Last Year History for CNY/PYG
CNY |
PYG |
CNY |
PYG |
Date |
1 CNY = |
1025.3715 PYG |
0.001 CNY = |
1 PYG |
2024-04-19 |
1 CNY = |
1019.3905 PYG |
0.001 CNY = |
1 PYG |
2024-04-18 |
1 CNY = |
1023.6431 PYG |
0.001 CNY = |
1 PYG |
2024-04-17 |
1 CNY = |
1027.0762 PYG |
0.001 CNY = |
1 PYG |
2024-04-16 |
1 CNY = |
1021.5138 PYG |
0.001 CNY = |
1 PYG |
2024-04-15 |
1 CNY = |
1019.5854 PYG |
0.001 CNY = |
1 PYG |
2024-04-14 |
1 CNY = |
1021.5323 PYG |
0.001 CNY = |
1 PYG |
2024-04-13 |
1 CNY = |
1020.388 PYG |
0.001 CNY = |
1 PYG |
2024-04-12 |
1 CNY = |
1030.5215 PYG |
0.001 CNY = |
1 PYG |
2024-04-11 |
1 CNY = |
1019.7791 PYG |
0.001 CNY = |
1 PYG |
2024-04-10 |
1 CNY = |
1015.8649 PYG |
0.001 CNY = |
1 PYG |
2024-04-09 |
1 CNY = |
1019.4783 PYG |
0.001 CNY = |
1 PYG |
2024-04-08 |
1 CNY = |
1017.5434 PYG |
0.001 CNY = |
1 PYG |
2024-04-07 |
1 CNY = |
1017.5434 PYG |
0.001 CNY = |
1 PYG |
2024-04-06 |
1 CNY = |
1020.2303 PYG |
0.001 CNY = |
1 PYG |
2024-04-05 |
1 CNY = |
1010.3175 PYG |
0.001 CNY = |
1 PYG |
2024-04-04 |
1 CNY = |
1017.7506 PYG |
0.001 CNY = |
1 PYG |
2024-04-03 |
1 CNY = |
1021.4113 PYG |
0.001 CNY = |
1 PYG |
2024-04-02 |
1 CNY = |
1022.2024 PYG |
0.001 CNY = |
1 PYG |
2024-04-01 |
1 CNY = |
1022.5669 PYG |
0.001 CNY = |
1 PYG |
2024-03-31 |
1 CNY = |
1022.5669 PYG |
0.001 CNY = |
1 PYG |
2024-03-30 |
1 CNY = |
1024.5998 PYG |
0.001 CNY = |
1 PYG |
2024-03-29 |
1 CNY = |
1020.5413 PYG |
0.001 CNY = |
1 PYG |
2024-03-28 |
1 CNY = |
1019.3657 PYG |
0.001 CNY = |
1 PYG |
2024-03-27 |
1 CNY = |
1017.134 PYG |
0.001 CNY = |
1 PYG |
2024-03-26 |
1 CNY = |
1016.5121 PYG |
0.001 CNY = |
1 PYG |
2024-03-25 |
1 CNY = |
1010.051 PYG |
0.001 CNY = |
1 PYG |
2024-03-24 |
1 CNY = |
1010.051 PYG |
0.001 CNY = |
1 PYG |
2024-03-23 |
1 CNY = |
1017.3514 PYG |
0.001 CNY = |
1 PYG |
2024-03-22 |
1 CNY = |
1006.0495 PYG |
0.001 CNY = |
1 PYG |
2024-03-21 |
1 CNY = |
1013.0773 PYG |
0.001 CNY = |
1 PYG |
2024-03-20 |
1 CNY = |
1016.1402 PYG |
0.001 CNY = |
1 PYG |
2024-03-19 |
1 CNY = |
1014.4449 PYG |
0.001 CNY = |
1 PYG |
2024-03-18 |
1 CNY = |
1014.6942 PYG |
0.001 CNY = |
1 PYG |
2024-03-17 |
1 CNY = |
1014.6942 PYG |
0.001 CNY = |
1 PYG |
2024-03-16 |
1 CNY = |
1021.1498 PYG |
0.001 CNY = |
1 PYG |
2024-03-15 |
1 CNY = |
1013.408 PYG |
0.001 CNY = |
1 PYG |
2024-03-14 |
1 CNY = |
1014.2905 PYG |
0.001 CNY = |
1 PYG |
2024-03-13 |
1 CNY = |
1016.3853 PYG |
0.001 CNY = |
1 PYG |
2024-03-12 |
1 CNY = |
1012.6884 PYG |
0.001 CNY = |
1 PYG |
2024-03-11 |
1 CNY = |
1012.1218 PYG |
0.001 CNY = |
1 PYG |
2024-03-10 |
1 CNY = |
1012.1218 PYG |
0.001 CNY = |
1 PYG |
2024-03-09 |
1 CNY = |
1007.8505 PYG |
0.001 CNY = |
1 PYG |
2024-03-08 |
1 CNY = |
1011.3874 PYG |
0.001 CNY = |
1 PYG |
2024-03-07 |
1 CNY = |
1016.0309 PYG |
0.001 CNY = |
1 PYG |
2024-03-06 |
1 CNY = |
1012.4472 PYG |
0.001 CNY = |
1 PYG |
2024-03-05 |
1 CNY = |
1013.4206 PYG |
0.001 CNY = |
1 PYG |
2024-03-04 |
1 CNY = |
1012.4472 PYG |
0.001 CNY = |
1 PYG |
2024-03-03 |
1 CNY = |
1012.4472 PYG |
0.001 CNY = |
1 PYG |
2024-03-02 |
1 CNY = |
1015.2037 PYG |
0.001 CNY = |
1 PYG |
2024-03-01 |
1 CNY = |
1012.7013 PYG |
0.001 CNY = |
1 PYG |
2024-02-29 |
1 CNY = |
1012.9987 PYG |
0.001 CNY = |
1 PYG |
2024-02-28 |
1 CNY = |
1011.1525 PYG |
0.001 CNY = |
1 PYG |
2024-02-27 |
1 CNY = |
1012.4698 PYG |
0.001 CNY = |
1 PYG |
2024-02-26 |
1 CNY = |
1010.8639 PYG |
0.001 CNY = |
1 PYG |
2024-02-25 |
1 CNY = |
1010.8639 PYG |
0.001 CNY = |
1 PYG |
2024-02-24 |
1 CNY = |
1013.8572 PYG |
0.001 CNY = |
1 PYG |
2024-02-23 |
1 CNY = |
1012.0314 PYG |
0.001 CNY = |
1 PYG |
2024-02-22 |
1 CNY = |
1014.4624 PYG |
0.001 CNY = |
1 PYG |
2024-02-21 |
1 CNY = |
1015.1732 PYG |
0.001 CNY = |
1 PYG |
2024-02-20 |
1 CNY = |
1012.9245 PYG |
0.001 CNY = |
1 PYG |
2024-02-19 |
1 CNY = |
1024.3511 PYG |
0.001 CNY = |
1 PYG |
2024-02-18 |
1 CNY = |
1024.7317 PYG |
0.001 CNY = |
1 PYG |
2024-02-17 |
1 CNY = |
1014.1495 PYG |
0.001 CNY = |
1 PYG |
2024-02-16 |
1 CNY = |
1012.8976 PYG |
0.001 CNY = |
1 PYG |
2024-02-15 |
1 CNY = |
1020.4909 PYG |
0.001 CNY = |
1 PYG |
2024-02-14 |
1 CNY = |
1013.2556 PYG |
0.001 CNY = |
1 PYG |
2024-02-13 |
1 CNY = |
1011.18 PYG |
0.001 CNY = |
1 PYG |
2024-02-12 |
1 CNY = |
1013.8794 PYG |
0.001 CNY = |
1 PYG |
2024-02-11 |
1 CNY = |
1013.8794 PYG |
0.001 CNY = |
1 PYG |
2024-02-10 |
1 CNY = |
1022.2056 PYG |
0.001 CNY = |
1 PYG |
2024-02-09 |
1 CNY = |
1021.9475 PYG |
0.001 CNY = |
1 PYG |
2024-02-08 |
1 CNY = |
1018.2419 PYG |
0.001 CNY = |
1 PYG |
2024-02-07 |
1 CNY = |
1023.0132 PYG |
0.001 CNY = |
1 PYG |
2024-02-06 |
1 CNY = |
1032.7802 PYG |
0.001 CNY = |
1 PYG |
2024-02-05 |
1 CNY = |
1022.138 PYG |
0.001 CNY = |
1 PYG |
2024-02-04 |
1 CNY = |
1022.138 PYG |
0.001 CNY = |
1 PYG |
2024-02-03 |
1 CNY = |
1019.3456 PYG |
0.001 CNY = |
1 PYG |
2024-02-02 |
1 CNY = |
1027.9806 PYG |
0.001 CNY = |
1 PYG |
2024-02-01 |
1 CNY = |
1024.8705 PYG |
0.001 CNY = |
1 PYG |
2024-01-31 |
1 CNY = |
1025.5792 PYG |
0.001 CNY = |
1 PYG |
2024-01-30 |
1 CNY = |
1019.9101 PYG |
0.001 CNY = |
1 PYG |
2024-01-29 |
1 CNY = |
1030.2074 PYG |
0.001 CNY = |
1 PYG |
2024-01-28 |
1 CNY = |
1030.2074 PYG |
0.001 CNY = |
1 PYG |
2024-01-27 |
1 CNY = |
1034.1581 PYG |
0.001 CNY = |
1 PYG |
2024-01-26 |
1 CNY = |
1032.0793 PYG |
0.001 CNY = |
1 PYG |
2024-01-25 |
1 CNY = |
1033.566 PYG |
0.001 CNY = |
1 PYG |
2024-01-24 |
1 CNY = |
1029.5947 PYG |
0.001 CNY = |
1 PYG |
2024-01-23 |
1 CNY = |
1010.6274 PYG |
0.001 CNY = |
1 PYG |
2024-01-22 |
1 CNY = |
1020.5098 PYG |
0.001 CNY = |
1 PYG |
2024-01-21 |
1 CNY = |
1023.7681 PYG |
0.001 CNY = |
1 PYG |
2024-01-20 |
1 CNY = |
1024.8986 PYG |
0.001 CNY = |
1 PYG |
2024-01-19 |
1 CNY = |
1020.6303 PYG |
0.001 CNY = |
1 PYG |
2024-01-18 |
1 CNY = |
1020.3969 PYG |
0.001 CNY = |
1 PYG |
2024-01-17 |
1 CNY = |
1021.3251 PYG |
0.001 CNY = |
1 PYG |
2024-01-16 |
1 CNY = |
1025.7375 PYG |
0.001 CNY = |
1 PYG |
2024-01-15 |
1 CNY = |
1024.095 PYG |
0.001 CNY = |
1 PYG |
2024-01-14 |
1 CNY = |
1024.095 PYG |
0.001 CNY = |
1 PYG |
2024-01-13 |
1 CNY = |
1025.8369 PYG |
0.001 CNY = |
1 PYG |
2024-01-12 |
1 CNY = |
1022.8118 PYG |
0.001 CNY = |
1 PYG |
2024-01-11 |
1 CNY = |
1023.1472 PYG |
0.001 CNY = |
1 PYG |
2024-01-10 |
1 CNY = |
1018.3666 PYG |
0.001 CNY = |
1 PYG |
2024-01-09 |
1 CNY = |
1019.7443 PYG |
0.001 CNY = |
1 PYG |
2024-01-08 |
1 CNY = |
1017.6952 PYG |
0.001 CNY = |
1 PYG |
2024-01-07 |
1 CNY = |
1017.6952 PYG |
0.001 CNY = |
1 PYG |
2024-01-06 |
1 CNY = |
1023.4762 PYG |
0.001 CNY = |
1 PYG |
2024-01-05 |
1 CNY = |
1024.2653 PYG |
0.001 CNY = |
1 PYG |
2024-01-04 |
1 CNY = |
1026.5994 PYG |
0.001 CNY = |
1 PYG |
2024-01-03 |
1 CNY = |
1023.5299 PYG |
0.001 CNY = |
1 PYG |
2024-01-02 |
1 CNY = |
1032.0176 PYG |
0.001 CNY = |
1 PYG |
2024-01-01 |
1 CNY = |
1031.0838 PYG |
0.001 CNY = |
1 PYG |
2023-12-31 |
1 CNY = |
1029.1936 PYG |
0.001 CNY = |
1 PYG |
2023-12-30 |
1 CNY = |
1030.3793 PYG |
0.001 CNY = |
1 PYG |
2023-12-29 |
1 CNY = |
1028.4725 PYG |
0.001 CNY = |
1 PYG |
2023-12-28 |
1 CNY = |
1040.7972 PYG |
0.001 CNY = |
1 PYG |
2023-12-27 |
1 CNY = |
1033.178 PYG |
0.001 CNY = |
1 PYG |
2023-12-26 |
1 CNY = |
1040.5918 PYG |
0.001 CNY = |
1 PYG |
2023-12-25 |
1 CNY = |
1038.5913 PYG |
0.001 CNY = |
1 PYG |
2023-12-24 |
1 CNY = |
1038.5913 PYG |
0.001 CNY = |
1 PYG |
2023-12-23 |
1 CNY = |
1030.7135 PYG |
0.001 CNY = |
1 PYG |
2023-12-22 |
1 CNY = |
1026.1045 PYG |
0.001 CNY = |
1 PYG |
2023-12-21 |
1 CNY = |
1022.8186 PYG |
0.001 CNY = |
1 PYG |
2023-12-20 |
1 CNY = |
1030.4855 PYG |
0.001 CNY = |
1 PYG |
2023-12-19 |
1 CNY = |
1031.4868 PYG |
0.001 CNY = |
1 PYG |
2023-12-18 |
1 CNY = |
1038.3885 PYG |
0.001 CNY = |
1 PYG |
2023-12-17 |
1 CNY = |
1038.3885 PYG |
0.001 CNY = |
1 PYG |
2023-12-16 |
1 CNY = |
1025.8048 PYG |
0.001 CNY = |
1 PYG |
2023-12-15 |
1 CNY = |
1025.1458 PYG |
0.001 CNY = |
1 PYG |
2023-12-14 |
1 CNY = |
1037.9531 PYG |
0.001 CNY = |
1 PYG |
2023-12-13 |
1 CNY = |
1025.2248 PYG |
0.001 CNY = |
1 PYG |
2023-12-12 |
1 CNY = |
1026.5544 PYG |
0.001 CNY = |
1 PYG |
2023-12-11 |
1 CNY = |
1031.005 PYG |
0.001 CNY = |
1 PYG |
2023-12-10 |
1 CNY = |
1031.005 PYG |
0.001 CNY = |
1 PYG |
2023-12-09 |
1 CNY = |
1030.3742 PYG |
0.001 CNY = |
1 PYG |
2023-12-08 |
1 CNY = |
1034.0396 PYG |
0.001 CNY = |
1 PYG |
2023-12-07 |
1 CNY = |
1037.2775 PYG |
0.001 CNY = |
1 PYG |
2023-12-06 |
1 CNY = |
1042.5142 PYG |
0.001 CNY = |
1 PYG |
2023-12-05 |
1 CNY = |
1044.9819 PYG |
0.001 CNY = |
1 PYG |
2023-12-04 |
1 CNY = |
1052.3898 PYG |
0.001 CNY = |
1 PYG |
2023-12-03 |
1 CNY = |
1052.3303 PYG |
0.001 CNY = |
1 PYG |
2023-12-02 |
1 CNY = |
1049.4249 PYG |
0.001 CNY = |
1 PYG |
2023-12-01 |
1 CNY = |
1049.5896 PYG |
0.001 CNY = |
1 PYG |
2023-11-30 |
1 CNY = |
1045.7247 PYG |
0.001 CNY = |
1 PYG |
2023-11-29 |
1 CNY = |
1049.6155 PYG |
0.001 CNY = |
1 PYG |
2023-11-28 |
1 CNY = |
1044.6936 PYG |
0.001 CNY = |
1 PYG |
2023-11-27 |
1 CNY = |
1045.5858 PYG |
0.001 CNY = |
1 PYG |
2023-11-26 |
1 CNY = |
1048.3415 PYG |
0.001 CNY = |
1 PYG |
2023-11-25 |
1 CNY = |
1041.3406 PYG |
0.001 CNY = |
1 PYG |
2023-11-24 |
1 CNY = |
1049.849 PYG |
0.001 CNY = |
1 PYG |
2023-11-23 |
1 CNY = |
1046.081 PYG |
0.001 CNY = |
1 PYG |
2023-11-22 |
1 CNY = |
1040.2202 PYG |
0.001 CNY = |
1 PYG |
2023-11-21 |
1 CNY = |
1032.8371 PYG |
0.001 CNY = |
1 PYG |
2023-11-20 |
1 CNY = |
1025.5634 PYG |
0.001 CNY = |
1 PYG |
2023-11-19 |
1 CNY = |
1025.5634 PYG |
0.001 CNY = |
1 PYG |
2023-11-18 |
1 CNY = |
1030.8579 PYG |
0.001 CNY = |
1 PYG |
2023-11-17 |
1 CNY = |
1028.5198 PYG |
0.001 CNY = |
1 PYG |
2023-11-16 |
1 CNY = |
1012.5128 PYG |
0.001 CNY = |
1 PYG |
2023-11-15 |
1 CNY = |
1018.7771 PYG |
0.001 CNY = |
1 PYG |
2023-11-14 |
1 CNY = |
1020.0631 PYG |
0.001 CNY = |
1 PYG |
2023-11-13 |
1 CNY = |
1017.5865 PYG |
0.001 CNY = |
1 PYG |
2023-11-12 |
1 CNY = |
1017.5865 PYG |
0.001 CNY = |
1 PYG |
2023-11-11 |
1 CNY = |
1021.3625 PYG |
0.001 CNY = |
1 PYG |
2023-11-10 |
1 CNY = |
1018.1854 PYG |
0.001 CNY = |
1 PYG |
2023-11-09 |
1 CNY = |
1022.9386 PYG |
0.001 CNY = |
1 PYG |
2023-11-08 |
1 CNY = |
1029.6842 PYG |
0.001 CNY = |
1 PYG |
2023-11-07 |
1 CNY = |
1020.8426 PYG |
0.001 CNY = |
1 PYG |
2023-11-06 |
1 CNY = |
1015.823 PYG |
0.001 CNY = |
1 PYG |
2023-11-05 |
1 CNY = |
1015.823 PYG |
0.001 CNY = |
1 PYG |
2023-11-04 |
1 CNY = |
1020.6657 PYG |
0.001 CNY = |
1 PYG |
2023-11-03 |
1 CNY = |
1014.487 PYG |
0.001 CNY = |
1 PYG |
2023-11-02 |
1 CNY = |
1020.7416 PYG |
0.001 CNY = |
1 PYG |
2023-11-01 |
1 CNY = |
1016.091 PYG |
0.001 CNY = |
1 PYG |
2023-10-31 |
1 CNY = |
1017.4672 PYG |
0.001 CNY = |
1 PYG |
2023-10-30 |
1 CNY = |
1016.0439 PYG |
0.001 CNY = |
1 PYG |
2023-10-29 |
1 CNY = |
1016.0439 PYG |
0.001 CNY = |
1 PYG |
2023-10-28 |
1 CNY = |
1012.9919 PYG |
0.001 CNY = |
1 PYG |
2023-10-27 |
1 CNY = |
1015.627 PYG |
0.001 CNY = |
1 PYG |
2023-10-26 |
1 CNY = |
1020.5711 PYG |
0.001 CNY = |
1 PYG |
2023-10-25 |
1 CNY = |
1008.4088 PYG |
0.001 CNY = |
1 PYG |
2023-10-24 |
1 CNY = |
1014.0553 PYG |
0.001 CNY = |
1 PYG |
2023-10-23 |
1 CNY = |
1012.4559 PYG |
0.001 CNY = |
1 PYG |
2023-10-22 |
1 CNY = |
1012.4559 PYG |
0.001 CNY = |
1 PYG |
2023-10-21 |
1 CNY = |
1013.0299 PYG |
0.001 CNY = |
1 PYG |
2023-10-20 |
1 CNY = |
1018.007 PYG |
0.001 CNY = |
1 PYG |
2023-10-19 |
1 CNY = |
1011.8755 PYG |
0.001 CNY = |
1 PYG |
2023-10-18 |
1 CNY = |
1004.8619 PYG |
0.001 CNY = |
1 PYG |
2023-10-17 |
1 CNY = |
1013.4207 PYG |
0.001 CNY = |
1 PYG |
2023-10-16 |
1 CNY = |
1006.0718 PYG |
0.001 CNY = |
1 PYG |
2023-10-15 |
1 CNY = |
1006.0718 PYG |
0.001 CNY = |
1 PYG |
2023-10-14 |
1 CNY = |
1011.0068 PYG |
0.001 CNY = |
1 PYG |
2023-10-13 |
1 CNY = |
1001.4316 PYG |
0.001 CNY = |
1 PYG |
2023-10-12 |
1 CNY = |
999.6098 PYG |
0.001 CNY = |
1 PYG |
2023-10-11 |
1 CNY = |
997.773 PYG |
0.001 CNY = |
1 PYG |
2023-10-10 |
1 CNY = |
1001.8748 PYG |
0.001 CNY = |
1 PYG |
2023-10-09 |
1 CNY = |
1011.7613 PYG |
0.001 CNY = |
1 PYG |
2023-10-08 |
1 CNY = |
1011.7613 PYG |
0.001 CNY = |
1 PYG |
2023-10-07 |
1 CNY = |
1012.9904 PYG |
0.001 CNY = |
1 PYG |
2023-10-06 |
1 CNY = |
1010.2644 PYG |
0.001 CNY = |
1 PYG |
2023-10-05 |
1 CNY = |
1012.9106 PYG |
0.001 CNY = |
1 PYG |
2023-10-04 |
1 CNY = |
1019.7273 PYG |
0.001 CNY = |
1 PYG |
2023-10-03 |
1 CNY = |
1021.2698 PYG |
0.001 CNY = |
1 PYG |
2023-10-02 |
1 CNY = |
1002.7186 PYG |
0.001 CNY = |
1 PYG |
2023-10-01 |
1 CNY = |
1002.5811 PYG |
0.001 CNY = |
1 PYG |
2023-09-30 |
1 CNY = |
996.3379 PYG |
0.001 CNY = |
1 PYG |
2023-09-29 |
1 CNY = |
1001.6032 PYG |
0.001 CNY = |
1 PYG |
2023-09-28 |
1 CNY = |
1000.1162 PYG |
0.001 CNY = |
1 PYG |
2023-09-27 |
1 CNY = |
1002.8403 PYG |
0.001 CNY = |
1 PYG |
2023-09-26 |
1 CNY = |
993.4846 PYG |
0.001 CNY = |
1 PYG |
2023-09-25 |
1 CNY = |
993.7728 PYG |
0.001 CNY = |
1 PYG |
2023-09-24 |
1 CNY = |
993.6966 PYG |
0.001 CNY = |
1 PYG |
2023-09-23 |
1 CNY = |
996.2728 PYG |
0.001 CNY = |
1 PYG |
2023-09-22 |
1 CNY = |
1002.6292 PYG |
0.001 CNY = |
1 PYG |
2023-09-21 |
1 CNY = |
996.6805 PYG |
0.001 CNY = |
1 PYG |
2023-09-20 |
1 CNY = |
995.6287 PYG |
0.001 CNY = |
1 PYG |
2023-09-19 |
1 CNY = |
995.7565 PYG |
0.001 CNY = |
1 PYG |
2023-09-18 |
1 CNY = |
998.5538 PYG |
0.001 CNY = |
1 PYG |
2023-09-17 |
1 CNY = |
998.4989 PYG |
0.001 CNY = |
1 PYG |
2023-09-16 |
1 CNY = |
1011.932 PYG |
0.001 CNY = |
1 PYG |
2023-09-15 |
1 CNY = |
999.765 PYG |
0.001 CNY = |
1 PYG |
2023-09-14 |
1 CNY = |
995.0417 PYG |
0.001 CNY = |
1 PYG |
2023-09-13 |
1 CNY = |
994.9124 PYG |
0.001 CNY = |
1 PYG |
2023-09-12 |
1 CNY = |
994.2187 PYG |
0.001 CNY = |
1 PYG |
2023-09-11 |
1 CNY = |
988.0148 PYG |
0.001 CNY = |
1 PYG |
2023-09-10 |
1 CNY = |
988.9487 PYG |
0.001 CNY = |
1 PYG |
2023-09-09 |
1 CNY = |
990.7582 PYG |
0.001 CNY = |
1 PYG |
2023-09-08 |
1 CNY = |
992.6022 PYG |
0.001 CNY = |
1 PYG |
2023-09-07 |
1 CNY = |
997.4426 PYG |
0.001 CNY = |
1 PYG |
2023-09-06 |
1 CNY = |
996.6074 PYG |
0.001 CNY = |
1 PYG |
2023-09-05 |
1 CNY = |
1007.2743 PYG |
0.001 CNY = |
1 PYG |
2023-09-04 |
1 CNY = |
1006.8654 PYG |
0.001 CNY = |
1 PYG |
2023-09-03 |
1 CNY = |
1006.8515 PYG |
0.001 CNY = |
1 PYG |
2023-09-02 |
1 CNY = |
1008.0235 PYG |
0.001 CNY = |
1 PYG |
2023-09-01 |
1 CNY = |
994.6677 PYG |
0.001 CNY = |
1 PYG |
2023-08-31 |
1 CNY = |
992.1428 PYG |
0.001 CNY = |
1 PYG |
2023-08-30 |
1 CNY = |
997.0469 PYG |
0.001 CNY = |
1 PYG |
2023-08-29 |
1 CNY = |
999.0279 PYG |
0.001 CNY = |
1 PYG |
2023-08-28 |
1 CNY = |
1000.155 PYG |
0.001 CNY = |
1 PYG |
2023-08-27 |
1 CNY = |
1000.155 PYG |
0.001 CNY = |
1 PYG |
2023-08-26 |
1 CNY = |
1003.8654 PYG |
0.001 CNY = |
1 PYG |
2023-08-25 |
1 CNY = |
992.8195 PYG |
0.001 CNY = |
1 PYG |
2023-08-24 |
1 CNY = |
999.6804 PYG |
0.001 CNY = |
1 PYG |
2023-08-23 |
1 CNY = |
997.4443 PYG |
0.001 CNY = |
1 PYG |
2023-08-22 |
1 CNY = |
1005.2455 PYG |
0.001 CNY = |
1 PYG |
2023-08-21 |
1 CNY = |
994.6766 PYG |
0.001 CNY = |
1 PYG |
2023-08-20 |
1 CNY = |
997.9647 PYG |
0.001 CNY = |
1 PYG |
2023-08-19 |
1 CNY = |
996.2723 PYG |
0.001 CNY = |
1 PYG |
2023-08-18 |
1 CNY = |
997.2797 PYG |
0.001 CNY = |
1 PYG |
2023-08-17 |
1 CNY = |
997.2726 PYG |
0.001 CNY = |
1 PYG |
2023-08-16 |
1 CNY = |
1001.1302 PYG |
0.001 CNY = |
1 PYG |
2023-08-15 |
1 CNY = |
1006.0484 PYG |
0.001 CNY = |
1 PYG |
2023-08-14 |
1 CNY = |
1006.7338 PYG |
0.001 CNY = |
1 PYG |
2023-08-13 |
1 CNY = |
1006.6726 PYG |
0.001 CNY = |
1 PYG |
2023-08-12 |
1 CNY = |
1008.773 PYG |
0.001 CNY = |
1 PYG |
2023-08-11 |
1 CNY = |
1007.1862 PYG |
0.001 CNY = |
1 PYG |
2023-08-10 |
1 CNY = |
1009.4384 PYG |
0.001 CNY = |
1 PYG |
2023-08-09 |
1 CNY = |
1006.4102 PYG |
0.001 CNY = |
1 PYG |
2023-08-08 |
1 CNY = |
1007.8866 PYG |
0.001 CNY = |
1 PYG |
2023-08-07 |
1 CNY = |
1008.6858 PYG |
0.001 CNY = |
1 PYG |
2023-08-06 |
1 CNY = |
1008.6858 PYG |
0.001 CNY = |
1 PYG |
2023-08-05 |
1 CNY = |
1011.2106 PYG |
0.001 CNY = |
1 PYG |
2023-08-04 |
1 CNY = |
1017.0118 PYG |
0.001 CNY = |
1 PYG |
2023-08-03 |
1 CNY = |
1013.0347 PYG |
0.001 CNY = |
1 PYG |
2023-08-02 |
1 CNY = |
1019.3611 PYG |
0.001 CNY = |
1 PYG |
2023-08-01 |
1 CNY = |
1018.1193 PYG |
0.001 CNY = |
1 PYG |
2023-07-31 |
1 CNY = |
1015.0553 PYG |
0.001 CNY = |
1 PYG |
2023-07-30 |
1 CNY = |
1015.0553 PYG |
0.001 CNY = |
1 PYG |
2023-07-29 |
1 CNY = |
1031.8106 PYG |
0.001 CNY = |
1 PYG |
2023-07-28 |
1 CNY = |
1018.353 PYG |
0.001 CNY = |
1 PYG |
2023-07-27 |
1 CNY = |
1016.526 PYG |
0.001 CNY = |
1 PYG |
2023-07-26 |
1 CNY = |
1020.4094 PYG |
0.001 CNY = |
1 PYG |
2023-07-25 |
1 CNY = |
1015.4331 PYG |
0.001 CNY = |
1 PYG |
2023-07-24 |
1 CNY = |
1011.5195 PYG |
0.001 CNY = |
1 PYG |
2023-07-23 |
1 CNY = |
1011.5195 PYG |
0.001 CNY = |
1 PYG |
2023-07-22 |
1 CNY = |
1019.5053 PYG |
0.001 CNY = |
1 PYG |
2023-07-21 |
1 CNY = |
1011.9856 PYG |
0.001 CNY = |
1 PYG |
2023-07-20 |
1 CNY = |
1008.8741 PYG |
0.001 CNY = |
1 PYG |
2023-07-19 |
1 CNY = |
1013.5163 PYG |
0.001 CNY = |
1 PYG |
2023-07-18 |
1 CNY = |
1011.2313 PYG |
0.001 CNY = |
1 PYG |
2023-07-17 |
1 CNY = |
1013.3621 PYG |
0.001 CNY = |
1 PYG |
2023-07-16 |
1 CNY = |
1013.3337 PYG |
0.001 CNY = |
1 PYG |
2023-07-15 |
1 CNY = |
1013.7174 PYG |
0.001 CNY = |
1 PYG |
2023-07-14 |
1 CNY = |
1005.3722 PYG |
0.001 CNY = |
1 PYG |
2023-07-13 |
1 CNY = |
1010.5943 PYG |
0.001 CNY = |
1 PYG |
2023-07-12 |
1 CNY = |
1006.6124 PYG |
0.001 CNY = |
1 PYG |
2023-07-11 |
1 CNY = |
1001.6089 PYG |
0.001 CNY = |
1 PYG |
2023-07-10 |
1 CNY = |
1002.2614 PYG |
0.001 CNY = |
1 PYG |
2023-07-09 |
1 CNY = |
1002.2614 PYG |
0.001 CNY = |
1 PYG |
2023-07-08 |
1 CNY = |
1005.639 PYG |
0.001 CNY = |
1 PYG |
2023-07-07 |
1 CNY = |
1004.567 PYG |
0.001 CNY = |
1 PYG |
2023-07-06 |
1 CNY = |
1002.9767 PYG |
0.001 CNY = |
1 PYG |
2023-07-05 |
1 CNY = |
1003.9307 PYG |
0.001 CNY = |
1 PYG |
2023-07-04 |
1 CNY = |
998.1064 PYG |
0.001 CNY = |
1 PYG |
2023-07-03 |
1 CNY = |
1001.7591 PYG |
0.001 CNY = |
1 PYG |
2023-07-02 |
1 CNY = |
1001.7591 PYG |
0.001 CNY = |
1 PYG |
2023-07-01 |
1 CNY = |
1007.5808 PYG |
0.001 CNY = |
1 PYG |
2023-06-30 |
1 CNY = |
1010.1124 PYG |
0.001 CNY = |
1 PYG |
2023-06-29 |
1 CNY = |
1002.2334 PYG |
0.001 CNY = |
1 PYG |
2023-06-28 |
1 CNY = |
1005.7748 PYG |
0.001 CNY = |
1 PYG |
2023-06-27 |
1 CNY = |
1003.2293 PYG |
0.001 CNY = |
1 PYG |
2023-06-26 |
1 CNY = |
1008.0781 PYG |
0.001 CNY = |
1 PYG |
2023-06-25 |
1 CNY = |
1018.0263 PYG |
0.001 CNY = |
1 PYG |
2023-06-23 |
1 CNY = |
1004.2761 PYG |
0.001 CNY = |
1 PYG |
2023-06-22 |
1 CNY = |
1007.9484 PYG |
0.001 CNY = |
1 PYG |
2023-06-21 |
1 CNY = |
1010.3863 PYG |
0.001 CNY = |
1 PYG |
2023-06-20 |
1 CNY = |
1011.9156 PYG |
0.001 CNY = |
1 PYG |
2023-06-19 |
1 CNY = |
1014.2879 PYG |
0.001 CNY = |
1 PYG |
2023-06-18 |
1 CNY = |
1015.3488 PYG |
0.001 CNY = |
1 PYG |
2023-06-17 |
1 CNY = |
1007.9211 PYG |
0.001 CNY = |
1 PYG |
2023-06-16 |
1 CNY = |
1009.558 PYG |
0.001 CNY = |
1 PYG |
2023-06-15 |
1 CNY = |
1012.8115 PYG |
0.001 CNY = |
1 PYG |
2023-06-14 |
1 CNY = |
1013.8039 PYG |
0.001 CNY = |
1 PYG |
2023-06-13 |
1 CNY = |
1016.1713 PYG |
0.001 CNY = |
1 PYG |
2023-06-12 |
1 CNY = |
1015.8587 PYG |
0.001 CNY = |
1 PYG |
2023-06-11 |
1 CNY = |
1015.8587 PYG |
0.001 CNY = |
1 PYG |
2023-06-10 |
1 CNY = |
1008.4385 PYG |
0.001 CNY = |
1 PYG |
2023-06-09 |
1 CNY = |
1016.6293 PYG |
0.001 CNY = |
1 PYG |
2023-06-08 |
1 CNY = |
1015.5651 PYG |
0.001 CNY = |
1 PYG |
2023-06-07 |
1 CNY = |
1013.4795 PYG |
0.001 CNY = |
1 PYG |
2023-06-06 |
1 CNY = |
1024.0783 PYG |
0.001 CNY = |
1 PYG |
2023-06-05 |
1 CNY = |
1025.7096 PYG |
0.001 CNY = |
1 PYG |
2023-06-04 |
1 CNY = |
1022.0172 PYG |
0.001 CNY = |
1 PYG |
2023-06-03 |
1 CNY = |
1025.4871 PYG |
0.001 CNY = |
1 PYG |
2023-06-02 |
1 CNY = |
1021.8674 PYG |
0.001 CNY = |
1 PYG |
2023-06-01 |
1 CNY = |
1014.7572 PYG |
0.001 CNY = |
1 PYG |
2023-05-31 |
1 CNY = |
1019.6895 PYG |
0.001 CNY = |
1 PYG |
2023-05-30 |
1 CNY = |
1022.7526 PYG |
0.001 CNY = |
1 PYG |
2023-05-29 |
1 CNY = |
1020.7355 PYG |
0.001 CNY = |
1 PYG |
2023-05-28 |
1 CNY = |
1020.7355 PYG |
0.001 CNY = |
1 PYG |
2023-05-27 |
1 CNY = |
1022.2761 PYG |
0.001 CNY = |
1 PYG |
2023-05-26 |
1 CNY = |
1022.1298 PYG |
0.001 CNY = |
1 PYG |
2023-05-25 |
1 CNY = |
1023.9366 PYG |
0.001 CNY = |
1 PYG |
2023-05-24 |
1 CNY = |
1029.4997 PYG |
0.001 CNY = |
1 PYG |
2023-05-23 |
1 CNY = |
1029.1357 PYG |
0.001 CNY = |
1 PYG |
2023-05-22 |
1 CNY = |
1029.1797 PYG |
0.001 CNY = |
1 PYG |
2023-05-21 |
1 CNY = |
1032.0309 PYG |
0.001 CNY = |
1 PYG |
2023-05-20 |
1 CNY = |
1023.965 PYG |
0.001 CNY = |
1 PYG |
2023-05-19 |
1 CNY = |
1026.1524 PYG |
0.001 CNY = |
1 PYG |
2023-05-18 |
1 CNY = |
1033.1217 PYG |
0.001 CNY = |
1 PYG |
2023-05-17 |
1 CNY = |
1037.1429 PYG |
0.001 CNY = |
1 PYG |
2023-05-16 |
1 CNY = |
1034.8088 PYG |
0.001 CNY = |
1 PYG |
2023-05-15 |
1 CNY = |
1034.8237 PYG |
0.001 CNY = |
1 PYG |
2023-05-14 |
1 CNY = |
1038.9167 PYG |
0.001 CNY = |
1 PYG |
2023-05-13 |
1 CNY = |
1035.0727 PYG |
0.001 CNY = |
1 PYG |
2023-05-12 |
1 CNY = |
1036.7848 PYG |
0.001 CNY = |
1 PYG |
2023-05-11 |
1 CNY = |
1033.3993 PYG |
0.001 CNY = |
1 PYG |
2023-05-10 |
1 CNY = |
1034.494 PYG |
0.001 CNY = |
1 PYG |
2023-05-09 |
1 CNY = |
1037.3084 PYG |
0.001 CNY = |
1 PYG |
2023-05-08 |
1 CNY = |
1037.2934 PYG |
0.001 CNY = |
1 PYG |
2023-05-07 |
1 CNY = |
1037.2934 PYG |
0.001 CNY = |
1 PYG |
2023-05-06 |
1 CNY = |
1036.0708 PYG |
0.001 CNY = |
1 PYG |
2023-05-05 |
1 CNY = |
1039.6117 PYG |
0.001 CNY = |
1 PYG |
2023-05-04 |
1 CNY = |
1043.5743 PYG |
0.001 CNY = |
1 PYG |
2023-05-03 |
1 CNY = |
1046.2146 PYG |
0.001 CNY = |
1 PYG |
2023-05-02 |
1 CNY = |
1034.5076 PYG |
0.001 CNY = |
1 PYG |
2023-05-01 |
1 CNY = |
1034.4926 PYG |
0.001 CNY = |
1 PYG |
2023-04-30 |
1 CNY = |
1048.2148 PYG |
0.001 CNY = |
1 PYG |
2023-04-29 |
1 CNY = |
1049.8497 PYG |
0.001 CNY = |
1 PYG |
2023-04-28 |
1 CNY = |
1043.7143 PYG |
0.001 CNY = |
1 PYG |
2023-04-27 |
1 CNY = |
1039.1839 PYG |
0.001 CNY = |
1 PYG |
2023-04-26 |
1 CNY = |
1034.3962 PYG |
0.001 CNY = |
1 PYG |
2023-04-25 |
1 CNY = |
1032.9847 PYG |
0.001 CNY = |
1 PYG |
2023-04-24 |
1 CNY = |
1032.9697 PYG |
0.001 CNY = |
1 PYG |
2023-04-23 |
1 CNY = |
1032.9697 PYG |
0.001 CNY = |
1 PYG |
2023-04-22 |
1 CNY = |
1037.4911 PYG |
0.001 CNY = |
1 PYG |
2023-04-21 |
1 CNY = |
1035.0663 PYG |
0.001 CNY = |
1 PYG |
2023-04-20 |