» Welcome to Currency Converter Calculator      

Last Year History for CNY/PKR


CNY PKR CNY PKR Date
1 CNY = 38.467 PKR 0.026 CNY = 1 PKR 2024-03-28
1 CNY = 38.5698 PKR 0.0259 CNY = 1 PKR 2024-03-27
1 CNY = 38.4951 PKR 0.026 CNY = 1 PKR 2024-03-26
1 CNY = 38.6813 PKR 0.0259 CNY = 1 PKR 2024-03-25
1 CNY = 38.4355 PKR 0.026 CNY = 1 PKR 2024-03-24
1 CNY = 38.4355 PKR 0.026 CNY = 1 PKR 2024-03-23
1 CNY = 38.7172 PKR 0.0258 CNY = 1 PKR 2024-03-22
1 CNY = 38.3459 PKR 0.0261 CNY = 1 PKR 2024-03-21
1 CNY = 38.718 PKR 0.0258 CNY = 1 PKR 2024-03-20
1 CNY = 38.9645 PKR 0.0257 CNY = 1 PKR 2024-03-19
1 CNY = 38.8329 PKR 0.0258 CNY = 1 PKR 2024-03-18
1 CNY = 38.8384 PKR 0.0257 CNY = 1 PKR 2024-03-17
1 CNY = 38.8384 PKR 0.0257 CNY = 1 PKR 2024-03-16
1 CNY = 38.7699 PKR 0.0258 CNY = 1 PKR 2024-03-15
1 CNY = 38.3742 PKR 0.0261 CNY = 1 PKR 2024-03-14
1 CNY = 38.836 PKR 0.0257 CNY = 1 PKR 2024-03-13
1 CNY = 38.933 PKR 0.0257 CNY = 1 PKR 2024-03-12
1 CNY = 38.8357 PKR 0.0257 CNY = 1 PKR 2024-03-11
1 CNY = 38.8131 PKR 0.0258 CNY = 1 PKR 2024-03-10
1 CNY = 38.8131 PKR 0.0258 CNY = 1 PKR 2024-03-09
1 CNY = 38.8703 PKR 0.0257 CNY = 1 PKR 2024-03-08
1 CNY = 38.7322 PKR 0.0258 CNY = 1 PKR 2024-03-07
1 CNY = 38.8207 PKR 0.0258 CNY = 1 PKR 2024-03-06
1 CNY = 38.8251 PKR 0.0258 CNY = 1 PKR 2024-03-05
1 CNY = 38.7114 PKR 0.0258 CNY = 1 PKR 2024-03-04
1 CNY = 38.6741 PKR 0.0259 CNY = 1 PKR 2024-03-03
1 CNY = 38.6741 PKR 0.0259 CNY = 1 PKR 2024-03-02
1 CNY = 38.4764 PKR 0.026 CNY = 1 PKR 2024-03-01
1 CNY = 38.7382 PKR 0.0258 CNY = 1 PKR 2024-02-29
1 CNY = 38.5057 PKR 0.026 CNY = 1 PKR 2024-02-28
1 CNY = 38.8022 PKR 0.0258 CNY = 1 PKR 2024-02-27
1 CNY = 38.8544 PKR 0.0257 CNY = 1 PKR 2024-02-26
1 CNY = 38.7928 PKR 0.0258 CNY = 1 PKR 2024-02-25
1 CNY = 38.7928 PKR 0.0258 CNY = 1 PKR 2024-02-24
1 CNY = 38.9186 PKR 0.0257 CNY = 1 PKR 2024-02-23
1 CNY = 38.7693 PKR 0.0258 CNY = 1 PKR 2024-02-22
1 CNY = 38.8435 PKR 0.0257 CNY = 1 PKR 2024-02-21
1 CNY = 38.5265 PKR 0.026 CNY = 1 PKR 2024-02-20
1 CNY = 38.786 PKR 0.0258 CNY = 1 PKR 2024-02-19
1 CNY = 39.2237 PKR 0.0255 CNY = 1 PKR 2024-02-18
1 CNY = 39.2584 PKR 0.0255 CNY = 1 PKR 2024-02-17
1 CNY = 38.8826 PKR 0.0257 CNY = 1 PKR 2024-02-16
1 CNY = 38.8994 PKR 0.0257 CNY = 1 PKR 2024-02-15
1 CNY = 39.1214 PKR 0.0256 CNY = 1 PKR 2024-02-14
1 CNY = 38.8783 PKR 0.0257 CNY = 1 PKR 2024-02-13
1 CNY = 38.4042 PKR 0.026 CNY = 1 PKR 2024-02-12
1 CNY = 38.5066 PKR 0.026 CNY = 1 PKR 2024-02-11
1 CNY = 38.5066 PKR 0.026 CNY = 1 PKR 2024-02-10
1 CNY = 39.1805 PKR 0.0255 CNY = 1 PKR 2024-02-09
1 CNY = 39.2136 PKR 0.0255 CNY = 1 PKR 2024-02-08
1 CNY = 39.1886 PKR 0.0255 CNY = 1 PKR 2024-02-07
1 CNY = 39.003 PKR 0.0256 CNY = 1 PKR 2024-02-06
1 CNY = 39.2822 PKR 0.0255 CNY = 1 PKR 2024-02-05
1 CNY = 39.2623 PKR 0.0255 CNY = 1 PKR 2024-02-04
1 CNY = 39.2623 PKR 0.0255 CNY = 1 PKR 2024-02-03
1 CNY = 39.0055 PKR 0.0256 CNY = 1 PKR 2024-02-02
1 CNY = 39.4787 PKR 0.0253 CNY = 1 PKR 2024-02-01
1 CNY = 39.3962 PKR 0.0254 CNY = 1 PKR 2024-01-31
1 CNY = 38.8135 PKR 0.0258 CNY = 1 PKR 2024-01-30
1 CNY = 39.0342 PKR 0.0256 CNY = 1 PKR 2024-01-29
1 CNY = 39.4283 PKR 0.0254 CNY = 1 PKR 2024-01-28
1 CNY = 39.4283 PKR 0.0254 CNY = 1 PKR 2024-01-27
1 CNY = 39.6335 PKR 0.0252 CNY = 1 PKR 2024-01-26
1 CNY = 39.0064 PKR 0.0256 CNY = 1 PKR 2024-01-25
1 CNY = 39.5502 PKR 0.0253 CNY = 1 PKR 2024-01-24
1 CNY = 39.4546 PKR 0.0253 CNY = 1 PKR 2024-01-23
1 CNY = 38.8526 PKR 0.0257 CNY = 1 PKR 2024-01-22
1 CNY = 39.2269 PKR 0.0255 CNY = 1 PKR 2024-01-21
1 CNY = 39.3565 PKR 0.0254 CNY = 1 PKR 2024-01-20
1 CNY = 39.3729 PKR 0.0254 CNY = 1 PKR 2024-01-19
1 CNY = 39.2586 PKR 0.0255 CNY = 1 PKR 2024-01-18
1 CNY = 39.3631 PKR 0.0254 CNY = 1 PKR 2024-01-17
1 CNY = 39.3877 PKR 0.0254 CNY = 1 PKR 2024-01-16
1 CNY = 38.9976 PKR 0.0256 CNY = 1 PKR 2024-01-15
1 CNY = 38.9351 PKR 0.0257 CNY = 1 PKR 2024-01-14
1 CNY = 38.9351 PKR 0.0257 CNY = 1 PKR 2024-01-13
1 CNY = 39.5222 PKR 0.0253 CNY = 1 PKR 2024-01-12
1 CNY = 39.4761 PKR 0.0253 CNY = 1 PKR 2024-01-11
1 CNY = 39.5984 PKR 0.0253 CNY = 1 PKR 2024-01-10
1 CNY = 39.4806 PKR 0.0253 CNY = 1 PKR 2024-01-09
1 CNY = 39.0658 PKR 0.0256 CNY = 1 PKR 2024-01-08
1 CNY = 38.9873 PKR 0.0256 CNY = 1 PKR 2024-01-07
1 CNY = 38.9873 PKR 0.0256 CNY = 1 PKR 2024-01-06
1 CNY = 39.666 PKR 0.0252 CNY = 1 PKR 2024-01-05
1 CNY = 39.7132 PKR 0.0252 CNY = 1 PKR 2024-01-04
1 CNY = 39.248 PKR 0.0255 CNY = 1 PKR 2024-01-03
1 CNY = 39.0878 PKR 0.0256 CNY = 1 PKR 2024-01-02
1 CNY = 39.4119 PKR 0.0254 CNY = 1 PKR 2024-01-01
1 CNY = 39.3763 PKR 0.0254 CNY = 1 PKR 2023-12-31
1 CNY = 39.3041 PKR 0.0254 CNY = 1 PKR 2023-12-30
1 CNY = 39.4925 PKR 0.0253 CNY = 1 PKR 2023-12-29
1 CNY = 39.6756 PKR 0.0252 CNY = 1 PKR 2023-12-28
1 CNY = 39.834 PKR 0.0251 CNY = 1 PKR 2023-12-27
1 CNY = 39.1217 PKR 0.0256 CNY = 1 PKR 2023-12-26
1 CNY = 39.4024 PKR 0.0254 CNY = 1 PKR 2023-12-25
1 CNY = 39.3267 PKR 0.0254 CNY = 1 PKR 2023-12-24
1 CNY = 39.3267 PKR 0.0254 CNY = 1 PKR 2023-12-23
1 CNY = 39.1201 PKR 0.0256 CNY = 1 PKR 2023-12-22
1 CNY = 39.4685 PKR 0.0253 CNY = 1 PKR 2023-12-21
1 CNY = 39.0003 PKR 0.0256 CNY = 1 PKR 2023-12-20
1 CNY = 39.9762 PKR 0.025 CNY = 1 PKR 2023-12-19
1 CNY = 39.4666 PKR 0.0253 CNY = 1 PKR 2023-12-18
1 CNY = 39.7307 PKR 0.0252 CNY = 1 PKR 2023-12-17
1 CNY = 39.7307 PKR 0.0252 CNY = 1 PKR 2023-12-16
1 CNY = 39.1825 PKR 0.0255 CNY = 1 PKR 2023-12-15
1 CNY = 39.6205 PKR 0.0252 CNY = 1 PKR 2023-12-14
1 CNY = 39.8773 PKR 0.0251 CNY = 1 PKR 2023-12-13
1 CNY = 39.5865 PKR 0.0253 CNY = 1 PKR 2023-12-12
1 CNY = 39.6221 PKR 0.0252 CNY = 1 PKR 2023-12-11
1 CNY = 39.794 PKR 0.0251 CNY = 1 PKR 2023-12-10
1 CNY = 39.794 PKR 0.0251 CNY = 1 PKR 2023-12-09
1 CNY = 39.7109 PKR 0.0252 CNY = 1 PKR 2023-12-08
1 CNY = 39.8276 PKR 0.0251 CNY = 1 PKR 2023-12-07
1 CNY = 39.9134 PKR 0.0251 CNY = 1 PKR 2023-12-06
1 CNY = 39.4846 PKR 0.0253 CNY = 1 PKR 2023-12-05
1 CNY = 39.5549 PKR 0.0253 CNY = 1 PKR 2023-12-04
1 CNY = 39.8354 PKR 0.0251 CNY = 1 PKR 2023-12-03
1 CNY = 40.3304 PKR 0.0248 CNY = 1 PKR 2023-12-02
1 CNY = 40.2502 PKR 0.0248 CNY = 1 PKR 2023-12-01
1 CNY = 40.3242 PKR 0.0248 CNY = 1 PKR 2023-11-30
1 CNY = 40.1244 PKR 0.0249 CNY = 1 PKR 2023-11-29
1 CNY = 40.2579 PKR 0.0248 CNY = 1 PKR 2023-11-28
1 CNY = 39.5987 PKR 0.0253 CNY = 1 PKR 2023-11-27
1 CNY = 39.6321 PKR 0.0252 CNY = 1 PKR 2023-11-26
1 CNY = 40.257 PKR 0.0248 CNY = 1 PKR 2023-11-25
1 CNY = 39.4681 PKR 0.0253 CNY = 1 PKR 2023-11-24
1 CNY = 40.2041 PKR 0.0249 CNY = 1 PKR 2023-11-23
1 CNY = 40.1311 PKR 0.0249 CNY = 1 PKR 2023-11-22
1 CNY = 39.5536 PKR 0.0253 CNY = 1 PKR 2023-11-21
1 CNY = 39.8193 PKR 0.0251 CNY = 1 PKR 2023-11-20
1 CNY = 39.5389 PKR 0.0253 CNY = 1 PKR 2023-11-19
1 CNY = 39.5389 PKR 0.0253 CNY = 1 PKR 2023-11-18
1 CNY = 39.7751 PKR 0.0251 CNY = 1 PKR 2023-11-17
1 CNY = 39.8111 PKR 0.0251 CNY = 1 PKR 2023-11-16
1 CNY = 39.1665 PKR 0.0255 CNY = 1 PKR 2023-11-15
1 CNY = 38.8855 PKR 0.0257 CNY = 1 PKR 2023-11-14
1 CNY = 38.7936 PKR 0.0258 CNY = 1 PKR 2023-11-13
1 CNY = 38.6993 PKR 0.0258 CNY = 1 PKR 2023-11-12
1 CNY = 38.6993 PKR 0.0258 CNY = 1 PKR 2023-11-11
1 CNY = 39.4291 PKR 0.0254 CNY = 1 PKR 2023-11-10
1 CNY = 39.2996 PKR 0.0254 CNY = 1 PKR 2023-11-09
1 CNY = 38.8178 PKR 0.0258 CNY = 1 PKR 2023-11-08
1 CNY = 39.3283 PKR 0.0254 CNY = 1 PKR 2023-11-07
1 CNY = 38.328 PKR 0.0261 CNY = 1 PKR 2023-11-06
1 CNY = 38.1395 PKR 0.0262 CNY = 1 PKR 2023-11-05
1 CNY = 38.1395 PKR 0.0262 CNY = 1 PKR 2023-11-04
1 CNY = 38.7185 PKR 0.0258 CNY = 1 PKR 2023-11-03
1 CNY = 37.9449 PKR 0.0264 CNY = 1 PKR 2023-11-02
1 CNY = 38.4041 PKR 0.026 CNY = 1 PKR 2023-11-01
1 CNY = 37.8097 PKR 0.0264 CNY = 1 PKR 2023-10-31
1 CNY = 37.8877 PKR 0.0264 CNY = 1 PKR 2023-10-30
1 CNY = 37.8422 PKR 0.0264 CNY = 1 PKR 2023-10-29
1 CNY = 37.8422 PKR 0.0264 CNY = 1 PKR 2023-10-28
1 CNY = 38.2032 PKR 0.0262 CNY = 1 PKR 2023-10-27
1 CNY = 37.8273 PKR 0.0264 CNY = 1 PKR 2023-10-26
1 CNY = 38.3022 PKR 0.0261 CNY = 1 PKR 2023-10-25
1 CNY = 37.8375 PKR 0.0264 CNY = 1 PKR 2023-10-24
1 CNY = 37.6425 PKR 0.0266 CNY = 1 PKR 2023-10-23
1 CNY = 37.5835 PKR 0.0266 CNY = 1 PKR 2023-10-22
1 CNY = 37.5835 PKR 0.0266 CNY = 1 PKR 2023-10-21
1 CNY = 37.6859 PKR 0.0265 CNY = 1 PKR 2023-10-20
1 CNY = 38.2909 PKR 0.0261 CNY = 1 PKR 2023-10-19
1 CNY = 37.7626 PKR 0.0265 CNY = 1 PKR 2023-10-18
1 CNY = 37.7562 PKR 0.0265 CNY = 1 PKR 2023-10-17
1 CNY = 38.2784 PKR 0.0261 CNY = 1 PKR 2023-10-16
1 CNY = 38.0008 PKR 0.0263 CNY = 1 PKR 2023-10-15
1 CNY = 38.0008 PKR 0.0263 CNY = 1 PKR 2023-10-14
1 CNY = 38.4001 PKR 0.026 CNY = 1 PKR 2023-10-13
1 CNY = 38.1822 PKR 0.0262 CNY = 1 PKR 2023-10-12
1 CNY = 37.8676 PKR 0.0264 CNY = 1 PKR 2023-10-11
1 CNY = 38.4179 PKR 0.026 CNY = 1 PKR 2023-10-10
1 CNY = 38.2175 PKR 0.0262 CNY = 1 PKR 2023-10-09
1 CNY = 38.5945 PKR 0.0259 CNY = 1 PKR 2023-10-08
1 CNY = 38.5945 PKR 0.0259 CNY = 1 PKR 2023-10-07
1 CNY = 38.7863 PKR 0.0258 CNY = 1 PKR 2023-10-06
1 CNY = 39.4477 PKR 0.0254 CNY = 1 PKR 2023-10-05
1 CNY = 39.198 PKR 0.0255 CNY = 1 PKR 2023-10-04
1 CNY = 40.0832 PKR 0.0249 CNY = 1 PKR 2023-10-03
1 CNY = 40.4053 PKR 0.0247 CNY = 1 PKR 2023-10-02
1 CNY = 39.6714 PKR 0.0252 CNY = 1 PKR 2023-10-01
1 CNY = 39.6659 PKR 0.0252 CNY = 1 PKR 2023-09-30
1 CNY = 39.2924 PKR 0.0255 CNY = 1 PKR 2023-09-29
1 CNY = 39.6234 PKR 0.0252 CNY = 1 PKR 2023-09-28
1 CNY = 39.2439 PKR 0.0255 CNY = 1 PKR 2023-09-27
1 CNY = 39.9617 PKR 0.025 CNY = 1 PKR 2023-09-26
1 CNY = 39.3505 PKR 0.0254 CNY = 1 PKR 2023-09-25
1 CNY = 39.3617 PKR 0.0254 CNY = 1 PKR 2023-09-24
1 CNY = 39.3587 PKR 0.0254 CNY = 1 PKR 2023-09-23
1 CNY = 39.5996 PKR 0.0253 CNY = 1 PKR 2023-09-22
1 CNY = 39.9606 PKR 0.025 CNY = 1 PKR 2023-09-21
1 CNY = 40.4569 PKR 0.0247 CNY = 1 PKR 2023-09-20
1 CNY = 40.0055 PKR 0.025 CNY = 1 PKR 2023-09-19
1 CNY = 40.6345 PKR 0.0246 CNY = 1 PKR 2023-09-18
1 CNY = 40.7489 PKR 0.0245 CNY = 1 PKR 2023-09-17
1 CNY = 40.7467 PKR 0.0245 CNY = 1 PKR 2023-09-16
1 CNY = 41.3892 PKR 0.0242 CNY = 1 PKR 2023-09-15
1 CNY = 40.5622 PKR 0.0247 CNY = 1 PKR 2023-09-14
1 CNY = 40.9719 PKR 0.0244 CNY = 1 PKR 2023-09-13
1 CNY = 40.759 PKR 0.0245 CNY = 1 PKR 2023-09-12
1 CNY = 41.9468 PKR 0.0238 CNY = 1 PKR 2023-09-11
1 CNY = 41.685 PKR 0.024 CNY = 1 PKR 2023-09-10
1 CNY = 41.8594 PKR 0.0239 CNY = 1 PKR 2023-09-09
1 CNY = 41.7483 PKR 0.024 CNY = 1 PKR 2023-09-08
1 CNY = 42.0541 PKR 0.0238 CNY = 1 PKR 2023-09-07
1 CNY = 42.1931 PKR 0.0237 CNY = 1 PKR 2023-09-06
1 CNY = 41.9894 PKR 0.0238 CNY = 1 PKR 2023-09-05
1 CNY = 42.3834 PKR 0.0236 CNY = 1 PKR 2023-09-04
1 CNY = 42.3663 PKR 0.0236 CNY = 1 PKR 2023-09-03
1 CNY = 42.3657 PKR 0.0236 CNY = 1 PKR 2023-09-02
1 CNY = 42.3407 PKR 0.0236 CNY = 1 PKR 2023-09-01
1 CNY = 41.6107 PKR 0.024 CNY = 1 PKR 2023-08-31
1 CNY = 41.4975 PKR 0.0241 CNY = 1 PKR 2023-08-30
1 CNY = 41.5824 PKR 0.024 CNY = 1 PKR 2023-08-29
1 CNY = 41.5459 PKR 0.0241 CNY = 1 PKR 2023-08-28
1 CNY = 41.5935 PKR 0.024 CNY = 1 PKR 2023-08-27
1 CNY = 41.5935 PKR 0.024 CNY = 1 PKR 2023-08-26
1 CNY = 41.4282 PKR 0.0241 CNY = 1 PKR 2023-08-25
1 CNY = 41.1281 PKR 0.0243 CNY = 1 PKR 2023-08-24
1 CNY = 41.2234 PKR 0.0243 CNY = 1 PKR 2023-08-23
1 CNY = 40.7486 PKR 0.0245 CNY = 1 PKR 2023-08-22
1 CNY = 41.1161 PKR 0.0243 CNY = 1 PKR 2023-08-21
1 CNY = 40.6838 PKR 0.0246 CNY = 1 PKR 2023-08-20
1 CNY = 40.5131 PKR 0.0247 CNY = 1 PKR 2023-08-19
1 CNY = 40.4444 PKR 0.0247 CNY = 1 PKR 2023-08-18
1 CNY = 40.7191 PKR 0.0246 CNY = 1 PKR 2023-08-17
1 CNY = 40.0513 PKR 0.025 CNY = 1 PKR 2023-08-16
1 CNY = 39.2365 PKR 0.0255 CNY = 1 PKR 2023-08-15
1 CNY = 39.9309 PKR 0.025 CNY = 1 PKR 2023-08-14
1 CNY = 39.9584 PKR 0.025 CNY = 1 PKR 2023-08-13
1 CNY = 39.956 PKR 0.025 CNY = 1 PKR 2023-08-12
1 CNY = 39.8779 PKR 0.0251 CNY = 1 PKR 2023-08-11
1 CNY = 39.8868 PKR 0.0251 CNY = 1 PKR 2023-08-10
1 CNY = 40.0208 PKR 0.025 CNY = 1 PKR 2023-08-09
1 CNY = 39.2867 PKR 0.0255 CNY = 1 PKR 2023-08-08
1 CNY = 39.2063 PKR 0.0255 CNY = 1 PKR 2023-08-07
1 CNY = 39.2371 PKR 0.0255 CNY = 1 PKR 2023-08-06
1 CNY = 39.2371 PKR 0.0255 CNY = 1 PKR 2023-08-05
1 CNY = 40.075 PKR 0.025 CNY = 1 PKR 2023-08-04
1 CNY = 39.8627 PKR 0.0251 CNY = 1 PKR 2023-08-03
1 CNY = 40.0543 PKR 0.025 CNY = 1 PKR 2023-08-02
1 CNY = 40.1372 PKR 0.0249 CNY = 1 PKR 2023-08-01
1 CNY = 40.0334 PKR 0.025 CNY = 1 PKR 2023-07-31
1 CNY = 39.9128 PKR 0.0251 CNY = 1 PKR 2023-07-30
1 CNY = 39.9128 PKR 0.0251 CNY = 1 PKR 2023-07-29
1 CNY = 40.6103 PKR 0.0246 CNY = 1 PKR 2023-07-28
1 CNY = 40.1062 PKR 0.0249 CNY = 1 PKR 2023-07-27
1 CNY = 39.8393 PKR 0.0251 CNY = 1 PKR 2023-07-26
1 CNY = 40.3951 PKR 0.0248 CNY = 1 PKR 2023-07-25
1 CNY = 40.0232 PKR 0.025 CNY = 1 PKR 2023-07-24
1 CNY = 39.8689 PKR 0.0251 CNY = 1 PKR 2023-07-23
1 CNY = 39.8689 PKR 0.0251 CNY = 1 PKR 2023-07-22
1 CNY = 39.8596 PKR 0.0251 CNY = 1 PKR 2023-07-21
1 CNY = 39.5503 PKR 0.0253 CNY = 1 PKR 2023-07-20
1 CNY = 39.2723 PKR 0.0255 CNY = 1 PKR 2023-07-19
1 CNY = 38.4458 PKR 0.026 CNY = 1 PKR 2023-07-18
1 CNY = 38.194 PKR 0.0262 CNY = 1 PKR 2023-07-17
1 CNY = 38.2739 PKR 0.0261 CNY = 1 PKR 2023-07-16
1 CNY = 38.2729 PKR 0.0261 CNY = 1 PKR 2023-07-15
1 CNY = 37.9654 PKR 0.0263 CNY = 1 PKR 2023-07-14
1 CNY = 38.2924 PKR 0.0261 CNY = 1 PKR 2023-07-13
1 CNY = 38.1754 PKR 0.0262 CNY = 1 PKR 2023-07-12
1 CNY = 38.1674 PKR 0.0262 CNY = 1 PKR 2023-07-11
1 CNY = 37.6942 PKR 0.0265 CNY = 1 PKR 2023-07-10
1 CNY = 37.7188 PKR 0.0265 CNY = 1 PKR 2023-07-09
1 CNY = 37.7188 PKR 0.0265 CNY = 1 PKR 2023-07-08
1 CNY = 38.2216 PKR 0.0262 CNY = 1 PKR 2023-07-07
1 CNY = 38.347 PKR 0.0261 CNY = 1 PKR 2023-07-06
1 CNY = 37.9988 PKR 0.0263 CNY = 1 PKR 2023-07-05
1 CNY = 39.6162 PKR 0.0252 CNY = 1 PKR 2023-07-04
1 CNY = 39.3753 PKR 0.0254 CNY = 1 PKR 2023-07-03
1 CNY = 39.4976 PKR 0.0253 CNY = 1 PKR 2023-07-02
1 CNY = 39.4976 PKR 0.0253 CNY = 1 PKR 2023-07-01
1 CNY = 39.6382 PKR 0.0252 CNY = 1 PKR 2023-06-30
1 CNY = 39.7378 PKR 0.0252 CNY = 1 PKR 2023-06-29
1 CNY = 39.2931 PKR 0.0254 CNY = 1 PKR 2023-06-28
1 CNY = 39.6633 PKR 0.0252 CNY = 1 PKR 2023-06-27
1 CNY = 39.4661 PKR 0.0253 CNY = 1 PKR 2023-06-26
1 CNY = 39.6568 PKR 0.0252 CNY = 1 PKR 2023-06-25
1 CNY = 40.1081 PKR 0.0249 CNY = 1 PKR 2023-06-23
1 CNY = 39.7026 PKR 0.0252 CNY = 1 PKR 2023-06-22
1 CNY = 39.9811 PKR 0.025 CNY = 1 PKR 2023-06-21
1 CNY = 40.0174 PKR 0.025 CNY = 1 PKR 2023-06-20
1 CNY = 40.1215 PKR 0.0249 CNY = 1 PKR 2023-06-19
1 CNY = 40.2137 PKR 0.0249 CNY = 1 PKR 2023-06-18
1 CNY = 40.333 PKR 0.0248 CNY = 1 PKR 2023-06-17
1 CNY = 40.0183 PKR 0.025 CNY = 1 PKR 2023-06-16
1 CNY = 39.5324 PKR 0.0253 CNY = 1 PKR 2023-06-15
1 CNY = 39.6176 PKR 0.0252 CNY = 1 PKR 2023-06-14
1 CNY = 40.2371 PKR 0.0249 CNY = 1 PKR 2023-06-13
1 CNY = 40.2568 PKR 0.0248 CNY = 1 PKR 2023-06-12
1 CNY = 40.2445 PKR 0.0248 CNY = 1 PKR 2023-06-11
1 CNY = 40.2445 PKR 0.0248 CNY = 1 PKR 2023-06-10
1 CNY = 39.5223 PKR 0.0253 CNY = 1 PKR 2023-06-09
1 CNY = 40.2548 PKR 0.0248 CNY = 1 PKR 2023-06-08
1 CNY = 40.2262 PKR 0.0249 CNY = 1 PKR 2023-06-07
1 CNY = 40.1879 PKR 0.0249 CNY = 1 PKR 2023-06-06
1 CNY = 40.3999 PKR 0.0248 CNY = 1 PKR 2023-06-05
1 CNY = 40.4642 PKR 0.0247 CNY = 1 PKR 2023-06-04
1 CNY = 40.3146 PKR 0.0248 CNY = 1 PKR 2023-06-03
1 CNY = 40.2264 PKR 0.0249 CNY = 1 PKR 2023-06-02
1 CNY = 40.1171 PKR 0.0249 CNY = 1 PKR 2023-06-01
1 CNY = 39.6455 PKR 0.0252 CNY = 1 PKR 2023-05-31
1 CNY = 40.3297 PKR 0.0248 CNY = 1 PKR 2023-05-30
1 CNY = 40.433 PKR 0.0247 CNY = 1 PKR 2023-05-29
1 CNY = 40.3414 PKR 0.0248 CNY = 1 PKR 2023-05-28
1 CNY = 40.3414 PKR 0.0248 CNY = 1 PKR 2023-05-27
1 CNY = 40.4018 PKR 0.0248 CNY = 1 PKR 2023-05-26
1 CNY = 40.7039 PKR 0.0246 CNY = 1 PKR 2023-05-25
1 CNY = 40.6594 PKR 0.0246 CNY = 1 PKR 2023-05-24
1 CNY = 40.7486 PKR 0.0245 CNY = 1 PKR 2023-05-23
1 CNY = 40.6661 PKR 0.0246 CNY = 1 PKR 2023-05-22
1 CNY = 40.6678 PKR 0.0246 CNY = 1 PKR 2023-05-21
1 CNY = 40.7421 PKR 0.0245 CNY = 1 PKR 2023-05-20
1 CNY = 40.6118 PKR 0.0246 CNY = 1 PKR 2023-05-19
1 CNY = 40.7224 PKR 0.0246 CNY = 1 PKR 2023-05-18
1 CNY = 40.9025 PKR 0.0244 CNY = 1 PKR 2023-05-17
1 CNY = 40.9919 PKR 0.0244 CNY = 1 PKR 2023-05-16
1 CNY = 40.8667 PKR 0.0245 CNY = 1 PKR 2023-05-15
1 CNY = 40.8673 PKR 0.0245 CNY = 1 PKR 2023-05-14
1 CNY = 42.4894 PKR 0.0235 CNY = 1 PKR 2023-05-13
1 CNY = 42.5475 PKR 0.0235 CNY = 1 PKR 2023-05-12
1 CNY = 41.0268 PKR 0.0244 CNY = 1 PKR 2023-05-11
1 CNY = 41.1097 PKR 0.0243 CNY = 1 PKR 2023-05-10
1 CNY = 41.0459 PKR 0.0244 CNY = 1 PKR 2023-05-09
1 CNY = 41.0245 PKR 0.0244 CNY = 1 PKR 2023-05-08
1 CNY = 41.0245 PKR 0.0244 CNY = 1 PKR 2023-05-07
1 CNY = 41.0245 PKR 0.0244 CNY = 1 PKR 2023-05-06
1 CNY = 41.0978 PKR 0.0243 CNY = 1 PKR 2023-05-05
1 CNY = 41.0581 PKR 0.0244 CNY = 1 PKR 2023-05-04
1 CNY = 41.0584 PKR 0.0244 CNY = 1 PKR 2023-05-03
1 CNY = 41.0476 PKR 0.0244 CNY = 1 PKR 2023-05-02
1 CNY = 40.5038 PKR 0.0247 CNY = 1 PKR 2023-05-01
1 CNY = 40.5032 PKR 0.0247 CNY = 1 PKR 2023-04-30
1 CNY = 41.044 PKR 0.0244 CNY = 1 PKR 2023-04-29
1 CNY = 40.9782 PKR 0.0244 CNY = 1 PKR 2023-04-28
1 CNY = 40.971 PKR 0.0244 CNY = 1 PKR 2023-04-27
1 CNY = 40.8903 PKR 0.0245 CNY = 1 PKR 2023-04-26
1 CNY = 40.4659 PKR 0.0247 CNY = 1 PKR 2023-04-25
1 CNY = 41.125 PKR 0.0243 CNY = 1 PKR 2023-04-24
1 CNY = 41.1257 PKR 0.0243 CNY = 1 PKR 2023-04-23
1 CNY = 41.1257 PKR 0.0243 CNY = 1 PKR 2023-04-22
1 CNY = 41.2479 PKR 0.0242 CNY = 1 PKR 2023-04-21
1 CNY = 40.7461 PKR 0.0245 CNY = 1 PKR 2023-04-20
1 CNY = 41.2811 PKR 0.0242 CNY = 1 PKR 2023-04-19
1 CNY = 41.3532 PKR 0.0242 CNY = 1 PKR 2023-04-18
1 CNY = 40.7074 PKR 0.0246 CNY = 1 PKR 2023-04-17
1 CNY = 40.7068 PKR 0.0246 CNY = 1 PKR 2023-04-16
1 CNY = 41.3956 PKR 0.0242 CNY = 1 PKR 2023-04-15
1 CNY = 41.4618 PKR 0.0241 CNY = 1 PKR 2023-04-14
1 CNY = 41.8739 PKR 0.0239 CNY = 1 PKR 2023-04-13
1 CNY = 41.8362 PKR 0.0239 CNY = 1 PKR 2023-04-12
1 CNY = 41.6303 PKR 0.024 CNY = 1 PKR 2023-04-11
1 CNY = 40.618 PKR 0.0246 CNY = 1 PKR 2023-04-10
1 CNY = 40.6157 PKR 0.0246 CNY = 1 PKR 2023-04-09
1 CNY = 41.3349 PKR 0.0242 CNY = 1 PKR 2023-04-08
1 CNY = 41.867 PKR 0.0239 CNY = 1 PKR 2023-04-07
1 CNY = 41.8998 PKR 0.0239 CNY = 1 PKR 2023-04-06
1 CNY = 41.7163 PKR 0.024 CNY = 1 PKR 2023-04-05
1 CNY = 41.4274 PKR 0.0241 CNY = 1 PKR 2023-04-04
1 CNY = 41.3162 PKR 0.0242 CNY = 1 PKR 2023-04-03
1 CNY = 41.3178 PKR 0.0242 CNY = 1 PKR 2023-04-02
1 CNY = 41.3178 PKR 0.0242 CNY = 1 PKR 2023-04-01
1 CNY = 41.2913 PKR 0.0242 CNY = 1 PKR 2023-03-31
1 CNY = 41.1523 PKR 0.0243 CNY = 1 PKR 2023-03-30
1 CNY = 41.191 PKR 0.0243 CNY = 1 PKR 2023-03-29