Last Year History for CNY/RON
CNY |
RON |
CNY |
RON |
Date |
1 CNY = |
0.6383 RON |
1.5668 CNY = |
1 RON |
2024-03-28 |
1 CNY = |
0.6353 RON |
1.5741 CNY = |
1 RON |
2024-03-27 |
1 CNY = |
0.6345 RON |
1.576 CNY = |
1 RON |
2024-03-26 |
1 CNY = |
0.6373 RON |
1.5692 CNY = |
1 RON |
2024-03-25 |
1 CNY = |
0.6363 RON |
1.5715 CNY = |
1 RON |
2024-03-24 |
1 CNY = |
0.6363 RON |
1.5715 CNY = |
1 RON |
2024-03-23 |
1 CNY = |
0.6359 RON |
1.5725 CNY = |
1 RON |
2024-03-22 |
1 CNY = |
0.6332 RON |
1.5793 CNY = |
1 RON |
2024-03-21 |
1 CNY = |
0.6374 RON |
1.5688 CNY = |
1 RON |
2024-03-20 |
1 CNY = |
0.6375 RON |
1.5686 CNY = |
1 RON |
2024-03-19 |
1 CNY = |
0.6336 RON |
1.5782 CNY = |
1 RON |
2024-03-18 |
1 CNY = |
0.6345 RON |
1.5761 CNY = |
1 RON |
2024-03-17 |
1 CNY = |
0.6345 RON |
1.5761 CNY = |
1 RON |
2024-03-16 |
1 CNY = |
0.6338 RON |
1.5778 CNY = |
1 RON |
2024-03-15 |
1 CNY = |
0.6321 RON |
1.5821 CNY = |
1 RON |
2024-03-14 |
1 CNY = |
0.6321 RON |
1.5821 CNY = |
1 RON |
2024-03-13 |
1 CNY = |
0.6334 RON |
1.5789 CNY = |
1 RON |
2024-03-12 |
1 CNY = |
0.6321 RON |
1.582 CNY = |
1 RON |
2024-03-11 |
1 CNY = |
0.6318 RON |
1.5827 CNY = |
1 RON |
2024-03-10 |
1 CNY = |
0.6318 RON |
1.5827 CNY = |
1 RON |
2024-03-09 |
1 CNY = |
0.6321 RON |
1.582 CNY = |
1 RON |
2024-03-08 |
1 CNY = |
0.6337 RON |
1.578 CNY = |
1 RON |
2024-03-07 |
1 CNY = |
0.6349 RON |
1.575 CNY = |
1 RON |
2024-03-06 |
1 CNY = |
0.6365 RON |
1.571 CNY = |
1 RON |
2024-03-05 |
1 CNY = |
0.636 RON |
1.5722 CNY = |
1 RON |
2024-03-04 |
1 CNY = |
0.637 RON |
1.5699 CNY = |
1 RON |
2024-03-03 |
1 CNY = |
0.637 RON |
1.5699 CNY = |
1 RON |
2024-03-02 |
1 CNY = |
0.6386 RON |
1.5659 CNY = |
1 RON |
2024-03-01 |
1 CNY = |
0.6371 RON |
1.5696 CNY = |
1 RON |
2024-02-29 |
1 CNY = |
0.6383 RON |
1.5666 CNY = |
1 RON |
2024-02-28 |
1 CNY = |
0.6361 RON |
1.5721 CNY = |
1 RON |
2024-02-27 |
1 CNY = |
0.637 RON |
1.57 CNY = |
1 RON |
2024-02-26 |
1 CNY = |
0.639 RON |
1.5649 CNY = |
1 RON |
2024-02-25 |
1 CNY = |
0.639 RON |
1.5649 CNY = |
1 RON |
2024-02-24 |
1 CNY = |
0.6386 RON |
1.566 CNY = |
1 RON |
2024-02-23 |
1 CNY = |
0.6375 RON |
1.5687 CNY = |
1 RON |
2024-02-22 |
1 CNY = |
0.6407 RON |
1.5607 CNY = |
1 RON |
2024-02-21 |
1 CNY = |
0.6404 RON |
1.5615 CNY = |
1 RON |
2024-02-20 |
1 CNY = |
0.6417 RON |
1.5584 CNY = |
1 RON |
2024-02-19 |
1 CNY = |
0.65 RON |
1.5385 CNY = |
1 RON |
2024-02-18 |
1 CNY = |
0.65 RON |
1.5385 CNY = |
1 RON |
2024-02-17 |
1 CNY = |
0.6451 RON |
1.5502 CNY = |
1 RON |
2024-02-16 |
1 CNY = |
0.647 RON |
1.5455 CNY = |
1 RON |
2024-02-15 |
1 CNY = |
0.6473 RON |
1.545 CNY = |
1 RON |
2024-02-14 |
1 CNY = |
0.6424 RON |
1.5566 CNY = |
1 RON |
2024-02-13 |
1 CNY = |
0.6418 RON |
1.558 CNY = |
1 RON |
2024-02-12 |
1 CNY = |
0.6426 RON |
1.5562 CNY = |
1 RON |
2024-02-11 |
1 CNY = |
0.6426 RON |
1.5562 CNY = |
1 RON |
2024-02-10 |
1 CNY = |
0.649 RON |
1.5408 CNY = |
1 RON |
2024-02-09 |
1 CNY = |
0.6494 RON |
1.5398 CNY = |
1 RON |
2024-02-08 |
1 CNY = |
0.65 RON |
1.5385 CNY = |
1 RON |
2024-02-07 |
1 CNY = |
0.6525 RON |
1.5326 CNY = |
1 RON |
2024-02-06 |
1 CNY = |
0.6502 RON |
1.538 CNY = |
1 RON |
2024-02-05 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2024-02-04 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2024-02-03 |
1 CNY = |
0.6435 RON |
1.5539 CNY = |
1 RON |
2024-02-02 |
1 CNY = |
0.649 RON |
1.5408 CNY = |
1 RON |
2024-02-01 |
1 CNY = |
0.6473 RON |
1.5449 CNY = |
1 RON |
2024-01-31 |
1 CNY = |
0.6465 RON |
1.5469 CNY = |
1 RON |
2024-01-30 |
1 CNY = |
0.6405 RON |
1.5612 CNY = |
1 RON |
2024-01-29 |
1 CNY = |
0.6462 RON |
1.5475 CNY = |
1 RON |
2024-01-28 |
1 CNY = |
0.6462 RON |
1.5475 CNY = |
1 RON |
2024-01-27 |
1 CNY = |
0.6461 RON |
1.5477 CNY = |
1 RON |
2024-01-26 |
1 CNY = |
0.6444 RON |
1.5517 CNY = |
1 RON |
2024-01-25 |
1 CNY = |
0.6453 RON |
1.5497 CNY = |
1 RON |
2024-01-24 |
1 CNY = |
0.6457 RON |
1.5488 CNY = |
1 RON |
2024-01-23 |
1 CNY = |
0.6354 RON |
1.5739 CNY = |
1 RON |
2024-01-22 |
1 CNY = |
0.6422 RON |
1.5572 CNY = |
1 RON |
2024-01-21 |
1 CNY = |
0.6422 RON |
1.5572 CNY = |
1 RON |
2024-01-20 |
1 CNY = |
0.6429 RON |
1.5554 CNY = |
1 RON |
2024-01-19 |
1 CNY = |
0.6415 RON |
1.5588 CNY = |
1 RON |
2024-01-18 |
1 CNY = |
0.6419 RON |
1.5579 CNY = |
1 RON |
2024-01-17 |
1 CNY = |
0.6413 RON |
1.5593 CNY = |
1 RON |
2024-01-16 |
1 CNY = |
0.6394 RON |
1.5639 CNY = |
1 RON |
2024-01-15 |
1 CNY = |
0.6382 RON |
1.5669 CNY = |
1 RON |
2024-01-14 |
1 CNY = |
0.6382 RON |
1.5669 CNY = |
1 RON |
2024-01-13 |
1 CNY = |
0.6382 RON |
1.5669 CNY = |
1 RON |
2024-01-12 |
1 CNY = |
0.6383 RON |
1.5668 CNY = |
1 RON |
2024-01-11 |
1 CNY = |
0.6392 RON |
1.5644 CNY = |
1 RON |
2024-01-10 |
1 CNY = |
0.6395 RON |
1.5636 CNY = |
1 RON |
2024-01-09 |
1 CNY = |
0.6396 RON |
1.5634 CNY = |
1 RON |
2024-01-08 |
1 CNY = |
0.6399 RON |
1.5628 CNY = |
1 RON |
2024-01-07 |
1 CNY = |
0.6399 RON |
1.5628 CNY = |
1 RON |
2024-01-06 |
1 CNY = |
0.6419 RON |
1.5578 CNY = |
1 RON |
2024-01-05 |
1 CNY = |
0.6392 RON |
1.5645 CNY = |
1 RON |
2024-01-04 |
1 CNY = |
0.6408 RON |
1.5606 CNY = |
1 RON |
2024-01-03 |
1 CNY = |
0.6328 RON |
1.5802 CNY = |
1 RON |
2024-01-02 |
1 CNY = |
0.6362 RON |
1.5718 CNY = |
1 RON |
2024-01-01 |
1 CNY = |
0.6367 RON |
1.5707 CNY = |
1 RON |
2023-12-31 |
1 CNY = |
0.6367 RON |
1.5707 CNY = |
1 RON |
2023-12-30 |
1 CNY = |
0.6352 RON |
1.5744 CNY = |
1 RON |
2023-12-29 |
1 CNY = |
0.6332 RON |
1.5794 CNY = |
1 RON |
2023-12-28 |
1 CNY = |
0.6344 RON |
1.5762 CNY = |
1 RON |
2023-12-27 |
1 CNY = |
0.6316 RON |
1.5833 CNY = |
1 RON |
2023-12-26 |
1 CNY = |
0.6364 RON |
1.5714 CNY = |
1 RON |
2023-12-25 |
1 CNY = |
0.6364 RON |
1.5714 CNY = |
1 RON |
2023-12-24 |
1 CNY = |
0.6364 RON |
1.5714 CNY = |
1 RON |
2023-12-23 |
1 CNY = |
0.6329 RON |
1.5801 CNY = |
1 RON |
2023-12-22 |
1 CNY = |
0.6356 RON |
1.5733 CNY = |
1 RON |
2023-12-21 |
1 CNY = |
0.6357 RON |
1.573 CNY = |
1 RON |
2023-12-20 |
1 CNY = |
0.6412 RON |
1.5595 CNY = |
1 RON |
2023-12-19 |
1 CNY = |
0.6382 RON |
1.5669 CNY = |
1 RON |
2023-12-18 |
1 CNY = |
0.6443 RON |
1.5521 CNY = |
1 RON |
2023-12-17 |
1 CNY = |
0.6443 RON |
1.5521 CNY = |
1 RON |
2023-12-16 |
1 CNY = |
0.6377 RON |
1.5683 CNY = |
1 RON |
2023-12-15 |
1 CNY = |
0.6431 RON |
1.555 CNY = |
1 RON |
2023-12-14 |
1 CNY = |
0.6486 RON |
1.5417 CNY = |
1 RON |
2023-12-13 |
1 CNY = |
0.6419 RON |
1.558 CNY = |
1 RON |
2023-12-12 |
1 CNY = |
0.6434 RON |
1.5542 CNY = |
1 RON |
2023-12-11 |
1 CNY = |
0.6468 RON |
1.5461 CNY = |
1 RON |
2023-12-10 |
1 CNY = |
0.6468 RON |
1.5461 CNY = |
1 RON |
2023-12-09 |
1 CNY = |
0.6451 RON |
1.55 CNY = |
1 RON |
2023-12-08 |
1 CNY = |
0.6454 RON |
1.5494 CNY = |
1 RON |
2023-12-07 |
1 CNY = |
0.6443 RON |
1.552 CNY = |
1 RON |
2023-12-06 |
1 CNY = |
0.6426 RON |
1.5562 CNY = |
1 RON |
2023-12-05 |
1 CNY = |
0.6406 RON |
1.5612 CNY = |
1 RON |
2023-12-04 |
1 CNY = |
0.6435 RON |
1.5539 CNY = |
1 RON |
2023-12-03 |
1 CNY = |
0.6435 RON |
1.554 CNY = |
1 RON |
2023-12-02 |
1 CNY = |
0.644 RON |
1.5527 CNY = |
1 RON |
2023-12-01 |
1 CNY = |
0.6389 RON |
1.5652 CNY = |
1 RON |
2023-11-30 |
1 CNY = |
0.6398 RON |
1.563 CNY = |
1 RON |
2023-11-29 |
1 CNY = |
0.6397 RON |
1.5633 CNY = |
1 RON |
2023-11-28 |
1 CNY = |
0.639 RON |
1.5649 CNY = |
1 RON |
2023-11-27 |
1 CNY = |
0.6395 RON |
1.5637 CNY = |
1 RON |
2023-11-26 |
1 CNY = |
0.6395 RON |
1.5637 CNY = |
1 RON |
2023-11-25 |
1 CNY = |
0.6369 RON |
1.5702 CNY = |
1 RON |
2023-11-24 |
1 CNY = |
0.6419 RON |
1.5578 CNY = |
1 RON |
2023-11-23 |
1 CNY = |
0.6395 RON |
1.5636 CNY = |
1 RON |
2023-11-22 |
1 CNY = |
0.6378 RON |
1.568 CNY = |
1 RON |
2023-11-21 |
1 CNY = |
0.6349 RON |
1.5751 CNY = |
1 RON |
2023-11-20 |
1 CNY = |
0.6324 RON |
1.5814 CNY = |
1 RON |
2023-11-19 |
1 CNY = |
0.6324 RON |
1.5814 CNY = |
1 RON |
2023-11-18 |
1 CNY = |
0.6333 RON |
1.5789 CNY = |
1 RON |
2023-11-17 |
1 CNY = |
0.6322 RON |
1.5817 CNY = |
1 RON |
2023-11-16 |
1 CNY = |
0.6319 RON |
1.5825 CNY = |
1 RON |
2023-11-15 |
1 CNY = |
0.6362 RON |
1.5718 CNY = |
1 RON |
2023-11-14 |
1 CNY = |
0.6373 RON |
1.5691 CNY = |
1 RON |
2023-11-13 |
1 CNY = |
0.6381 RON |
1.5672 CNY = |
1 RON |
2023-11-12 |
1 CNY = |
0.6381 RON |
1.5672 CNY = |
1 RON |
2023-11-11 |
1 CNY = |
0.6378 RON |
1.5679 CNY = |
1 RON |
2023-11-10 |
1 CNY = |
0.6369 RON |
1.5702 CNY = |
1 RON |
2023-11-09 |
1 CNY = |
0.6394 RON |
1.5639 CNY = |
1 RON |
2023-11-08 |
1 CNY = |
0.6387 RON |
1.5657 CNY = |
1 RON |
2023-11-07 |
1 CNY = |
0.6362 RON |
1.5719 CNY = |
1 RON |
2023-11-06 |
1 CNY = |
0.6345 RON |
1.5761 CNY = |
1 RON |
2023-11-05 |
1 CNY = |
0.6345 RON |
1.5761 CNY = |
1 RON |
2023-11-04 |
1 CNY = |
0.638 RON |
1.5675 CNY = |
1 RON |
2023-11-03 |
1 CNY = |
0.6391 RON |
1.5646 CNY = |
1 RON |
2023-11-02 |
1 CNY = |
0.6434 RON |
1.5543 CNY = |
1 RON |
2023-11-01 |
1 CNY = |
0.6386 RON |
1.5659 CNY = |
1 RON |
2023-10-31 |
1 CNY = |
0.641 RON |
1.5601 CNY = |
1 RON |
2023-10-30 |
1 CNY = |
0.6422 RON |
1.5571 CNY = |
1 RON |
2023-10-29 |
1 CNY = |
0.6422 RON |
1.5571 CNY = |
1 RON |
2023-10-28 |
1 CNY = |
0.6425 RON |
1.5563 CNY = |
1 RON |
2023-10-27 |
1 CNY = |
0.6431 RON |
1.5549 CNY = |
1 RON |
2023-10-26 |
1 CNY = |
0.6417 RON |
1.5582 CNY = |
1 RON |
2023-10-25 |
1 CNY = |
0.6387 RON |
1.5658 CNY = |
1 RON |
2023-10-24 |
1 CNY = |
0.6415 RON |
1.5588 CNY = |
1 RON |
2023-10-23 |
1 CNY = |
0.6418 RON |
1.5581 CNY = |
1 RON |
2023-10-22 |
1 CNY = |
0.6418 RON |
1.5581 CNY = |
1 RON |
2023-10-21 |
1 CNY = |
0.6419 RON |
1.5579 CNY = |
1 RON |
2023-10-20 |
1 CNY = |
0.6444 RON |
1.5519 CNY = |
1 RON |
2023-10-19 |
1 CNY = |
0.6414 RON |
1.5592 CNY = |
1 RON |
2023-10-18 |
1 CNY = |
0.6436 RON |
1.5538 CNY = |
1 RON |
2023-10-17 |
1 CNY = |
0.6505 RON |
1.5373 CNY = |
1 RON |
2023-10-16 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2023-10-15 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2023-10-14 |
1 CNY = |
0.6452 RON |
1.5499 CNY = |
1 RON |
2023-10-13 |
1 CNY = |
0.6403 RON |
1.5618 CNY = |
1 RON |
2023-10-12 |
1 CNY = |
0.6412 RON |
1.5597 CNY = |
1 RON |
2023-10-11 |
1 CNY = |
0.6418 RON |
1.5581 CNY = |
1 RON |
2023-10-10 |
1 CNY = |
0.6473 RON |
1.5448 CNY = |
1 RON |
2023-10-09 |
1 CNY = |
0.6514 RON |
1.5353 CNY = |
1 RON |
2023-10-08 |
1 CNY = |
0.6514 RON |
1.5353 CNY = |
1 RON |
2023-10-07 |
1 CNY = |
0.6533 RON |
1.5307 CNY = |
1 RON |
2023-10-06 |
1 CNY = |
0.6568 RON |
1.5225 CNY = |
1 RON |
2023-10-05 |
1 CNY = |
0.6584 RON |
1.5187 CNY = |
1 RON |
2023-10-04 |
1 CNY = |
0.6587 RON |
1.5182 CNY = |
1 RON |
2023-10-03 |
1 CNY = |
0.6576 RON |
1.5206 CNY = |
1 RON |
2023-10-02 |
1 CNY = |
0.6451 RON |
1.5501 CNY = |
1 RON |
2023-10-01 |
1 CNY = |
0.645 RON |
1.5503 CNY = |
1 RON |
2023-09-30 |
1 CNY = |
0.6421 RON |
1.5574 CNY = |
1 RON |
2023-09-29 |
1 CNY = |
0.6462 RON |
1.5475 CNY = |
1 RON |
2023-09-28 |
1 CNY = |
0.6442 RON |
1.5523 CNY = |
1 RON |
2023-09-27 |
1 CNY = |
0.6416 RON |
1.5585 CNY = |
1 RON |
2023-09-26 |
1 CNY = |
0.6388 RON |
1.5654 CNY = |
1 RON |
2023-09-25 |
1 CNY = |
0.6394 RON |
1.5639 CNY = |
1 RON |
2023-09-24 |
1 CNY = |
0.6394 RON |
1.5641 CNY = |
1 RON |
2023-09-23 |
1 CNY = |
0.6411 RON |
1.5597 CNY = |
1 RON |
2023-09-22 |
1 CNY = |
0.6386 RON |
1.5659 CNY = |
1 RON |
2023-09-21 |
1 CNY = |
0.6368 RON |
1.5703 CNY = |
1 RON |
2023-09-20 |
1 CNY = |
0.6377 RON |
1.5682 CNY = |
1 RON |
2023-09-19 |
1 CNY = |
0.638 RON |
1.5675 CNY = |
1 RON |
2023-09-18 |
1 CNY = |
0.641 RON |
1.5601 CNY = |
1 RON |
2023-09-17 |
1 CNY = |
0.641 RON |
1.5602 CNY = |
1 RON |
2023-09-16 |
1 CNY = |
0.6422 RON |
1.5572 CNY = |
1 RON |
2023-09-15 |
1 CNY = |
0.6366 RON |
1.5709 CNY = |
1 RON |
2023-09-14 |
1 CNY = |
0.636 RON |
1.5724 CNY = |
1 RON |
2023-09-13 |
1 CNY = |
0.6354 RON |
1.5739 CNY = |
1 RON |
2023-09-12 |
1 CNY = |
0.6342 RON |
1.5769 CNY = |
1 RON |
2023-09-11 |
1 CNY = |
0.6317 RON |
1.5831 CNY = |
1 RON |
2023-09-10 |
1 CNY = |
0.6316 RON |
1.5832 CNY = |
1 RON |
2023-09-09 |
1 CNY = |
0.6322 RON |
1.5817 CNY = |
1 RON |
2023-09-08 |
1 CNY = |
0.6321 RON |
1.5819 CNY = |
1 RON |
2023-09-07 |
1 CNY = |
0.6329 RON |
1.58 CNY = |
1 RON |
2023-09-06 |
1 CNY = |
0.6304 RON |
1.5862 CNY = |
1 RON |
2023-09-05 |
1 CNY = |
0.6302 RON |
1.5867 CNY = |
1 RON |
2023-09-04 |
1 CNY = |
0.632 RON |
1.5823 CNY = |
1 RON |
2023-09-03 |
1 CNY = |
0.632 RON |
1.5823 CNY = |
1 RON |
2023-09-02 |
1 CNY = |
0.6275 RON |
1.5935 CNY = |
1 RON |
2023-09-01 |
1 CNY = |
0.6233 RON |
1.6043 CNY = |
1 RON |
2023-08-31 |
1 CNY = |
0.6227 RON |
1.6058 CNY = |
1 RON |
2023-08-30 |
1 CNY = |
0.6268 RON |
1.5954 CNY = |
1 RON |
2023-08-29 |
1 CNY = |
0.6262 RON |
1.597 CNY = |
1 RON |
2023-08-28 |
1 CNY = |
0.627 RON |
1.5948 CNY = |
1 RON |
2023-08-27 |
1 CNY = |
0.627 RON |
1.5948 CNY = |
1 RON |
2023-08-26 |
1 CNY = |
0.6279 RON |
1.5926 CNY = |
1 RON |
2023-08-25 |
1 CNY = |
0.6247 RON |
1.6009 CNY = |
1 RON |
2023-08-24 |
1 CNY = |
0.6269 RON |
1.5953 CNY = |
1 RON |
2023-08-23 |
1 CNY = |
0.6198 RON |
1.6135 CNY = |
1 RON |
2023-08-22 |
1 CNY = |
0.6285 RON |
1.591 CNY = |
1 RON |
2023-08-21 |
1 CNY = |
0.6248 RON |
1.6006 CNY = |
1 RON |
2023-08-20 |
1 CNY = |
0.6247 RON |
1.6007 CNY = |
1 RON |
2023-08-19 |
1 CNY = |
0.6237 RON |
1.6034 CNY = |
1 RON |
2023-08-18 |
1 CNY = |
0.6211 RON |
1.6099 CNY = |
1 RON |
2023-08-17 |
1 CNY = |
0.619 RON |
1.6156 CNY = |
1 RON |
2023-08-16 |
1 CNY = |
0.6201 RON |
1.6126 CNY = |
1 RON |
2023-08-15 |
1 CNY = |
0.6217 RON |
1.6085 CNY = |
1 RON |
2023-08-14 |
1 CNY = |
0.6235 RON |
1.6038 CNY = |
1 RON |
2023-08-13 |
1 CNY = |
0.6235 RON |
1.6039 CNY = |
1 RON |
2023-08-12 |
1 CNY = |
0.6218 RON |
1.6082 CNY = |
1 RON |
2023-08-11 |
1 CNY = |
0.6221 RON |
1.6074 CNY = |
1 RON |
2023-08-10 |
1 CNY = |
0.6264 RON |
1.5964 CNY = |
1 RON |
2023-08-09 |
1 CNY = |
0.6257 RON |
1.5981 CNY = |
1 RON |
2023-08-08 |
1 CNY = |
0.6268 RON |
1.5955 CNY = |
1 RON |
2023-08-07 |
1 CNY = |
0.6266 RON |
1.596 CNY = |
1 RON |
2023-08-06 |
1 CNY = |
0.6266 RON |
1.596 CNY = |
1 RON |
2023-08-05 |
1 CNY = |
0.6299 RON |
1.5877 CNY = |
1 RON |
2023-08-04 |
1 CNY = |
0.6295 RON |
1.5885 CNY = |
1 RON |
2023-08-03 |
1 CNY = |
0.6259 RON |
1.5977 CNY = |
1 RON |
2023-08-02 |
1 CNY = |
0.6272 RON |
1.5943 CNY = |
1 RON |
2023-08-01 |
1 CNY = |
0.6259 RON |
1.5977 CNY = |
1 RON |
2023-07-31 |
1 CNY = |
0.6263 RON |
1.5967 CNY = |
1 RON |
2023-07-30 |
1 CNY = |
0.6263 RON |
1.5967 CNY = |
1 RON |
2023-07-29 |
1 CNY = |
0.6288 RON |
1.5904 CNY = |
1 RON |
2023-07-28 |
1 CNY = |
0.6191 RON |
1.6151 CNY = |
1 RON |
2023-07-27 |
1 CNY = |
0.6222 RON |
1.6072 CNY = |
1 RON |
2023-07-26 |
1 CNY = |
0.6238 RON |
1.603 CNY = |
1 RON |
2023-07-25 |
1 CNY = |
0.6175 RON |
1.6195 CNY = |
1 RON |
2023-07-24 |
1 CNY = |
0.6174 RON |
1.6197 CNY = |
1 RON |
2023-07-23 |
1 CNY = |
0.6174 RON |
1.6197 CNY = |
1 RON |
2023-07-22 |
1 CNY = |
0.618 RON |
1.6182 CNY = |
1 RON |
2023-07-21 |
1 CNY = |
0.614 RON |
1.6287 CNY = |
1 RON |
2023-07-20 |
1 CNY = |
0.6104 RON |
1.6384 CNY = |
1 RON |
2023-07-19 |
1 CNY = |
0.6123 RON |
1.6332 CNY = |
1 RON |
2023-07-18 |
1 CNY = |
0.6127 RON |
1.6321 CNY = |
1 RON |
2023-07-17 |
1 CNY = |
0.6156 RON |
1.6245 CNY = |
1 RON |
2023-07-16 |
1 CNY = |
0.6155 RON |
1.6246 CNY = |
1 RON |
2023-07-15 |
1 CNY = |
0.6169 RON |
1.621 CNY = |
1 RON |
2023-07-14 |
1 CNY = |
0.6177 RON |
1.619 CNY = |
1 RON |
2023-07-13 |
1 CNY = |
0.6247 RON |
1.6008 CNY = |
1 RON |
2023-07-12 |
1 CNY = |
0.6245 RON |
1.6013 CNY = |
1 RON |
2023-07-11 |
1 CNY = |
0.6243 RON |
1.6017 CNY = |
1 RON |
2023-07-10 |
1 CNY = |
0.6246 RON |
1.6011 CNY = |
1 RON |
2023-07-09 |
1 CNY = |
0.6246 RON |
1.6011 CNY = |
1 RON |
2023-07-08 |
1 CNY = |
0.6294 RON |
1.5888 CNY = |
1 RON |
2023-07-07 |
1 CNY = |
0.6294 RON |
1.5888 CNY = |
1 RON |
2023-07-06 |
1 CNY = |
0.627 RON |
1.5949 CNY = |
1 RON |
2023-07-05 |
1 CNY = |
0.6291 RON |
1.5896 CNY = |
1 RON |
2023-07-04 |
1 CNY = |
0.6276 RON |
1.5933 CNY = |
1 RON |
2023-07-03 |
1 CNY = |
0.6266 RON |
1.596 CNY = |
1 RON |
2023-07-02 |
1 CNY = |
0.6266 RON |
1.596 CNY = |
1 RON |
2023-07-01 |
1 CNY = |
0.6301 RON |
1.5871 CNY = |
1 RON |
2023-06-30 |
1 CNY = |
0.6277 RON |
1.5931 CNY = |
1 RON |
2023-06-29 |
1 CNY = |
0.6252 RON |
1.5995 CNY = |
1 RON |
2023-06-28 |
1 CNY = |
0.6284 RON |
1.5912 CNY = |
1 RON |
2023-06-27 |
1 CNY = |
0.6284 RON |
1.5913 CNY = |
1 RON |
2023-06-26 |
1 CNY = |
0.6336 RON |
1.5782 CNY = |
1 RON |
2023-06-25 |
1 CNY = |
0.6354 RON |
1.5738 CNY = |
1 RON |
2023-06-23 |
1 CNY = |
0.6284 RON |
1.5913 CNY = |
1 RON |
2023-06-22 |
1 CNY = |
0.6323 RON |
1.5814 CNY = |
1 RON |
2023-06-21 |
1 CNY = |
0.6331 RON |
1.5795 CNY = |
1 RON |
2023-06-20 |
1 CNY = |
0.6347 RON |
1.5756 CNY = |
1 RON |
2023-06-19 |
1 CNY = |
0.6362 RON |
1.5719 CNY = |
1 RON |
2023-06-18 |
1 CNY = |
0.636 RON |
1.5724 CNY = |
1 RON |
2023-06-17 |
1 CNY = |
0.6371 RON |
1.5696 CNY = |
1 RON |
2023-06-16 |
1 CNY = |
0.6388 RON |
1.5653 CNY = |
1 RON |
2023-06-15 |
1 CNY = |
0.6409 RON |
1.5602 CNY = |
1 RON |
2023-06-14 |
1 CNY = |
0.6417 RON |
1.5583 CNY = |
1 RON |
2023-06-13 |
1 CNY = |
0.6437 RON |
1.5536 CNY = |
1 RON |
2023-06-12 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2023-06-11 |
1 CNY = |
0.6468 RON |
1.546 CNY = |
1 RON |
2023-06-10 |
1 CNY = |
0.6457 RON |
1.5487 CNY = |
1 RON |
2023-06-09 |
1 CNY = |
0.6473 RON |
1.5449 CNY = |
1 RON |
2023-06-08 |
1 CNY = |
0.6512 RON |
1.5357 CNY = |
1 RON |
2023-06-07 |
1 CNY = |
0.6535 RON |
1.5302 CNY = |
1 RON |
2023-06-06 |
1 CNY = |
0.6525 RON |
1.5325 CNY = |
1 RON |
2023-06-05 |
1 CNY = |
0.6544 RON |
1.528 CNY = |
1 RON |
2023-06-04 |
1 CNY = |
0.6544 RON |
1.528 CNY = |
1 RON |
2023-06-03 |
1 CNY = |
0.6531 RON |
1.5312 CNY = |
1 RON |
2023-06-02 |
1 CNY = |
0.6519 RON |
1.5339 CNY = |
1 RON |
2023-06-01 |
1 CNY = |
0.6548 RON |
1.5273 CNY = |
1 RON |
2023-05-31 |
1 CNY = |
0.655 RON |
1.5267 CNY = |
1 RON |
2023-05-30 |
1 CNY = |
0.6547 RON |
1.5274 CNY = |
1 RON |
2023-05-29 |
1 CNY = |
0.6543 RON |
1.5284 CNY = |
1 RON |
2023-05-28 |
1 CNY = |
0.6543 RON |
1.5284 CNY = |
1 RON |
2023-05-27 |
1 CNY = |
0.6523 RON |
1.5329 CNY = |
1 RON |
2023-05-26 |
1 CNY = |
0.6534 RON |
1.5305 CNY = |
1 RON |
2023-05-25 |
1 CNY = |
0.6547 RON |
1.5275 CNY = |
1 RON |
2023-05-24 |
1 CNY = |
0.6538 RON |
1.5295 CNY = |
1 RON |
2023-05-23 |
1 CNY = |
0.6565 RON |
1.5232 CNY = |
1 RON |
2023-05-22 |
1 CNY = |
0.6573 RON |
1.5214 CNY = |
1 RON |
2023-05-21 |
1 CNY = |
0.6576 RON |
1.5207 CNY = |
1 RON |
2023-05-20 |
1 CNY = |
0.6563 RON |
1.5237 CNY = |
1 RON |
2023-05-19 |
1 CNY = |
0.6542 RON |
1.5287 CNY = |
1 RON |
2023-05-18 |
1 CNY = |
0.6528 RON |
1.5318 CNY = |
1 RON |
2023-05-17 |
1 CNY = |
0.6535 RON |
1.5303 CNY = |
1 RON |
2023-05-16 |
1 CNY = |
0.6526 RON |
1.5323 CNY = |
1 RON |
2023-05-15 |
1 CNY = |
0.653 RON |
1.5314 CNY = |
1 RON |
2023-05-14 |
1 CNY = |
0.653 RON |
1.5314 CNY = |
1 RON |
2023-05-13 |
1 CNY = |
0.65 RON |
1.5384 CNY = |
1 RON |
2023-05-12 |
1 CNY = |
0.6467 RON |
1.5462 CNY = |
1 RON |
2023-05-11 |
1 CNY = |
0.6485 RON |
1.5421 CNY = |
1 RON |
2023-05-10 |
1 CNY = |
0.6477 RON |
1.544 CNY = |
1 RON |
2023-05-09 |
1 CNY = |
0.6471 RON |
1.5454 CNY = |
1 RON |
2023-05-08 |
1 CNY = |
0.6472 RON |
1.5452 CNY = |
1 RON |
2023-05-07 |
1 CNY = |
0.6472 RON |
1.5452 CNY = |
1 RON |
2023-05-06 |
1 CNY = |
0.6473 RON |
1.5448 CNY = |
1 RON |
2023-05-05 |
1 CNY = |
0.6442 RON |
1.5524 CNY = |
1 RON |
2023-05-04 |
1 CNY = |
0.648 RON |
1.5432 CNY = |
1 RON |
2023-05-03 |
1 CNY = |
0.6497 RON |
1.5391 CNY = |
1 RON |
2023-05-02 |
1 CNY = |
0.6474 RON |
1.5445 CNY = |
1 RON |
2023-05-01 |
1 CNY = |
0.6473 RON |
1.5449 CNY = |
1 RON |
2023-04-30 |
1 CNY = |
0.6473 RON |
1.5449 CNY = |
1 RON |
2023-04-29 |
1 CNY = |
0.6465 RON |
1.5467 CNY = |
1 RON |
2023-04-28 |
1 CNY = |
0.6457 RON |
1.5487 CNY = |
1 RON |
2023-04-27 |
1 CNY = |
0.6486 RON |
1.5418 CNY = |
1 RON |
2023-04-26 |
1 CNY = |
0.647 RON |
1.5457 CNY = |
1 RON |
2023-04-25 |
1 CNY = |
0.6507 RON |
1.5367 CNY = |
1 RON |
2023-04-24 |
1 CNY = |
0.6517 RON |
1.5344 CNY = |
1 RON |
2023-04-23 |
1 CNY = |
0.6517 RON |
1.5344 CNY = |
1 RON |
2023-04-22 |
1 CNY = |
0.6542 RON |
1.5285 CNY = |
1 RON |
2023-04-21 |
1 CNY = |
0.6537 RON |
1.5299 CNY = |
1 RON |
2023-04-20 |
1 CNY = |
0.6542 RON |
1.5285 CNY = |
1 RON |
2023-04-19 |
1 CNY = |
0.6573 RON |
1.5215 CNY = |
1 RON |
2023-04-18 |
1 CNY = |
0.6548 RON |
1.5272 CNY = |
1 RON |
2023-04-17 |
1 CNY = |
0.654 RON |
1.529 CNY = |
1 RON |
2023-04-16 |
1 CNY = |
0.654 RON |
1.529 CNY = |
1 RON |
2023-04-15 |
1 CNY = |
0.6505 RON |
1.5373 CNY = |
1 RON |
2023-04-14 |
1 CNY = |
0.6532 RON |
1.5309 CNY = |
1 RON |
2023-04-13 |
1 CNY = |
0.6566 RON |
1.523 CNY = |
1 RON |
2023-04-12 |
1 CNY = |
0.6592 RON |
1.5171 CNY = |
1 RON |
2023-04-11 |
1 CNY = |
0.6582 RON |
1.5193 CNY = |
1 RON |
2023-04-10 |
1 CNY = |
0.658 RON |
1.5197 CNY = |
1 RON |
2023-04-09 |
1 CNY = |
0.6591 RON |
1.5173 CNY = |
1 RON |
2023-04-08 |
1 CNY = |
0.6576 RON |
1.5206 CNY = |
1 RON |
2023-04-07 |
1 CNY = |
0.6577 RON |
1.5204 CNY = |
1 RON |
2023-04-06 |
1 CNY = |
0.6541 RON |
1.5287 CNY = |
1 RON |
2023-04-05 |
1 CNY = |
0.6583 RON |
1.5192 CNY = |
1 RON |
2023-04-04 |
1 CNY = |
0.6665 RON |
1.5004 CNY = |
1 RON |
2023-04-03 |
1 CNY = |
0.6644 RON |
1.5051 CNY = |
1 RON |
2023-04-02 |
1 CNY = |
0.6644 RON |
1.5051 CNY = |
1 RON |
2023-04-01 |
1 CNY = |
0.661 RON |
1.5129 CNY = |
1 RON |
2023-03-31 |
1 CNY = |
0.6636 RON |
1.507 CNY = |
1 RON |
2023-03-30 |
1 CNY = |
0.6645 RON |
1.505 CNY = |
1 RON |
2023-03-29 |