» Welcome to Currency Converter Calculator      

Last Year History for CNY/RON


CNY RON CNY RON Date
1 CNY = 0.6383 RON 1.5668 CNY = 1 RON 2024-03-28
1 CNY = 0.6353 RON 1.5741 CNY = 1 RON 2024-03-27
1 CNY = 0.6345 RON 1.576 CNY = 1 RON 2024-03-26
1 CNY = 0.6373 RON 1.5692 CNY = 1 RON 2024-03-25
1 CNY = 0.6363 RON 1.5715 CNY = 1 RON 2024-03-24
1 CNY = 0.6363 RON 1.5715 CNY = 1 RON 2024-03-23
1 CNY = 0.6359 RON 1.5725 CNY = 1 RON 2024-03-22
1 CNY = 0.6332 RON 1.5793 CNY = 1 RON 2024-03-21
1 CNY = 0.6374 RON 1.5688 CNY = 1 RON 2024-03-20
1 CNY = 0.6375 RON 1.5686 CNY = 1 RON 2024-03-19
1 CNY = 0.6336 RON 1.5782 CNY = 1 RON 2024-03-18
1 CNY = 0.6345 RON 1.5761 CNY = 1 RON 2024-03-17
1 CNY = 0.6345 RON 1.5761 CNY = 1 RON 2024-03-16
1 CNY = 0.6338 RON 1.5778 CNY = 1 RON 2024-03-15
1 CNY = 0.6321 RON 1.5821 CNY = 1 RON 2024-03-14
1 CNY = 0.6321 RON 1.5821 CNY = 1 RON 2024-03-13
1 CNY = 0.6334 RON 1.5789 CNY = 1 RON 2024-03-12
1 CNY = 0.6321 RON 1.582 CNY = 1 RON 2024-03-11
1 CNY = 0.6318 RON 1.5827 CNY = 1 RON 2024-03-10
1 CNY = 0.6318 RON 1.5827 CNY = 1 RON 2024-03-09
1 CNY = 0.6321 RON 1.582 CNY = 1 RON 2024-03-08
1 CNY = 0.6337 RON 1.578 CNY = 1 RON 2024-03-07
1 CNY = 0.6349 RON 1.575 CNY = 1 RON 2024-03-06
1 CNY = 0.6365 RON 1.571 CNY = 1 RON 2024-03-05
1 CNY = 0.636 RON 1.5722 CNY = 1 RON 2024-03-04
1 CNY = 0.637 RON 1.5699 CNY = 1 RON 2024-03-03
1 CNY = 0.637 RON 1.5699 CNY = 1 RON 2024-03-02
1 CNY = 0.6386 RON 1.5659 CNY = 1 RON 2024-03-01
1 CNY = 0.6371 RON 1.5696 CNY = 1 RON 2024-02-29
1 CNY = 0.6383 RON 1.5666 CNY = 1 RON 2024-02-28
1 CNY = 0.6361 RON 1.5721 CNY = 1 RON 2024-02-27
1 CNY = 0.637 RON 1.57 CNY = 1 RON 2024-02-26
1 CNY = 0.639 RON 1.5649 CNY = 1 RON 2024-02-25
1 CNY = 0.639 RON 1.5649 CNY = 1 RON 2024-02-24
1 CNY = 0.6386 RON 1.566 CNY = 1 RON 2024-02-23
1 CNY = 0.6375 RON 1.5687 CNY = 1 RON 2024-02-22
1 CNY = 0.6407 RON 1.5607 CNY = 1 RON 2024-02-21
1 CNY = 0.6404 RON 1.5615 CNY = 1 RON 2024-02-20
1 CNY = 0.6417 RON 1.5584 CNY = 1 RON 2024-02-19
1 CNY = 0.65 RON 1.5385 CNY = 1 RON 2024-02-18
1 CNY = 0.65 RON 1.5385 CNY = 1 RON 2024-02-17
1 CNY = 0.6451 RON 1.5502 CNY = 1 RON 2024-02-16
1 CNY = 0.647 RON 1.5455 CNY = 1 RON 2024-02-15
1 CNY = 0.6473 RON 1.545 CNY = 1 RON 2024-02-14
1 CNY = 0.6424 RON 1.5566 CNY = 1 RON 2024-02-13
1 CNY = 0.6418 RON 1.558 CNY = 1 RON 2024-02-12
1 CNY = 0.6426 RON 1.5562 CNY = 1 RON 2024-02-11
1 CNY = 0.6426 RON 1.5562 CNY = 1 RON 2024-02-10
1 CNY = 0.649 RON 1.5408 CNY = 1 RON 2024-02-09
1 CNY = 0.6494 RON 1.5398 CNY = 1 RON 2024-02-08
1 CNY = 0.65 RON 1.5385 CNY = 1 RON 2024-02-07
1 CNY = 0.6525 RON 1.5326 CNY = 1 RON 2024-02-06
1 CNY = 0.6502 RON 1.538 CNY = 1 RON 2024-02-05
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2024-02-04
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2024-02-03
1 CNY = 0.6435 RON 1.5539 CNY = 1 RON 2024-02-02
1 CNY = 0.649 RON 1.5408 CNY = 1 RON 2024-02-01
1 CNY = 0.6473 RON 1.5449 CNY = 1 RON 2024-01-31
1 CNY = 0.6465 RON 1.5469 CNY = 1 RON 2024-01-30
1 CNY = 0.6405 RON 1.5612 CNY = 1 RON 2024-01-29
1 CNY = 0.6462 RON 1.5475 CNY = 1 RON 2024-01-28
1 CNY = 0.6462 RON 1.5475 CNY = 1 RON 2024-01-27
1 CNY = 0.6461 RON 1.5477 CNY = 1 RON 2024-01-26
1 CNY = 0.6444 RON 1.5517 CNY = 1 RON 2024-01-25
1 CNY = 0.6453 RON 1.5497 CNY = 1 RON 2024-01-24
1 CNY = 0.6457 RON 1.5488 CNY = 1 RON 2024-01-23
1 CNY = 0.6354 RON 1.5739 CNY = 1 RON 2024-01-22
1 CNY = 0.6422 RON 1.5572 CNY = 1 RON 2024-01-21
1 CNY = 0.6422 RON 1.5572 CNY = 1 RON 2024-01-20
1 CNY = 0.6429 RON 1.5554 CNY = 1 RON 2024-01-19
1 CNY = 0.6415 RON 1.5588 CNY = 1 RON 2024-01-18
1 CNY = 0.6419 RON 1.5579 CNY = 1 RON 2024-01-17
1 CNY = 0.6413 RON 1.5593 CNY = 1 RON 2024-01-16
1 CNY = 0.6394 RON 1.5639 CNY = 1 RON 2024-01-15
1 CNY = 0.6382 RON 1.5669 CNY = 1 RON 2024-01-14
1 CNY = 0.6382 RON 1.5669 CNY = 1 RON 2024-01-13
1 CNY = 0.6382 RON 1.5669 CNY = 1 RON 2024-01-12
1 CNY = 0.6383 RON 1.5668 CNY = 1 RON 2024-01-11
1 CNY = 0.6392 RON 1.5644 CNY = 1 RON 2024-01-10
1 CNY = 0.6395 RON 1.5636 CNY = 1 RON 2024-01-09
1 CNY = 0.6396 RON 1.5634 CNY = 1 RON 2024-01-08
1 CNY = 0.6399 RON 1.5628 CNY = 1 RON 2024-01-07
1 CNY = 0.6399 RON 1.5628 CNY = 1 RON 2024-01-06
1 CNY = 0.6419 RON 1.5578 CNY = 1 RON 2024-01-05
1 CNY = 0.6392 RON 1.5645 CNY = 1 RON 2024-01-04
1 CNY = 0.6408 RON 1.5606 CNY = 1 RON 2024-01-03
1 CNY = 0.6328 RON 1.5802 CNY = 1 RON 2024-01-02
1 CNY = 0.6362 RON 1.5718 CNY = 1 RON 2024-01-01
1 CNY = 0.6367 RON 1.5707 CNY = 1 RON 2023-12-31
1 CNY = 0.6367 RON 1.5707 CNY = 1 RON 2023-12-30
1 CNY = 0.6352 RON 1.5744 CNY = 1 RON 2023-12-29
1 CNY = 0.6332 RON 1.5794 CNY = 1 RON 2023-12-28
1 CNY = 0.6344 RON 1.5762 CNY = 1 RON 2023-12-27
1 CNY = 0.6316 RON 1.5833 CNY = 1 RON 2023-12-26
1 CNY = 0.6364 RON 1.5714 CNY = 1 RON 2023-12-25
1 CNY = 0.6364 RON 1.5714 CNY = 1 RON 2023-12-24
1 CNY = 0.6364 RON 1.5714 CNY = 1 RON 2023-12-23
1 CNY = 0.6329 RON 1.5801 CNY = 1 RON 2023-12-22
1 CNY = 0.6356 RON 1.5733 CNY = 1 RON 2023-12-21
1 CNY = 0.6357 RON 1.573 CNY = 1 RON 2023-12-20
1 CNY = 0.6412 RON 1.5595 CNY = 1 RON 2023-12-19
1 CNY = 0.6382 RON 1.5669 CNY = 1 RON 2023-12-18
1 CNY = 0.6443 RON 1.5521 CNY = 1 RON 2023-12-17
1 CNY = 0.6443 RON 1.5521 CNY = 1 RON 2023-12-16
1 CNY = 0.6377 RON 1.5683 CNY = 1 RON 2023-12-15
1 CNY = 0.6431 RON 1.555 CNY = 1 RON 2023-12-14
1 CNY = 0.6486 RON 1.5417 CNY = 1 RON 2023-12-13
1 CNY = 0.6419 RON 1.558 CNY = 1 RON 2023-12-12
1 CNY = 0.6434 RON 1.5542 CNY = 1 RON 2023-12-11
1 CNY = 0.6468 RON 1.5461 CNY = 1 RON 2023-12-10
1 CNY = 0.6468 RON 1.5461 CNY = 1 RON 2023-12-09
1 CNY = 0.6451 RON 1.55 CNY = 1 RON 2023-12-08
1 CNY = 0.6454 RON 1.5494 CNY = 1 RON 2023-12-07
1 CNY = 0.6443 RON 1.552 CNY = 1 RON 2023-12-06
1 CNY = 0.6426 RON 1.5562 CNY = 1 RON 2023-12-05
1 CNY = 0.6406 RON 1.5612 CNY = 1 RON 2023-12-04
1 CNY = 0.6435 RON 1.5539 CNY = 1 RON 2023-12-03
1 CNY = 0.6435 RON 1.554 CNY = 1 RON 2023-12-02
1 CNY = 0.644 RON 1.5527 CNY = 1 RON 2023-12-01
1 CNY = 0.6389 RON 1.5652 CNY = 1 RON 2023-11-30
1 CNY = 0.6398 RON 1.563 CNY = 1 RON 2023-11-29
1 CNY = 0.6397 RON 1.5633 CNY = 1 RON 2023-11-28
1 CNY = 0.639 RON 1.5649 CNY = 1 RON 2023-11-27
1 CNY = 0.6395 RON 1.5637 CNY = 1 RON 2023-11-26
1 CNY = 0.6395 RON 1.5637 CNY = 1 RON 2023-11-25
1 CNY = 0.6369 RON 1.5702 CNY = 1 RON 2023-11-24
1 CNY = 0.6419 RON 1.5578 CNY = 1 RON 2023-11-23
1 CNY = 0.6395 RON 1.5636 CNY = 1 RON 2023-11-22
1 CNY = 0.6378 RON 1.568 CNY = 1 RON 2023-11-21
1 CNY = 0.6349 RON 1.5751 CNY = 1 RON 2023-11-20
1 CNY = 0.6324 RON 1.5814 CNY = 1 RON 2023-11-19
1 CNY = 0.6324 RON 1.5814 CNY = 1 RON 2023-11-18
1 CNY = 0.6333 RON 1.5789 CNY = 1 RON 2023-11-17
1 CNY = 0.6322 RON 1.5817 CNY = 1 RON 2023-11-16
1 CNY = 0.6319 RON 1.5825 CNY = 1 RON 2023-11-15
1 CNY = 0.6362 RON 1.5718 CNY = 1 RON 2023-11-14
1 CNY = 0.6373 RON 1.5691 CNY = 1 RON 2023-11-13
1 CNY = 0.6381 RON 1.5672 CNY = 1 RON 2023-11-12
1 CNY = 0.6381 RON 1.5672 CNY = 1 RON 2023-11-11
1 CNY = 0.6378 RON 1.5679 CNY = 1 RON 2023-11-10
1 CNY = 0.6369 RON 1.5702 CNY = 1 RON 2023-11-09
1 CNY = 0.6394 RON 1.5639 CNY = 1 RON 2023-11-08
1 CNY = 0.6387 RON 1.5657 CNY = 1 RON 2023-11-07
1 CNY = 0.6362 RON 1.5719 CNY = 1 RON 2023-11-06
1 CNY = 0.6345 RON 1.5761 CNY = 1 RON 2023-11-05
1 CNY = 0.6345 RON 1.5761 CNY = 1 RON 2023-11-04
1 CNY = 0.638 RON 1.5675 CNY = 1 RON 2023-11-03
1 CNY = 0.6391 RON 1.5646 CNY = 1 RON 2023-11-02
1 CNY = 0.6434 RON 1.5543 CNY = 1 RON 2023-11-01
1 CNY = 0.6386 RON 1.5659 CNY = 1 RON 2023-10-31
1 CNY = 0.641 RON 1.5601 CNY = 1 RON 2023-10-30
1 CNY = 0.6422 RON 1.5571 CNY = 1 RON 2023-10-29
1 CNY = 0.6422 RON 1.5571 CNY = 1 RON 2023-10-28
1 CNY = 0.6425 RON 1.5563 CNY = 1 RON 2023-10-27
1 CNY = 0.6431 RON 1.5549 CNY = 1 RON 2023-10-26
1 CNY = 0.6417 RON 1.5582 CNY = 1 RON 2023-10-25
1 CNY = 0.6387 RON 1.5658 CNY = 1 RON 2023-10-24
1 CNY = 0.6415 RON 1.5588 CNY = 1 RON 2023-10-23
1 CNY = 0.6418 RON 1.5581 CNY = 1 RON 2023-10-22
1 CNY = 0.6418 RON 1.5581 CNY = 1 RON 2023-10-21
1 CNY = 0.6419 RON 1.5579 CNY = 1 RON 2023-10-20
1 CNY = 0.6444 RON 1.5519 CNY = 1 RON 2023-10-19
1 CNY = 0.6414 RON 1.5592 CNY = 1 RON 2023-10-18
1 CNY = 0.6436 RON 1.5538 CNY = 1 RON 2023-10-17
1 CNY = 0.6505 RON 1.5373 CNY = 1 RON 2023-10-16
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2023-10-15
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2023-10-14
1 CNY = 0.6452 RON 1.5499 CNY = 1 RON 2023-10-13
1 CNY = 0.6403 RON 1.5618 CNY = 1 RON 2023-10-12
1 CNY = 0.6412 RON 1.5597 CNY = 1 RON 2023-10-11
1 CNY = 0.6418 RON 1.5581 CNY = 1 RON 2023-10-10
1 CNY = 0.6473 RON 1.5448 CNY = 1 RON 2023-10-09
1 CNY = 0.6514 RON 1.5353 CNY = 1 RON 2023-10-08
1 CNY = 0.6514 RON 1.5353 CNY = 1 RON 2023-10-07
1 CNY = 0.6533 RON 1.5307 CNY = 1 RON 2023-10-06
1 CNY = 0.6568 RON 1.5225 CNY = 1 RON 2023-10-05
1 CNY = 0.6584 RON 1.5187 CNY = 1 RON 2023-10-04
1 CNY = 0.6587 RON 1.5182 CNY = 1 RON 2023-10-03
1 CNY = 0.6576 RON 1.5206 CNY = 1 RON 2023-10-02
1 CNY = 0.6451 RON 1.5501 CNY = 1 RON 2023-10-01
1 CNY = 0.645 RON 1.5503 CNY = 1 RON 2023-09-30
1 CNY = 0.6421 RON 1.5574 CNY = 1 RON 2023-09-29
1 CNY = 0.6462 RON 1.5475 CNY = 1 RON 2023-09-28
1 CNY = 0.6442 RON 1.5523 CNY = 1 RON 2023-09-27
1 CNY = 0.6416 RON 1.5585 CNY = 1 RON 2023-09-26
1 CNY = 0.6388 RON 1.5654 CNY = 1 RON 2023-09-25
1 CNY = 0.6394 RON 1.5639 CNY = 1 RON 2023-09-24
1 CNY = 0.6394 RON 1.5641 CNY = 1 RON 2023-09-23
1 CNY = 0.6411 RON 1.5597 CNY = 1 RON 2023-09-22
1 CNY = 0.6386 RON 1.5659 CNY = 1 RON 2023-09-21
1 CNY = 0.6368 RON 1.5703 CNY = 1 RON 2023-09-20
1 CNY = 0.6377 RON 1.5682 CNY = 1 RON 2023-09-19
1 CNY = 0.638 RON 1.5675 CNY = 1 RON 2023-09-18
1 CNY = 0.641 RON 1.5601 CNY = 1 RON 2023-09-17
1 CNY = 0.641 RON 1.5602 CNY = 1 RON 2023-09-16
1 CNY = 0.6422 RON 1.5572 CNY = 1 RON 2023-09-15
1 CNY = 0.6366 RON 1.5709 CNY = 1 RON 2023-09-14
1 CNY = 0.636 RON 1.5724 CNY = 1 RON 2023-09-13
1 CNY = 0.6354 RON 1.5739 CNY = 1 RON 2023-09-12
1 CNY = 0.6342 RON 1.5769 CNY = 1 RON 2023-09-11
1 CNY = 0.6317 RON 1.5831 CNY = 1 RON 2023-09-10
1 CNY = 0.6316 RON 1.5832 CNY = 1 RON 2023-09-09
1 CNY = 0.6322 RON 1.5817 CNY = 1 RON 2023-09-08
1 CNY = 0.6321 RON 1.5819 CNY = 1 RON 2023-09-07
1 CNY = 0.6329 RON 1.58 CNY = 1 RON 2023-09-06
1 CNY = 0.6304 RON 1.5862 CNY = 1 RON 2023-09-05
1 CNY = 0.6302 RON 1.5867 CNY = 1 RON 2023-09-04
1 CNY = 0.632 RON 1.5823 CNY = 1 RON 2023-09-03
1 CNY = 0.632 RON 1.5823 CNY = 1 RON 2023-09-02
1 CNY = 0.6275 RON 1.5935 CNY = 1 RON 2023-09-01
1 CNY = 0.6233 RON 1.6043 CNY = 1 RON 2023-08-31
1 CNY = 0.6227 RON 1.6058 CNY = 1 RON 2023-08-30
1 CNY = 0.6268 RON 1.5954 CNY = 1 RON 2023-08-29
1 CNY = 0.6262 RON 1.597 CNY = 1 RON 2023-08-28
1 CNY = 0.627 RON 1.5948 CNY = 1 RON 2023-08-27
1 CNY = 0.627 RON 1.5948 CNY = 1 RON 2023-08-26
1 CNY = 0.6279 RON 1.5926 CNY = 1 RON 2023-08-25
1 CNY = 0.6247 RON 1.6009 CNY = 1 RON 2023-08-24
1 CNY = 0.6269 RON 1.5953 CNY = 1 RON 2023-08-23
1 CNY = 0.6198 RON 1.6135 CNY = 1 RON 2023-08-22
1 CNY = 0.6285 RON 1.591 CNY = 1 RON 2023-08-21
1 CNY = 0.6248 RON 1.6006 CNY = 1 RON 2023-08-20
1 CNY = 0.6247 RON 1.6007 CNY = 1 RON 2023-08-19
1 CNY = 0.6237 RON 1.6034 CNY = 1 RON 2023-08-18
1 CNY = 0.6211 RON 1.6099 CNY = 1 RON 2023-08-17
1 CNY = 0.619 RON 1.6156 CNY = 1 RON 2023-08-16
1 CNY = 0.6201 RON 1.6126 CNY = 1 RON 2023-08-15
1 CNY = 0.6217 RON 1.6085 CNY = 1 RON 2023-08-14
1 CNY = 0.6235 RON 1.6038 CNY = 1 RON 2023-08-13
1 CNY = 0.6235 RON 1.6039 CNY = 1 RON 2023-08-12
1 CNY = 0.6218 RON 1.6082 CNY = 1 RON 2023-08-11
1 CNY = 0.6221 RON 1.6074 CNY = 1 RON 2023-08-10
1 CNY = 0.6264 RON 1.5964 CNY = 1 RON 2023-08-09
1 CNY = 0.6257 RON 1.5981 CNY = 1 RON 2023-08-08
1 CNY = 0.6268 RON 1.5955 CNY = 1 RON 2023-08-07
1 CNY = 0.6266 RON 1.596 CNY = 1 RON 2023-08-06
1 CNY = 0.6266 RON 1.596 CNY = 1 RON 2023-08-05
1 CNY = 0.6299 RON 1.5877 CNY = 1 RON 2023-08-04
1 CNY = 0.6295 RON 1.5885 CNY = 1 RON 2023-08-03
1 CNY = 0.6259 RON 1.5977 CNY = 1 RON 2023-08-02
1 CNY = 0.6272 RON 1.5943 CNY = 1 RON 2023-08-01
1 CNY = 0.6259 RON 1.5977 CNY = 1 RON 2023-07-31
1 CNY = 0.6263 RON 1.5967 CNY = 1 RON 2023-07-30
1 CNY = 0.6263 RON 1.5967 CNY = 1 RON 2023-07-29
1 CNY = 0.6288 RON 1.5904 CNY = 1 RON 2023-07-28
1 CNY = 0.6191 RON 1.6151 CNY = 1 RON 2023-07-27
1 CNY = 0.6222 RON 1.6072 CNY = 1 RON 2023-07-26
1 CNY = 0.6238 RON 1.603 CNY = 1 RON 2023-07-25
1 CNY = 0.6175 RON 1.6195 CNY = 1 RON 2023-07-24
1 CNY = 0.6174 RON 1.6197 CNY = 1 RON 2023-07-23
1 CNY = 0.6174 RON 1.6197 CNY = 1 RON 2023-07-22
1 CNY = 0.618 RON 1.6182 CNY = 1 RON 2023-07-21
1 CNY = 0.614 RON 1.6287 CNY = 1 RON 2023-07-20
1 CNY = 0.6104 RON 1.6384 CNY = 1 RON 2023-07-19
1 CNY = 0.6123 RON 1.6332 CNY = 1 RON 2023-07-18
1 CNY = 0.6127 RON 1.6321 CNY = 1 RON 2023-07-17
1 CNY = 0.6156 RON 1.6245 CNY = 1 RON 2023-07-16
1 CNY = 0.6155 RON 1.6246 CNY = 1 RON 2023-07-15
1 CNY = 0.6169 RON 1.621 CNY = 1 RON 2023-07-14
1 CNY = 0.6177 RON 1.619 CNY = 1 RON 2023-07-13
1 CNY = 0.6247 RON 1.6008 CNY = 1 RON 2023-07-12
1 CNY = 0.6245 RON 1.6013 CNY = 1 RON 2023-07-11
1 CNY = 0.6243 RON 1.6017 CNY = 1 RON 2023-07-10
1 CNY = 0.6246 RON 1.6011 CNY = 1 RON 2023-07-09
1 CNY = 0.6246 RON 1.6011 CNY = 1 RON 2023-07-08
1 CNY = 0.6294 RON 1.5888 CNY = 1 RON 2023-07-07
1 CNY = 0.6294 RON 1.5888 CNY = 1 RON 2023-07-06
1 CNY = 0.627 RON 1.5949 CNY = 1 RON 2023-07-05
1 CNY = 0.6291 RON 1.5896 CNY = 1 RON 2023-07-04
1 CNY = 0.6276 RON 1.5933 CNY = 1 RON 2023-07-03
1 CNY = 0.6266 RON 1.596 CNY = 1 RON 2023-07-02
1 CNY = 0.6266 RON 1.596 CNY = 1 RON 2023-07-01
1 CNY = 0.6301 RON 1.5871 CNY = 1 RON 2023-06-30
1 CNY = 0.6277 RON 1.5931 CNY = 1 RON 2023-06-29
1 CNY = 0.6252 RON 1.5995 CNY = 1 RON 2023-06-28
1 CNY = 0.6284 RON 1.5912 CNY = 1 RON 2023-06-27
1 CNY = 0.6284 RON 1.5913 CNY = 1 RON 2023-06-26
1 CNY = 0.6336 RON 1.5782 CNY = 1 RON 2023-06-25
1 CNY = 0.6354 RON 1.5738 CNY = 1 RON 2023-06-23
1 CNY = 0.6284 RON 1.5913 CNY = 1 RON 2023-06-22
1 CNY = 0.6323 RON 1.5814 CNY = 1 RON 2023-06-21
1 CNY = 0.6331 RON 1.5795 CNY = 1 RON 2023-06-20
1 CNY = 0.6347 RON 1.5756 CNY = 1 RON 2023-06-19
1 CNY = 0.6362 RON 1.5719 CNY = 1 RON 2023-06-18
1 CNY = 0.636 RON 1.5724 CNY = 1 RON 2023-06-17
1 CNY = 0.6371 RON 1.5696 CNY = 1 RON 2023-06-16
1 CNY = 0.6388 RON 1.5653 CNY = 1 RON 2023-06-15
1 CNY = 0.6409 RON 1.5602 CNY = 1 RON 2023-06-14
1 CNY = 0.6417 RON 1.5583 CNY = 1 RON 2023-06-13
1 CNY = 0.6437 RON 1.5536 CNY = 1 RON 2023-06-12
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2023-06-11
1 CNY = 0.6468 RON 1.546 CNY = 1 RON 2023-06-10
1 CNY = 0.6457 RON 1.5487 CNY = 1 RON 2023-06-09
1 CNY = 0.6473 RON 1.5449 CNY = 1 RON 2023-06-08
1 CNY = 0.6512 RON 1.5357 CNY = 1 RON 2023-06-07
1 CNY = 0.6535 RON 1.5302 CNY = 1 RON 2023-06-06
1 CNY = 0.6525 RON 1.5325 CNY = 1 RON 2023-06-05
1 CNY = 0.6544 RON 1.528 CNY = 1 RON 2023-06-04
1 CNY = 0.6544 RON 1.528 CNY = 1 RON 2023-06-03
1 CNY = 0.6531 RON 1.5312 CNY = 1 RON 2023-06-02
1 CNY = 0.6519 RON 1.5339 CNY = 1 RON 2023-06-01
1 CNY = 0.6548 RON 1.5273 CNY = 1 RON 2023-05-31
1 CNY = 0.655 RON 1.5267 CNY = 1 RON 2023-05-30
1 CNY = 0.6547 RON 1.5274 CNY = 1 RON 2023-05-29
1 CNY = 0.6543 RON 1.5284 CNY = 1 RON 2023-05-28
1 CNY = 0.6543 RON 1.5284 CNY = 1 RON 2023-05-27
1 CNY = 0.6523 RON 1.5329 CNY = 1 RON 2023-05-26
1 CNY = 0.6534 RON 1.5305 CNY = 1 RON 2023-05-25
1 CNY = 0.6547 RON 1.5275 CNY = 1 RON 2023-05-24
1 CNY = 0.6538 RON 1.5295 CNY = 1 RON 2023-05-23
1 CNY = 0.6565 RON 1.5232 CNY = 1 RON 2023-05-22
1 CNY = 0.6573 RON 1.5214 CNY = 1 RON 2023-05-21
1 CNY = 0.6576 RON 1.5207 CNY = 1 RON 2023-05-20
1 CNY = 0.6563 RON 1.5237 CNY = 1 RON 2023-05-19
1 CNY = 0.6542 RON 1.5287 CNY = 1 RON 2023-05-18
1 CNY = 0.6528 RON 1.5318 CNY = 1 RON 2023-05-17
1 CNY = 0.6535 RON 1.5303 CNY = 1 RON 2023-05-16
1 CNY = 0.6526 RON 1.5323 CNY = 1 RON 2023-05-15
1 CNY = 0.653 RON 1.5314 CNY = 1 RON 2023-05-14
1 CNY = 0.653 RON 1.5314 CNY = 1 RON 2023-05-13
1 CNY = 0.65 RON 1.5384 CNY = 1 RON 2023-05-12
1 CNY = 0.6467 RON 1.5462 CNY = 1 RON 2023-05-11
1 CNY = 0.6485 RON 1.5421 CNY = 1 RON 2023-05-10
1 CNY = 0.6477 RON 1.544 CNY = 1 RON 2023-05-09
1 CNY = 0.6471 RON 1.5454 CNY = 1 RON 2023-05-08
1 CNY = 0.6472 RON 1.5452 CNY = 1 RON 2023-05-07
1 CNY = 0.6472 RON 1.5452 CNY = 1 RON 2023-05-06
1 CNY = 0.6473 RON 1.5448 CNY = 1 RON 2023-05-05
1 CNY = 0.6442 RON 1.5524 CNY = 1 RON 2023-05-04
1 CNY = 0.648 RON 1.5432 CNY = 1 RON 2023-05-03
1 CNY = 0.6497 RON 1.5391 CNY = 1 RON 2023-05-02
1 CNY = 0.6474 RON 1.5445 CNY = 1 RON 2023-05-01
1 CNY = 0.6473 RON 1.5449 CNY = 1 RON 2023-04-30
1 CNY = 0.6473 RON 1.5449 CNY = 1 RON 2023-04-29
1 CNY = 0.6465 RON 1.5467 CNY = 1 RON 2023-04-28
1 CNY = 0.6457 RON 1.5487 CNY = 1 RON 2023-04-27
1 CNY = 0.6486 RON 1.5418 CNY = 1 RON 2023-04-26
1 CNY = 0.647 RON 1.5457 CNY = 1 RON 2023-04-25
1 CNY = 0.6507 RON 1.5367 CNY = 1 RON 2023-04-24
1 CNY = 0.6517 RON 1.5344 CNY = 1 RON 2023-04-23
1 CNY = 0.6517 RON 1.5344 CNY = 1 RON 2023-04-22
1 CNY = 0.6542 RON 1.5285 CNY = 1 RON 2023-04-21
1 CNY = 0.6537 RON 1.5299 CNY = 1 RON 2023-04-20
1 CNY = 0.6542 RON 1.5285 CNY = 1 RON 2023-04-19
1 CNY = 0.6573 RON 1.5215 CNY = 1 RON 2023-04-18
1 CNY = 0.6548 RON 1.5272 CNY = 1 RON 2023-04-17
1 CNY = 0.654 RON 1.529 CNY = 1 RON 2023-04-16
1 CNY = 0.654 RON 1.529 CNY = 1 RON 2023-04-15
1 CNY = 0.6505 RON 1.5373 CNY = 1 RON 2023-04-14
1 CNY = 0.6532 RON 1.5309 CNY = 1 RON 2023-04-13
1 CNY = 0.6566 RON 1.523 CNY = 1 RON 2023-04-12
1 CNY = 0.6592 RON 1.5171 CNY = 1 RON 2023-04-11
1 CNY = 0.6582 RON 1.5193 CNY = 1 RON 2023-04-10
1 CNY = 0.658 RON 1.5197 CNY = 1 RON 2023-04-09
1 CNY = 0.6591 RON 1.5173 CNY = 1 RON 2023-04-08
1 CNY = 0.6576 RON 1.5206 CNY = 1 RON 2023-04-07
1 CNY = 0.6577 RON 1.5204 CNY = 1 RON 2023-04-06
1 CNY = 0.6541 RON 1.5287 CNY = 1 RON 2023-04-05
1 CNY = 0.6583 RON 1.5192 CNY = 1 RON 2023-04-04
1 CNY = 0.6665 RON 1.5004 CNY = 1 RON 2023-04-03
1 CNY = 0.6644 RON 1.5051 CNY = 1 RON 2023-04-02
1 CNY = 0.6644 RON 1.5051 CNY = 1 RON 2023-04-01
1 CNY = 0.661 RON 1.5129 CNY = 1 RON 2023-03-31
1 CNY = 0.6636 RON 1.507 CNY = 1 RON 2023-03-30
1 CNY = 0.6645 RON 1.505 CNY = 1 RON 2023-03-29