13.0357 RUB | 0.0767 CNY = | 1 RUB | 2023-09-22 |
| 1 CNY = | 13.1428 RUB | 0.0761 CNY = | 1 RUB | 2023-09-21 |
| 1 CNY = | 13.1573 RUB | 0.076 CNY = | 1 RUB | 2023-09-20 |
| 1 CNY = | 13.0206 RUB | 0.0768 CNY = | 1 RUB | 2023-09-19 |
| 1 CNY = | 13.2677 RUB | 0.0754 CNY = | 1 RUB | 2023-09-18 |
| 1 CNY = | 13.3076 RUB | 0.0751 CNY = | 1 RUB | 2023-09-17 |
| 1 CNY = | 13.3069 RUB | 0.0751 CNY = | 1 RUB | 2023-09-16 |
| 1 CNY = | 13.1594 RUB | 0.076 CNY = | 1 RUB | 2023-09-15 |
| 1 CNY = | 13.2194 RUB | 0.0756 CNY = | 1 RUB | 2023-09-14 |
| 1 CNY = | 13.1816 RUB | 0.0759 CNY = | 1 RUB | 2023-09-13 |
| 1 CNY = | 12.8958 RUB | 0.0775 CNY = | 1 RUB | 2023-09-12 |
| 1 CNY = | 13.3979 RUB | 0.0746 CNY = | 1 RUB | 2023-09-11 |
| 1 CNY = | 13.3131 RUB | 0.0751 CNY = | 1 RUB | 2023-09-10 |
| 1 CNY = | 13.312 RUB | 0.0751 CNY = | 1 RUB | 2023-09-09 |
| 1 CNY = | 13.3734 RUB | 0.0748 CNY = | 1 RUB | 2023-09-08 |
| 1 CNY = | 13.3463 RUB | 0.0749 CNY = | 1 RUB | 2023-09-07 |
| 1 CNY = | 13.2485 RUB | 0.0755 CNY = | 1 RUB | 2023-09-06 |
| 1 CNY = | 13.2543 RUB | 0.0754 CNY = | 1 RUB | 2023-09-05 |
| 1 CNY = | 13.2592 RUB | 0.0754 CNY = | 1 RUB | 2023-09-04 |
| 1 CNY = | 13.2769 RUB | 0.0753 CNY = | 1 RUB | 2023-09-03 |
| 1 CNY = | 13.2767 RUB | 0.0753 CNY = | 1 RUB | 2023-09-02 |
| 1 CNY = | 13.2016 RUB | 0.0757 CNY = | 1 RUB | 2023-09-01 |
| 1 CNY = | 13.2141 RUB | 0.0757 CNY = | 1 RUB | 2023-08-31 |
| 1 CNY = | 13.0918 RUB | 0.0764 CNY = | 1 RUB | 2023-08-30 |
| 1 CNY = | 12.9623 RUB | 0.0771 CNY = | 1 RUB | 2023-08-29 |
| 1 CNY = | 13.068 RUB | 0.0765 CNY = | 1 RUB | 2023-08-28 |
| 1 CNY = | 13.033 RUB | 0.0767 CNY = | 1 RUB | 2023-08-27 |
| 1 CNY = | 13.033 RUB | 0.0767 CNY = | 1 RUB | 2023-08-26 |
| 1 CNY = | 12.96 RUB | 0.0772 CNY = | 1 RUB | 2023-08-25 |
| 1 CNY = | 13.062 RUB | 0.0766 CNY = | 1 RUB | 2023-08-24 |
| 1 CNY = | 12.9614 RUB | 0.0772 CNY = | 1 RUB | 2023-08-23 |
| 1 CNY = | 12.8212 RUB | 0.078 CNY = | 1 RUB | 2023-08-22 |
| 1 CNY = | 13.2006 RUB | 0.0758 CNY = | 1 RUB | 2023-08-21 |
| 1 CNY = | 12.924 RUB | 0.0774 CNY = | 1 RUB | 2023-08-20 |
| 1 CNY = | 12.9231 RUB | 0.0774 CNY = | 1 RUB | 2023-08-19 |
| 1 CNY = | 12.9552 RUB | 0.0772 CNY = | 1 RUB | 2023-08-18 |
| 1 CNY = | 13.3212 RUB | 0.0751 CNY = | 1 RUB | 2023-08-17 |
| 1 CNY = | 13.2956 RUB | 0.0752 CNY = | 1 RUB | 2023-08-16 |
| 1 CNY = | 13.4589 RUB | 0.0743 CNY = | 1 RUB | 2023-08-15 |
| 1 CNY = | 13.7738 RUB | 0.0726 CNY = | 1 RUB | 2023-08-14 |
| 1 CNY = | 13.818 RUB | 0.0724 CNY = | 1 RUB | 2023-08-13 |
| 1 CNY = | 13.8171 RUB | 0.0724 CNY = | 1 RUB | 2023-08-12 |
| 1 CNY = | 13.4048 RUB | 0.0746 CNY = | 1 RUB | 2023-08-11 |
| 1 CNY = | 13.4368 RUB | 0.0744 CNY = | 1 RUB | 2023-08-10 |
| 1 CNY = | 13.512 RUB | 0.074 CNY = | 1 RUB | 2023-08-09 |
| 1 CNY = | 13.2621 RUB | 0.0754 CNY = | 1 RUB | 2023-08-08 |
| 1 CNY = | 13.3402 RUB | 0.075 CNY = | 1 RUB | 2023-08-07 |
| 1 CNY = | 13.3711 RUB | 0.0748 CNY = | 1 RUB | 2023-08-06 |
| 1 CNY = | 13.3711 RUB | 0.0748 CNY = | 1 RUB | 2023-08-05 |
| 1 CNY = | 13.1985 RUB | 0.0758 CNY = | 1 RUB | 2023-08-04 |
| 1 CNY = | 13.108 RUB | 0.0763 CNY = | 1 RUB | 2023-08-03 |
| 1 CNY = | 12.8717 RUB | 0.0777 CNY = | 1 RUB | 2023-08-02 |
| 1 CNY = | 12.7897 RUB | 0.0782 CNY = | 1 RUB | 2023-08-01 |
| 1 CNY = | 12.8268 RUB | 0.078 CNY = | 1 RUB | 2023-07-31 |
| 1 CNY = | 12.8786 RUB | 0.0776 CNY = | 1 RUB | 2023-07-30 |
| 1 CNY = | 12.8786 RUB | 0.0776 CNY = | 1 RUB | 2023-07-29 |
| 1 CNY = | 12.6779 RUB | 0.0789 CNY = | 1 RUB | 2023-07-28 |
| 1 CNY = | 12.5936 RUB | 0.0794 CNY = | 1 RUB | 2023-07-27 |
| 1 CNY = | 12.5825 RUB | 0.0795 CNY = | 1 RUB | 2023-07-26 |
| 1 CNY = | 12.6574 RUB | 0.079 CNY = | 1 RUB | 2023-07-25 |
| 1 CNY = | 12.5834 RUB | 0.0795 CNY = | 1 RUB | 2023-07-24 |
| 1 CNY = | 12.5913 RUB | 0.0794 CNY = | 1 RUB | 2023-07-23 |
| 1 CNY = | 12.5913 RUB | 0.0794 CNY = | 1 RUB | 2023-07-22 |
| 1 CNY = | 12.549 RUB | 0.0797 CNY = | 1 RUB | 2023-07-21 |
| 1 CNY = | 12.8134 RUB | 0.078 CNY = | 1 RUB | 2023-07-20 |
| 1 CNY = | 12.5956 RUB | 0.0794 CNY = | 1 RUB | 2023-07-19 |
| 1 CNY = | 12.633 RUB | 0.0792 CNY = | 1 RUB | 2023-07-18 |
| 1 CNY = | 12.5791 RUB | 0.0795 CNY = | 1 RUB | 2023-07-17 |
| 1 CNY = | 12.6382 RUB | 0.0791 CNY = | 1 RUB | 2023-07-16 |
| 1 CNY = | 12.6378 RUB | 0.0791 CNY = | 1 RUB | 2023-07-15 |
| 1 CNY = | 12.6261 RUB | 0.0792 CNY = | 1 RUB | 2023-07-14 |
| 1 CNY = | 12.6346 RUB | 0.0791 CNY = | 1 RUB | 2023-07-13 |
| 1 CNY = | 12.5487 RUB | 0.0797 CNY = | 1 RUB | 2023-07-12 |
| 1 CNY = | 12.5385 RUB | 0.0798 CNY = | 1 RUB | 2023-07-11 |
| 1 CNY = | 12.5783 RUB | 0.0795 CNY = | 1 RUB | 2023-07-10 |
| 1 CNY = | 12.6378 RUB | 0.0791 CNY = | 1 RUB | 2023-07-09 |
| 1 CNY = | 12.6378 RUB | 0.0791 CNY = | 1 RUB | 2023-07-08 |
| 1 CNY = | 12.6125 RUB | 0.0793 CNY = | 1 RUB | 2023-07-07 |
| 1 CNY = | 12.529 RUB | 0.0798 CNY = | 1 RUB | 2023-07-06 |
| 1 CNY = | 12.5639 RUB | 0.0796 CNY = | 1 RUB | 2023-07-05 |
| 1 CNY = | 12.3002 RUB | 0.0813 CNY = | 1 RUB | 2023-07-04 |
| 1 CNY = | 12.3537 RUB | 0.0809 CNY = | 1 RUB | 2023-07-03 |
| 1 CNY = | 12.2456 RUB | 0.0817 CNY = | 1 RUB | 2023-07-02 |
| 1 CNY = | 12.2456 RUB | 0.0817 CNY = | 1 RUB | 2023-07-01 |
| 1 CNY = | 12.0211 RUB | 0.0832 CNY = | 1 RUB | 2023-06-30 |
| 1 CNY = | 11.8947 RUB | 0.0841 CNY = | 1 RUB | 2023-06-29 |
| 1 CNY = | 11.7848 RUB | 0.0849 CNY = | 1 RUB | 2023-06-28 |
| 1 CNY = | 11.6922 RUB | 0.0855 CNY = | 1 RUB | 2023-06-27 |
| 1 CNY = | 11.5589 RUB | 0.0865 CNY = | 1 RUB | 2023-06-26 |
| 1 CNY = | 11.7864 RUB | 0.0848 CNY = | 1 RUB | 2023-06-25 |
| 1 CNY = | 11.7013 RUB | 0.0855 CNY = | 1 RUB | 2023-06-23 |
| 1 CNY = | 11.6513 RUB | 0.0858 CNY = | 1 RUB | 2023-06-22 |
| 1 CNY = | 11.6639 RUB | 0.0857 CNY = | 1 RUB | 2023-06-21 |
| 1 CNY = | 11.6852 RUB | 0.0856 CNY = | 1 RUB | 2023-06-20 |
| 1 CNY = | 11.6588 RUB | 0.0858 CNY = | 1 RUB | 2023-06-19 |
| 1 CNY = | 11.7177 RUB | 0.0853 CNY = | 1 RUB | 2023-06-18 |
| 1 CNY = | 11.7177 RUB | 0.0853 CNY = | 1 RUB | 2023-06-17 |
| 1 CNY = | 11.7389 RUB | 0.0852 CNY = | 1 RUB | 2023-06-16 |
| 1 CNY = | 11.7396 RUB | 0.0852 CNY = | 1 RUB | 2023-06-15 |
| 1 CNY = | 11.7274 RUB | 0.0853 CNY = | 1 RUB | 2023-06-14 |
| 1 CNY = | 11.5198 RUB | 0.0868 CNY = | 1 RUB | 2023-06-13 |
| 1 CNY = | 11.5829 RUB | 0.0863 CNY = | 1 RUB | 2023-06-12 |
| 1 CNY = | 11.6047 RUB | 0.0862 CNY = | 1 RUB | 2023-06-11 |
| 1 CNY = | 11.6047 RUB | 0.0862 CNY = | 1 RUB | 2023-06-10 |
| 1 CNY = | 11.5014 RUB | 0.0869 CNY = | 1 RUB | 2023-06-09 |
| 1 CNY = | 11.4798 RUB | 0.0871 CNY = | 1 RUB | 2023-06-08 |
| 1 CNY = | 11.428 RUB | 0.0875 CNY = | 1 RUB | 2023-06-07 |
| 1 CNY = | 11.3762 RUB | 0.0879 CNY = | 1 RUB | 2023-06-06 |
| 1 CNY = | 11.3523 RUB | 0.0881 CNY = | 1 RUB | 2023-06-05 |
| 1 CNY = | 11.4051 RUB | 0.0877 CNY = | 1 RUB | 2023-06-04 |
| 1 CNY = | 11.4051 RUB | 0.0877 CNY = | 1 RUB | 2023-06-03 |
| 1 CNY = | 11.4775 RUB | 0.0871 CNY = | 1 RUB | 2023-06-02 |
| 1 CNY = | 11.4688 RUB | 0.0872 CNY = | 1 RUB | 2023-06-01 |
| 1 CNY = | 11.2055 RUB | 0.0892 CNY = | 1 RUB | 2023-05-31 |
| 1 CNY = | 11.3455 RUB | 0.0881 CNY = | 1 RUB | 2023-05-30 |
| 1 CNY = | 11.1823 RUB | 0.0894 CNY = | 1 RUB | 2023-05-29 |
| 1 CNY = | 11.1824 RUB | 0.0894 CNY = | 1 RUB | 2023-05-28 |
| 1 CNY = | 11.1824 RUB | 0.0894 CNY = | 1 RUB | 2023-05-27 |
| 1 CNY = | 11.3047 RUB | 0.0885 CNY = | 1 RUB | 2023-05-26 |
| 1 CNY = | 11.343 RUB | 0.0882 CNY = | 1 RUB | 2023-05-25 |
| 1 CNY = | 11.3583 RUB | 0.088 CNY = | 1 RUB | 2023-05-24 |
| 1 CNY = | 11.4446 RUB | 0.0874 CNY = | 1 RUB | 2023-05-23 |
| 1 CNY = | 11.4296 RUB | 0.0875 CNY = | 1 RUB | 2023-05-22 |
| 1 CNY = | 11.4162 RUB | 0.0876 CNY = | 1 RUB | 2023-05-21 |
| 1 CNY = | 11.4162 RUB | 0.0876 CNY = | 1 RUB | 2023-05-20 |
| 1 CNY = | 11.4275 RUB | 0.0875 CNY = | 1 RUB | 2023-05-19 |
| 1 CNY = | 11.3951 RUB | 0.0878 CNY = | 1 RUB | 2023-05-18 |
| 1 CNY = | 11.5354 RUB | 0.0867 CNY = | 1 RUB | 2023-05-17 |
| 1 CNY = | 11.4705 RUB | 0.0872 CNY = | 1 RUB | 2023-05-16 |
| 1 CNY = | 11.1177 RUB | 0.0899 CNY = | 1 RUB | 2023-05-15 |
| 1 CNY = | 11.1179 RUB | 0.0899 CNY = | 1 RUB | 2023-05-14 |
| 1 CNY = | 11.1179 RUB | 0.0899 CNY = | 1 RUB | 2023-05-13 |
| 1 CNY = | 11.0812 RUB | 0.0902 CNY = | 1 RUB | 2023-05-12 |
| 1 CNY = | 11.2066 RUB | 0.0892 CNY = | 1 RUB | 2023-05-11 |
| 1 CNY = | 11.2709 RUB | 0.0887 CNY = | 1 RUB | 2023-05-10 |
| 1 CNY = | 11.2441 RUB | 0.0889 CNY = | 1 RUB | 2023-05-09 |
| 1 CNY = | 11.2597 RUB | 0.0888 CNY = | 1 RUB | 2023-05-08 |
| 1 CNY = | 11.2602 RUB | 0.0888 CNY = | 1 RUB | 2023-05-07 |
| 1 CNY = | 11.2602 RUB | 0.0888 CNY = | 1 RUB | 2023-05-06 |
| 1 CNY = | 11.3662 RUB | 0.088 CNY = | 1 RUB | 2023-05-05 |
| 1 CNY = | 11.5019 RUB | 0.0869 CNY = | 1 RUB | 2023-05-04 |
| 1 CNY = | 11.5898 RUB | 0.0863 CNY = | 1 RUB | 2023-05-03 |
| 1 CNY = | 11.6743 RUB | 0.0857 CNY = | 1 RUB | 2023-05-02 |
| 1 CNY = | 11.639 RUB | 0.0859 CNY = | 1 RUB | 2023-05-01 |
| 1 CNY = | 11.6389 RUB | 0.0859 CNY = | 1 RUB | 2023-04-30 |
| 1 CNY = | 11.6389 RUB | 0.0859 CNY = | 1 RUB | 2023-04-29 |
| 1 CNY = | 11.8215 RUB | 0.0846 CNY = | 1 RUB | 2023-04-28 |
| 1 CNY = | 11.8109 RUB | 0.0847 CNY = | 1 RUB | 2023-04-27 |
| 1 CNY = | 11.6623 RUB | 0.0857 CNY = | 1 RUB | 2023-04-26 |
| 1 CNY = | 11.817 RUB | 0.0846 CNY = | 1 RUB | 2023-04-25 |
| 1 CNY = | 11.8154 RUB | 0.0846 CNY = | 1 RUB | 2023-04-24 |