Last Year History for CNY/PLN
CNY |
PLN |
CNY |
PLN |
Date |
1 CNY = |
0.5526 PLN |
1.8096 CNY = |
1 PLN |
2024-03-29 |
1 CNY = |
0.5543 PLN |
1.804 CNY = |
1 PLN |
2024-03-28 |
1 CNY = |
0.5512 PLN |
1.8141 CNY = |
1 PLN |
2024-03-27 |
1 CNY = |
0.5501 PLN |
1.8179 CNY = |
1 PLN |
2024-03-26 |
1 CNY = |
0.5523 PLN |
1.8106 CNY = |
1 PLN |
2024-03-25 |
1 CNY = |
0.553 PLN |
1.8082 CNY = |
1 PLN |
2024-03-24 |
1 CNY = |
0.553 PLN |
1.8082 CNY = |
1 PLN |
2024-03-23 |
1 CNY = |
0.5523 PLN |
1.8106 CNY = |
1 PLN |
2024-03-22 |
1 CNY = |
0.5477 PLN |
1.8257 CNY = |
1 PLN |
2024-03-21 |
1 CNY = |
0.5541 PLN |
1.8047 CNY = |
1 PLN |
2024-03-20 |
1 CNY = |
0.5537 PLN |
1.8059 CNY = |
1 PLN |
2024-03-19 |
1 CNY = |
0.5494 PLN |
1.8203 CNY = |
1 PLN |
2024-03-18 |
1 CNY = |
0.549 PLN |
1.8214 CNY = |
1 PLN |
2024-03-17 |
1 CNY = |
0.5493 PLN |
1.8204 CNY = |
1 PLN |
2024-03-16 |
1 CNY = |
0.5475 PLN |
1.8266 CNY = |
1 PLN |
2024-03-15 |
1 CNY = |
0.545 PLN |
1.8348 CNY = |
1 PLN |
2024-03-14 |
1 CNY = |
0.5459 PLN |
1.8317 CNY = |
1 PLN |
2024-03-13 |
1 CNY = |
0.5459 PLN |
1.8319 CNY = |
1 PLN |
2024-03-12 |
1 CNY = |
0.5464 PLN |
1.83 CNY = |
1 PLN |
2024-03-11 |
1 CNY = |
0.5471 PLN |
1.8279 CNY = |
1 PLN |
2024-03-10 |
1 CNY = |
0.5471 PLN |
1.8279 CNY = |
1 PLN |
2024-03-09 |
1 CNY = |
0.5478 PLN |
1.8254 CNY = |
1 PLN |
2024-03-08 |
1 CNY = |
0.5489 PLN |
1.8218 CNY = |
1 PLN |
2024-03-07 |
1 CNY = |
0.5498 PLN |
1.8188 CNY = |
1 PLN |
2024-03-06 |
1 CNY = |
0.5538 PLN |
1.8059 CNY = |
1 PLN |
2024-03-05 |
1 CNY = |
0.5528 PLN |
1.809 CNY = |
1 PLN |
2024-03-04 |
1 CNY = |
0.5535 PLN |
1.8066 CNY = |
1 PLN |
2024-03-03 |
1 CNY = |
0.5535 PLN |
1.8066 CNY = |
1 PLN |
2024-03-02 |
1 CNY = |
0.5551 PLN |
1.8016 CNY = |
1 PLN |
2024-03-01 |
1 CNY = |
0.554 PLN |
1.8051 CNY = |
1 PLN |
2024-02-29 |
1 CNY = |
0.5532 PLN |
1.8078 CNY = |
1 PLN |
2024-02-28 |
1 CNY = |
0.552 PLN |
1.8117 CNY = |
1 PLN |
2024-02-27 |
1 CNY = |
0.5522 PLN |
1.8111 CNY = |
1 PLN |
2024-02-26 |
1 CNY = |
0.553 PLN |
1.8082 CNY = |
1 PLN |
2024-02-25 |
1 CNY = |
0.553 PLN |
1.8082 CNY = |
1 PLN |
2024-02-24 |
1 CNY = |
0.5557 PLN |
1.7996 CNY = |
1 PLN |
2024-02-23 |
1 CNY = |
0.5525 PLN |
1.81 CNY = |
1 PLN |
2024-02-22 |
1 CNY = |
0.5557 PLN |
1.7995 CNY = |
1 PLN |
2024-02-21 |
1 CNY = |
0.5568 PLN |
1.796 CNY = |
1 PLN |
2024-02-20 |
1 CNY = |
0.5589 PLN |
1.7894 CNY = |
1 PLN |
2024-02-19 |
1 CNY = |
0.5656 PLN |
1.768 CNY = |
1 PLN |
2024-02-18 |
1 CNY = |
0.5656 PLN |
1.7681 CNY = |
1 PLN |
2024-02-17 |
1 CNY = |
0.5624 PLN |
1.778 CNY = |
1 PLN |
2024-02-16 |
1 CNY = |
0.565 PLN |
1.7698 CNY = |
1 PLN |
2024-02-15 |
1 CNY = |
0.5642 PLN |
1.7725 CNY = |
1 PLN |
2024-02-14 |
1 CNY = |
0.5577 PLN |
1.7932 CNY = |
1 PLN |
2024-02-13 |
1 CNY = |
0.5579 PLN |
1.7924 CNY = |
1 PLN |
2024-02-12 |
1 CNY = |
0.5586 PLN |
1.7902 CNY = |
1 PLN |
2024-02-11 |
1 CNY = |
0.5587 PLN |
1.79 CNY = |
1 PLN |
2024-02-10 |
1 CNY = |
0.5634 PLN |
1.775 CNY = |
1 PLN |
2024-02-09 |
1 CNY = |
0.5669 PLN |
1.7639 CNY = |
1 PLN |
2024-02-08 |
1 CNY = |
0.5686 PLN |
1.7586 CNY = |
1 PLN |
2024-02-07 |
1 CNY = |
0.5693 PLN |
1.7566 CNY = |
1 PLN |
2024-02-06 |
1 CNY = |
0.5658 PLN |
1.7674 CNY = |
1 PLN |
2024-02-05 |
1 CNY = |
0.5615 PLN |
1.7809 CNY = |
1 PLN |
2024-02-04 |
1 CNY = |
0.5615 PLN |
1.7809 CNY = |
1 PLN |
2024-02-03 |
1 CNY = |
0.5588 PLN |
1.7895 CNY = |
1 PLN |
2024-02-02 |
1 CNY = |
0.5659 PLN |
1.7672 CNY = |
1 PLN |
2024-02-01 |
1 CNY = |
0.5641 PLN |
1.7727 CNY = |
1 PLN |
2024-01-31 |
1 CNY = |
0.5672 PLN |
1.7631 CNY = |
1 PLN |
2024-01-30 |
1 CNY = |
0.5623 PLN |
1.7786 CNY = |
1 PLN |
2024-01-29 |
1 CNY = |
0.567 PLN |
1.7638 CNY = |
1 PLN |
2024-01-28 |
1 CNY = |
0.567 PLN |
1.7638 CNY = |
1 PLN |
2024-01-27 |
1 CNY = |
0.568 PLN |
1.7604 CNY = |
1 PLN |
2024-01-26 |
1 CNY = |
0.5667 PLN |
1.7647 CNY = |
1 PLN |
2024-01-25 |
1 CNY = |
0.5681 PLN |
1.7601 CNY = |
1 PLN |
2024-01-24 |
1 CNY = |
0.5683 PLN |
1.7598 CNY = |
1 PLN |
2024-01-23 |
1 CNY = |
0.5562 PLN |
1.798 CNY = |
1 PLN |
2024-01-22 |
1 CNY = |
0.5616 PLN |
1.7808 CNY = |
1 PLN |
2024-01-21 |
1 CNY = |
0.5616 PLN |
1.7808 CNY = |
1 PLN |
2024-01-20 |
1 CNY = |
0.566 PLN |
1.7669 CNY = |
1 PLN |
2024-01-19 |
1 CNY = |
0.5674 PLN |
1.7624 CNY = |
1 PLN |
2024-01-18 |
1 CNY = |
0.5663 PLN |
1.7657 CNY = |
1 PLN |
2024-01-17 |
1 CNY = |
0.5597 PLN |
1.7866 CNY = |
1 PLN |
2024-01-16 |
1 CNY = |
0.5593 PLN |
1.7879 CNY = |
1 PLN |
2024-01-15 |
1 CNY = |
0.5597 PLN |
1.7867 CNY = |
1 PLN |
2024-01-14 |
1 CNY = |
0.5597 PLN |
1.7867 CNY = |
1 PLN |
2024-01-13 |
1 CNY = |
0.5576 PLN |
1.7935 CNY = |
1 PLN |
2024-01-12 |
1 CNY = |
0.5565 PLN |
1.7969 CNY = |
1 PLN |
2024-01-11 |
1 CNY = |
0.5601 PLN |
1.7855 CNY = |
1 PLN |
2024-01-10 |
1 CNY = |
0.557 PLN |
1.7953 CNY = |
1 PLN |
2024-01-09 |
1 CNY = |
0.5595 PLN |
1.7872 CNY = |
1 PLN |
2024-01-08 |
1 CNY = |
0.56 PLN |
1.7858 CNY = |
1 PLN |
2024-01-07 |
1 CNY = |
0.56 PLN |
1.7857 CNY = |
1 PLN |
2024-01-06 |
1 CNY = |
0.5595 PLN |
1.7875 CNY = |
1 PLN |
2024-01-05 |
1 CNY = |
0.5612 PLN |
1.7818 CNY = |
1 PLN |
2024-01-04 |
1 CNY = |
0.5625 PLN |
1.7777 CNY = |
1 PLN |
2024-01-03 |
1 CNY = |
0.7157 PLN |
1.3972 CNY = |
1 PLN |
2024-01-02 |
1 CNY = |
0.5552 PLN |
1.8012 CNY = |
1 PLN |
2024-01-01 |
1 CNY = |
0.5562 PLN |
1.7981 CNY = |
1 PLN |
2023-12-31 |
1 CNY = |
0.5562 PLN |
1.798 CNY = |
1 PLN |
2023-12-30 |
1 CNY = |
0.5537 PLN |
1.8059 CNY = |
1 PLN |
2023-12-29 |
1 CNY = |
0.5509 PLN |
1.8152 CNY = |
1 PLN |
2023-12-28 |
1 CNY = |
0.5526 PLN |
1.8096 CNY = |
1 PLN |
2023-12-27 |
1 CNY = |
0.552 PLN |
1.8117 CNY = |
1 PLN |
2023-12-26 |
1 CNY = |
0.5541 PLN |
1.8047 CNY = |
1 PLN |
2023-12-25 |
1 CNY = |
0.5548 PLN |
1.8024 CNY = |
1 PLN |
2023-12-24 |
1 CNY = |
0.5548 PLN |
1.8025 CNY = |
1 PLN |
2023-12-23 |
1 CNY = |
0.5513 PLN |
1.8139 CNY = |
1 PLN |
2023-12-22 |
1 CNY = |
0.5555 PLN |
1.8002 CNY = |
1 PLN |
2023-12-21 |
1 CNY = |
0.5517 PLN |
1.8124 CNY = |
1 PLN |
2023-12-20 |
1 CNY = |
0.5588 PLN |
1.7897 CNY = |
1 PLN |
2023-12-19 |
1 CNY = |
0.5559 PLN |
1.799 CNY = |
1 PLN |
2023-12-18 |
1 CNY = |
0.5587 PLN |
1.7899 CNY = |
1 PLN |
2023-12-17 |
1 CNY = |
0.5616 PLN |
1.7806 CNY = |
1 PLN |
2023-12-16 |
1 CNY = |
0.551 PLN |
1.8148 CNY = |
1 PLN |
2023-12-15 |
1 CNY = |
0.5582 PLN |
1.7916 CNY = |
1 PLN |
2023-12-14 |
1 CNY = |
0.5638 PLN |
1.7738 CNY = |
1 PLN |
2023-12-13 |
1 CNY = |
0.5615 PLN |
1.7809 CNY = |
1 PLN |
2023-12-12 |
1 CNY = |
0.5611 PLN |
1.7823 CNY = |
1 PLN |
2023-12-11 |
1 CNY = |
0.5643 PLN |
1.772 CNY = |
1 PLN |
2023-12-10 |
1 CNY = |
0.5645 PLN |
1.7714 CNY = |
1 PLN |
2023-12-09 |
1 CNY = |
0.5623 PLN |
1.7783 CNY = |
1 PLN |
2023-12-08 |
1 CNY = |
0.5628 PLN |
1.7768 CNY = |
1 PLN |
2023-12-07 |
1 CNY = |
0.5604 PLN |
1.7844 CNY = |
1 PLN |
2023-12-06 |
1 CNY = |
0.5599 PLN |
1.786 CNY = |
1 PLN |
2023-12-05 |
1 CNY = |
0.5581 PLN |
1.7919 CNY = |
1 PLN |
2023-12-04 |
1 CNY = |
0.5619 PLN |
1.7796 CNY = |
1 PLN |
2023-12-03 |
1 CNY = |
0.5617 PLN |
1.7803 CNY = |
1 PLN |
2023-12-02 |
1 CNY = |
0.5645 PLN |
1.7714 CNY = |
1 PLN |
2023-12-01 |
1 CNY = |
0.5584 PLN |
1.7907 CNY = |
1 PLN |
2023-11-30 |
1 CNY = |
0.5551 PLN |
1.8014 CNY = |
1 PLN |
2023-11-29 |
1 CNY = |
0.5591 PLN |
1.7885 CNY = |
1 PLN |
2023-11-28 |
1 CNY = |
0.5618 PLN |
1.7799 CNY = |
1 PLN |
2023-11-27 |
1 CNY = |
0.5633 PLN |
1.7754 CNY = |
1 PLN |
2023-11-26 |
1 CNY = |
0.5631 PLN |
1.7759 CNY = |
1 PLN |
2023-11-25 |
1 CNY = |
0.56 PLN |
1.7858 CNY = |
1 PLN |
2023-11-24 |
1 CNY = |
0.5656 PLN |
1.7679 CNY = |
1 PLN |
2023-11-23 |
1 CNY = |
0.5623 PLN |
1.7785 CNY = |
1 PLN |
2023-11-22 |
1 CNY = |
0.5586 PLN |
1.7901 CNY = |
1 PLN |
2023-11-21 |
1 CNY = |
0.5612 PLN |
1.7819 CNY = |
1 PLN |
2023-11-20 |
1 CNY = |
0.5572 PLN |
1.7946 CNY = |
1 PLN |
2023-11-19 |
1 CNY = |
0.5571 PLN |
1.795 CNY = |
1 PLN |
2023-11-18 |
1 CNY = |
0.558 PLN |
1.792 CNY = |
1 PLN |
2023-11-17 |
1 CNY = |
0.5585 PLN |
1.7904 CNY = |
1 PLN |
2023-11-16 |
1 CNY = |
0.5583 PLN |
1.7912 CNY = |
1 PLN |
2023-11-15 |
1 CNY = |
0.568 PLN |
1.7605 CNY = |
1 PLN |
2023-11-14 |
1 CNY = |
0.5682 PLN |
1.7599 CNY = |
1 PLN |
2023-11-13 |
1 CNY = |
0.5685 PLN |
1.7589 CNY = |
1 PLN |
2023-11-12 |
1 CNY = |
0.5686 PLN |
1.7589 CNY = |
1 PLN |
2023-11-11 |
1 CNY = |
0.5706 PLN |
1.7525 CNY = |
1 PLN |
2023-11-10 |
1 CNY = |
0.5695 PLN |
1.7559 CNY = |
1 PLN |
2023-11-09 |
1 CNY = |
0.572 PLN |
1.7481 CNY = |
1 PLN |
2023-11-08 |
1 CNY = |
0.5707 PLN |
1.7521 CNY = |
1 PLN |
2023-11-07 |
1 CNY = |
0.5717 PLN |
1.7493 CNY = |
1 PLN |
2023-11-06 |
1 CNY = |
0.5687 PLN |
1.7583 CNY = |
1 PLN |
2023-11-05 |
1 CNY = |
0.5687 PLN |
1.7583 CNY = |
1 PLN |
2023-11-04 |
1 CNY = |
0.5724 PLN |
1.747 CNY = |
1 PLN |
2023-11-03 |
1 CNY = |
0.578 PLN |
1.7301 CNY = |
1 PLN |
2023-11-02 |
1 CNY = |
0.5746 PLN |
1.7402 CNY = |
1 PLN |
2023-11-01 |
1 CNY = |
0.573 PLN |
1.7453 CNY = |
1 PLN |
2023-10-31 |
1 CNY = |
0.5773 PLN |
1.7322 CNY = |
1 PLN |
2023-10-30 |
1 CNY = |
0.5774 PLN |
1.7319 CNY = |
1 PLN |
2023-10-29 |
1 CNY = |
0.5774 PLN |
1.7319 CNY = |
1 PLN |
2023-10-28 |
1 CNY = |
0.5763 PLN |
1.7352 CNY = |
1 PLN |
2023-10-27 |
1 CNY = |
0.5787 PLN |
1.7279 CNY = |
1 PLN |
2023-10-26 |
1 CNY = |
0.5759 PLN |
1.7364 CNY = |
1 PLN |
2023-10-25 |
1 CNY = |
0.5722 PLN |
1.7477 CNY = |
1 PLN |
2023-10-24 |
1 CNY = |
0.5751 PLN |
1.7389 CNY = |
1 PLN |
2023-10-23 |
1 CNY = |
0.5754 PLN |
1.7378 CNY = |
1 PLN |
2023-10-22 |
1 CNY = |
0.5754 PLN |
1.7378 CNY = |
1 PLN |
2023-10-21 |
1 CNY = |
0.5756 PLN |
1.7375 CNY = |
1 PLN |
2023-10-20 |
1 CNY = |
0.5779 PLN |
1.7306 CNY = |
1 PLN |
2023-10-19 |
1 CNY = |
0.5715 PLN |
1.7497 CNY = |
1 PLN |
2023-10-18 |
1 CNY = |
0.5766 PLN |
1.7342 CNY = |
1 PLN |
2023-10-17 |
1 CNY = |
0.5857 PLN |
1.7073 CNY = |
1 PLN |
2023-10-16 |
1 CNY = |
0.5905 PLN |
1.6934 CNY = |
1 PLN |
2023-10-15 |
1 CNY = |
0.5905 PLN |
1.6934 CNY = |
1 PLN |
2023-10-14 |
1 CNY = |
0.5893 PLN |
1.6969 CNY = |
1 PLN |
2023-10-13 |
1 CNY = |
0.5839 PLN |
1.7127 CNY = |
1 PLN |
2023-10-12 |
1 CNY = |
0.586 PLN |
1.7065 CNY = |
1 PLN |
2023-10-11 |
1 CNY = |
0.5919 PLN |
1.6894 CNY = |
1 PLN |
2023-10-10 |
1 CNY = |
0.5954 PLN |
1.6797 CNY = |
1 PLN |
2023-10-09 |
1 CNY = |
0.6021 PLN |
1.661 CNY = |
1 PLN |
2023-10-08 |
1 CNY = |
0.6021 PLN |
1.6609 CNY = |
1 PLN |
2023-10-07 |
1 CNY = |
0.606 PLN |
1.6501 CNY = |
1 PLN |
2023-10-06 |
1 CNY = |
0.609 PLN |
1.6421 CNY = |
1 PLN |
2023-10-05 |
1 CNY = |
0.6145 PLN |
1.6273 CNY = |
1 PLN |
2023-10-04 |
1 CNY = |
0.6113 PLN |
1.6358 CNY = |
1 PLN |
2023-10-03 |
1 CNY = |
0.6088 PLN |
1.6426 CNY = |
1 PLN |
2023-10-02 |
1 CNY = |
0.5999 PLN |
1.667 CNY = |
1 PLN |
2023-10-01 |
1 CNY = |
0.5998 PLN |
1.6672 CNY = |
1 PLN |
2023-09-30 |
1 CNY = |
0.6012 PLN |
1.6634 CNY = |
1 PLN |
2023-09-29 |
1 CNY = |
0.6036 PLN |
1.6568 CNY = |
1 PLN |
2023-09-28 |
1 CNY = |
0.5962 PLN |
1.6773 CNY = |
1 PLN |
2023-09-27 |
1 CNY = |
0.5949 PLN |
1.6808 CNY = |
1 PLN |
2023-09-26 |
1 CNY = |
0.5919 PLN |
1.6893 CNY = |
1 PLN |
2023-09-25 |
1 CNY = |
0.5925 PLN |
1.6878 CNY = |
1 PLN |
2023-09-24 |
1 CNY = |
0.5924 PLN |
1.6881 CNY = |
1 PLN |
2023-09-23 |
1 CNY = |
0.5927 PLN |
1.6873 CNY = |
1 PLN |
2023-09-22 |
1 CNY = |
0.5929 PLN |
1.6867 CNY = |
1 PLN |
2023-09-21 |
1 CNY = |
0.5976 PLN |
1.6733 CNY = |
1 PLN |
2023-09-20 |
1 CNY = |
0.5953 PLN |
1.68 CNY = |
1 PLN |
2023-09-19 |
1 CNY = |
0.5964 PLN |
1.6768 CNY = |
1 PLN |
2023-09-18 |
1 CNY = |
0.599 PLN |
1.6694 CNY = |
1 PLN |
2023-09-17 |
1 CNY = |
0.599 PLN |
1.6695 CNY = |
1 PLN |
2023-09-16 |
1 CNY = |
0.6002 PLN |
1.6662 CNY = |
1 PLN |
2023-09-15 |
1 CNY = |
0.5924 PLN |
1.688 CNY = |
1 PLN |
2023-09-14 |
1 CNY = |
0.5943 PLN |
1.6827 CNY = |
1 PLN |
2023-09-13 |
1 CNY = |
0.5919 PLN |
1.6895 CNY = |
1 PLN |
2023-09-12 |
1 CNY = |
0.5904 PLN |
1.6936 CNY = |
1 PLN |
2023-09-11 |
1 CNY = |
0.5878 PLN |
1.7014 CNY = |
1 PLN |
2023-09-10 |
1 CNY = |
0.5877 PLN |
1.7016 CNY = |
1 PLN |
2023-09-09 |
1 CNY = |
0.5895 PLN |
1.6965 CNY = |
1 PLN |
2023-09-08 |
1 CNY = |
0.5815 PLN |
1.7198 CNY = |
1 PLN |
2023-09-07 |
1 CNY = |
0.5733 PLN |
1.7441 CNY = |
1 PLN |
2023-09-06 |
1 CNY = |
0.5672 PLN |
1.763 CNY = |
1 PLN |
2023-09-05 |
1 CNY = |
0.57 PLN |
1.7544 CNY = |
1 PLN |
2023-09-04 |
1 CNY = |
0.571 PLN |
1.7514 CNY = |
1 PLN |
2023-09-03 |
1 CNY = |
0.571 PLN |
1.7512 CNY = |
1 PLN |
2023-09-02 |
1 CNY = |
0.5677 PLN |
1.7614 CNY = |
1 PLN |
2023-09-01 |
1 CNY = |
0.561 PLN |
1.7825 CNY = |
1 PLN |
2023-08-31 |
1 CNY = |
0.5633 PLN |
1.7753 CNY = |
1 PLN |
2023-08-30 |
1 CNY = |
0.567 PLN |
1.7637 CNY = |
1 PLN |
2023-08-29 |
1 CNY = |
0.5676 PLN |
1.7617 CNY = |
1 PLN |
2023-08-28 |
1 CNY = |
0.5678 PLN |
1.7612 CNY = |
1 PLN |
2023-08-27 |
1 CNY = |
0.5678 PLN |
1.7612 CNY = |
1 PLN |
2023-08-26 |
1 CNY = |
0.5683 PLN |
1.7595 CNY = |
1 PLN |
2023-08-25 |
1 CNY = |
0.5648 PLN |
1.7705 CNY = |
1 PLN |
2023-08-24 |
1 CNY = |
0.565 PLN |
1.7699 CNY = |
1 PLN |
2023-08-23 |
1 CNY = |
0.5632 PLN |
1.7756 CNY = |
1 PLN |
2023-08-22 |
1 CNY = |
0.5688 PLN |
1.758 CNY = |
1 PLN |
2023-08-21 |
1 CNY = |
0.5634 PLN |
1.775 CNY = |
1 PLN |
2023-08-20 |
1 CNY = |
0.5633 PLN |
1.7752 CNY = |
1 PLN |
2023-08-19 |
1 CNY = |
0.5636 PLN |
1.7742 CNY = |
1 PLN |
2023-08-18 |
1 CNY = |
0.562 PLN |
1.7793 CNY = |
1 PLN |
2023-08-17 |
1 CNY = |
0.5626 PLN |
1.7775 CNY = |
1 PLN |
2023-08-16 |
1 CNY = |
0.56 PLN |
1.7858 CNY = |
1 PLN |
2023-08-15 |
1 CNY = |
0.5584 PLN |
1.7908 CNY = |
1 PLN |
2023-08-14 |
1 CNY = |
0.5597 PLN |
1.7865 CNY = |
1 PLN |
2023-08-13 |
1 CNY = |
0.5597 PLN |
1.7867 CNY = |
1 PLN |
2023-08-12 |
1 CNY = |
0.5591 PLN |
1.7885 CNY = |
1 PLN |
2023-08-11 |
1 CNY = |
0.5645 PLN |
1.7714 CNY = |
1 PLN |
2023-08-10 |
1 CNY = |
0.5647 PLN |
1.7708 CNY = |
1 PLN |
2023-08-09 |
1 CNY = |
0.5576 PLN |
1.7933 CNY = |
1 PLN |
2023-08-08 |
1 CNY = |
0.5613 PLN |
1.7815 CNY = |
1 PLN |
2023-08-07 |
1 CNY = |
0.5618 PLN |
1.7801 CNY = |
1 PLN |
2023-08-06 |
1 CNY = |
0.5618 PLN |
1.7801 CNY = |
1 PLN |
2023-08-05 |
1 CNY = |
0.5665 PLN |
1.7653 CNY = |
1 PLN |
2023-08-04 |
1 CNY = |
0.5665 PLN |
1.7652 CNY = |
1 PLN |
2023-08-03 |
1 CNY = |
0.5623 PLN |
1.7784 CNY = |
1 PLN |
2023-08-02 |
1 CNY = |
0.5588 PLN |
1.7894 CNY = |
1 PLN |
2023-08-01 |
1 CNY = |
0.5605 PLN |
1.784 CNY = |
1 PLN |
2023-07-31 |
1 CNY = |
0.5603 PLN |
1.7847 CNY = |
1 PLN |
2023-07-30 |
1 CNY = |
0.5603 PLN |
1.7847 CNY = |
1 PLN |
2023-07-29 |
1 CNY = |
0.563 PLN |
1.7762 CNY = |
1 PLN |
2023-07-28 |
1 CNY = |
0.5585 PLN |
1.7904 CNY = |
1 PLN |
2023-07-27 |
1 CNY = |
0.5604 PLN |
1.7845 CNY = |
1 PLN |
2023-07-26 |
1 CNY = |
0.5629 PLN |
1.7765 CNY = |
1 PLN |
2023-07-25 |
1 CNY = |
0.557 PLN |
1.7953 CNY = |
1 PLN |
2023-07-24 |
1 CNY = |
0.5579 PLN |
1.7924 CNY = |
1 PLN |
2023-07-23 |
1 CNY = |
0.558 PLN |
1.792 CNY = |
1 PLN |
2023-07-22 |
1 CNY = |
0.5567 PLN |
1.7962 CNY = |
1 PLN |
2023-07-21 |
1 CNY = |
0.5537 PLN |
1.8059 CNY = |
1 PLN |
2023-07-20 |
1 CNY = |
0.5489 PLN |
1.8219 CNY = |
1 PLN |
2023-07-19 |
1 CNY = |
0.5514 PLN |
1.8137 CNY = |
1 PLN |
2023-07-18 |
1 CNY = |
0.5532 PLN |
1.8078 CNY = |
1 PLN |
2023-07-17 |
1 CNY = |
0.5555 PLN |
1.8 CNY = |
1 PLN |
2023-07-16 |
1 CNY = |
0.5556 PLN |
1.8 CNY = |
1 PLN |
2023-07-15 |
1 CNY = |
0.555 PLN |
1.8017 CNY = |
1 PLN |
2023-07-14 |
1 CNY = |
0.5565 PLN |
1.797 CNY = |
1 PLN |
2023-07-13 |
1 CNY = |
0.5608 PLN |
1.7832 CNY = |
1 PLN |
2023-07-12 |
1 CNY = |
0.5612 PLN |
1.782 CNY = |
1 PLN |
2023-07-11 |
1 CNY = |
0.5619 PLN |
1.7798 CNY = |
1 PLN |
2023-07-10 |
1 CNY = |
0.5619 PLN |
1.7795 CNY = |
1 PLN |
2023-07-09 |
1 CNY = |
0.5623 PLN |
1.7784 CNY = |
1 PLN |
2023-07-08 |
1 CNY = |
0.5696 PLN |
1.7555 CNY = |
1 PLN |
2023-07-07 |
1 CNY = |
0.5676 PLN |
1.7617 CNY = |
1 PLN |
2023-07-06 |
1 CNY = |
0.5632 PLN |
1.7755 CNY = |
1 PLN |
2023-07-05 |
1 CNY = |
0.563 PLN |
1.7762 CNY = |
1 PLN |
2023-07-04 |
1 CNY = |
0.5612 PLN |
1.782 CNY = |
1 PLN |
2023-07-03 |
1 CNY = |
0.5603 PLN |
1.7848 CNY = |
1 PLN |
2023-07-02 |
1 CNY = |
0.5603 PLN |
1.7848 CNY = |
1 PLN |
2023-07-01 |
1 CNY = |
0.5632 PLN |
1.7754 CNY = |
1 PLN |
2023-06-30 |
1 CNY = |
0.5668 PLN |
1.7642 CNY = |
1 PLN |
2023-06-29 |
1 CNY = |
0.5607 PLN |
1.7836 CNY = |
1 PLN |
2023-06-28 |
1 CNY = |
0.5638 PLN |
1.7736 CNY = |
1 PLN |
2023-06-27 |
1 CNY = |
0.5628 PLN |
1.7769 CNY = |
1 PLN |
2023-06-26 |
1 CNY = |
0.5674 PLN |
1.7625 CNY = |
1 PLN |
2023-06-25 |
1 CNY = |
0.563 PLN |
1.7761 CNY = |
1 PLN |
2023-06-23 |
1 CNY = |
0.5622 PLN |
1.7788 CNY = |
1 PLN |
2023-06-22 |
1 CNY = |
0.5663 PLN |
1.766 CNY = |
1 PLN |
2023-06-21 |
1 CNY = |
0.5674 PLN |
1.7624 CNY = |
1 PLN |
2023-06-20 |
1 CNY = |
0.5702 PLN |
1.7537 CNY = |
1 PLN |
2023-06-19 |
1 CNY = |
0.5728 PLN |
1.7457 CNY = |
1 PLN |
2023-06-18 |
1 CNY = |
0.5728 PLN |
1.7457 CNY = |
1 PLN |
2023-06-17 |
1 CNY = |
0.5723 PLN |
1.7474 CNY = |
1 PLN |
2023-06-16 |
1 CNY = |
0.5736 PLN |
1.7433 CNY = |
1 PLN |
2023-06-15 |
1 CNY = |
0.5801 PLN |
1.7239 CNY = |
1 PLN |
2023-06-14 |
1 CNY = |
0.5777 PLN |
1.7311 CNY = |
1 PLN |
2023-06-13 |
1 CNY = |
0.5791 PLN |
1.7267 CNY = |
1 PLN |
2023-06-12 |
1 CNY = |
0.5794 PLN |
1.726 CNY = |
1 PLN |
2023-06-11 |
1 CNY = |
0.5795 PLN |
1.7257 CNY = |
1 PLN |
2023-06-10 |
1 CNY = |
0.5818 PLN |
1.7187 CNY = |
1 PLN |
2023-06-09 |
1 CNY = |
0.5878 PLN |
1.7014 CNY = |
1 PLN |
2023-06-08 |
1 CNY = |
0.5885 PLN |
1.6993 CNY = |
1 PLN |
2023-06-07 |
1 CNY = |
0.5885 PLN |
1.6992 CNY = |
1 PLN |
2023-06-06 |
1 CNY = |
0.5895 PLN |
1.6963 CNY = |
1 PLN |
2023-06-05 |
1 CNY = |
0.5918 PLN |
1.6898 CNY = |
1 PLN |
2023-06-04 |
1 CNY = |
0.5918 PLN |
1.6898 CNY = |
1 PLN |
2023-06-03 |
1 CNY = |
0.5953 PLN |
1.6797 CNY = |
1 PLN |
2023-06-02 |
1 CNY = |
0.5963 PLN |
1.677 CNY = |
1 PLN |
2023-06-01 |
1 CNY = |
0.5941 PLN |
1.6831 CNY = |
1 PLN |
2023-05-31 |
1 CNY = |
0.5973 PLN |
1.6743 CNY = |
1 PLN |
2023-05-30 |
1 CNY = |
0.5975 PLN |
1.6736 CNY = |
1 PLN |
2023-05-29 |
1 CNY = |
0.5978 PLN |
1.6727 CNY = |
1 PLN |
2023-05-28 |
1 CNY = |
0.5978 PLN |
1.6727 CNY = |
1 PLN |
2023-05-27 |
1 CNY = |
0.5931 PLN |
1.6861 CNY = |
1 PLN |
2023-05-26 |
1 CNY = |
0.5928 PLN |
1.6868 CNY = |
1 PLN |
2023-05-25 |
1 CNY = |
0.5906 PLN |
1.6931 CNY = |
1 PLN |
2023-05-24 |
1 CNY = |
0.5922 PLN |
1.6886 CNY = |
1 PLN |
2023-05-23 |
1 CNY = |
0.5998 PLN |
1.6673 CNY = |
1 PLN |
2023-05-22 |
1 CNY = |
0.5991 PLN |
1.6692 CNY = |
1 PLN |
2023-05-21 |
1 CNY = |
0.5993 PLN |
1.6685 CNY = |
1 PLN |
2023-05-20 |
1 CNY = |
0.6003 PLN |
1.6659 CNY = |
1 PLN |
2023-05-19 |
1 CNY = |
0.5958 PLN |
1.6783 CNY = |
1 PLN |
2023-05-18 |
1 CNY = |
0.5919 PLN |
1.6894 CNY = |
1 PLN |
2023-05-17 |
1 CNY = |
0.5961 PLN |
1.6775 CNY = |
1 PLN |
2023-05-16 |
1 CNY = |
0.598 PLN |
1.6723 CNY = |
1 PLN |
2023-05-15 |
1 CNY = |
0.5986 PLN |
1.6705 CNY = |
1 PLN |
2023-05-14 |
1 CNY = |
0.5986 PLN |
1.6705 CNY = |
1 PLN |
2023-05-13 |
1 CNY = |
0.5984 PLN |
1.6711 CNY = |
1 PLN |
2023-05-12 |
1 CNY = |
0.5936 PLN |
1.6845 CNY = |
1 PLN |
2023-05-11 |
1 CNY = |
0.6004 PLN |
1.6656 CNY = |
1 PLN |
2023-05-10 |
1 CNY = |
0.5997 PLN |
1.6676 CNY = |
1 PLN |
2023-05-09 |
1 CNY = |
0.6008 PLN |
1.6646 CNY = |
1 PLN |
2023-05-08 |
1 CNY = |
0.601 PLN |
1.664 CNY = |
1 PLN |
2023-05-07 |
1 CNY = |
0.6009 PLN |
1.6641 CNY = |
1 PLN |
2023-05-06 |
1 CNY = |
0.6033 PLN |
1.6577 CNY = |
1 PLN |
2023-05-05 |
1 CNY = |
0.5995 PLN |
1.6681 CNY = |
1 PLN |
2023-05-04 |
1 CNY = |
0.602 PLN |
1.6611 CNY = |
1 PLN |
2023-05-03 |
1 CNY = |
0.6069 PLN |
1.6478 CNY = |
1 PLN |
2023-05-02 |
1 CNY = |
0.6027 PLN |
1.6592 CNY = |
1 PLN |
2023-05-01 |
1 CNY = |
0.6022 PLN |
1.6606 CNY = |
1 PLN |
2023-04-30 |
1 CNY = |
0.6022 PLN |
1.6606 CNY = |
1 PLN |
2023-04-29 |
1 CNY = |
0.5993 PLN |
1.6687 CNY = |
1 PLN |
2023-04-28 |
1 CNY = |
0.5995 PLN |
1.6679 CNY = |
1 PLN |
2023-04-27 |
1 CNY = |
0.6036 PLN |
1.6567 CNY = |
1 PLN |
2023-04-26 |
1 CNY = |
0.604 PLN |
1.6555 CNY = |
1 PLN |
2023-04-25 |
1 CNY = |
0.609 PLN |
1.6421 CNY = |
1 PLN |
2023-04-24 |
1 CNY = |
0.609 PLN |
1.6422 CNY = |
1 PLN |
2023-04-23 |
1 CNY = |
0.609 PLN |
1.6421 CNY = |
1 PLN |
2023-04-22 |
1 CNY = |
0.6099 PLN |
1.6396 CNY = |
1 PLN |
2023-04-21 |
1 CNY = |
0.6121 PLN |
1.6336 CNY = |
1 PLN |
2023-04-20 |
1 CNY = |
0.6129 PLN |
1.6317 CNY = |
1 PLN |
2023-04-19 |
1 CNY = |
0.6161 PLN |
1.6232 CNY = |
1 PLN |
2023-04-18 |
1 CNY = |
0.6145 PLN |
1.6274 CNY = |
1 PLN |
2023-04-17 |
1 CNY = |
0.6143 PLN |
1.6278 CNY = |
1 PLN |
2023-04-16 |
1 CNY = |
0.6143 PLN |
1.6278 CNY = |
1 PLN |
2023-04-15 |
1 CNY = |
0.6113 PLN |
1.636 CNY = |
1 PLN |
2023-04-14 |
1 CNY = |
0.6157 PLN |
1.6241 CNY = |
1 PLN |
2023-04-13 |
1 CNY = |
0.6212 PLN |
1.6097 CNY = |
1 PLN |
2023-04-12 |
1 CNY = |
0.6269 PLN |
1.5953 CNY = |
1 PLN |
2023-04-11 |
1 CNY = |
0.6247 PLN |
1.6008 CNY = |
1 PLN |
2023-04-10 |
1 CNY = |
0.6242 PLN |
1.602 CNY = |
1 PLN |
2023-04-09 |
1 CNY = |
0.6242 PLN |
1.602 CNY = |
1 PLN |
2023-04-08 |
1 CNY = |
0.6241 PLN |
1.6023 CNY = |
1 PLN |
2023-04-07 |
1 CNY = |
0.6245 PLN |
1.6012 CNY = |
1 PLN |
2023-04-06 |
1 CNY = |
0.6206 PLN |
1.6112 CNY = |
1 PLN |
2023-04-05 |
1 CNY = |
0.6231 PLN |
1.6048 CNY = |
1 PLN |
2023-04-04 |
1 CNY = |
0.6276 PLN |
1.5933 CNY = |
1 PLN |
2023-04-03 |
1 CNY = |
0.6284 PLN |
1.5914 CNY = |
1 PLN |
2023-04-02 |
1 CNY = |
0.6284 PLN |
1.5914 CNY = |
1 PLN |
2023-04-01 |
1 CNY = |
0.6239 PLN |
1.6029 CNY = |
1 PLN |
2023-03-31 |
1 CNY = |
0.6277 PLN |
1.5931 CNY = |
1 PLN |
2023-03-30 |