Last Year History for CNY/PKR
CNY |
PKR |
CNY |
PKR |
Date |
1 CNY = |
38.467 PKR |
0.026 CNY = |
1 PKR |
2024-03-28 |
1 CNY = |
38.5698 PKR |
0.0259 CNY = |
1 PKR |
2024-03-27 |
1 CNY = |
38.4951 PKR |
0.026 CNY = |
1 PKR |
2024-03-26 |
1 CNY = |
38.6813 PKR |
0.0259 CNY = |
1 PKR |
2024-03-25 |
1 CNY = |
38.4355 PKR |
0.026 CNY = |
1 PKR |
2024-03-24 |
1 CNY = |
38.4355 PKR |
0.026 CNY = |
1 PKR |
2024-03-23 |
1 CNY = |
38.7172 PKR |
0.0258 CNY = |
1 PKR |
2024-03-22 |
1 CNY = |
38.3459 PKR |
0.0261 CNY = |
1 PKR |
2024-03-21 |
1 CNY = |
38.718 PKR |
0.0258 CNY = |
1 PKR |
2024-03-20 |
1 CNY = |
38.9645 PKR |
0.0257 CNY = |
1 PKR |
2024-03-19 |
1 CNY = |
38.8329 PKR |
0.0258 CNY = |
1 PKR |
2024-03-18 |
1 CNY = |
38.8384 PKR |
0.0257 CNY = |
1 PKR |
2024-03-17 |
1 CNY = |
38.8384 PKR |
0.0257 CNY = |
1 PKR |
2024-03-16 |
1 CNY = |
38.7699 PKR |
0.0258 CNY = |
1 PKR |
2024-03-15 |
1 CNY = |
38.3742 PKR |
0.0261 CNY = |
1 PKR |
2024-03-14 |
1 CNY = |
38.836 PKR |
0.0257 CNY = |
1 PKR |
2024-03-13 |
1 CNY = |
38.933 PKR |
0.0257 CNY = |
1 PKR |
2024-03-12 |
1 CNY = |
38.8357 PKR |
0.0257 CNY = |
1 PKR |
2024-03-11 |
1 CNY = |
38.8131 PKR |
0.0258 CNY = |
1 PKR |
2024-03-10 |
1 CNY = |
38.8131 PKR |
0.0258 CNY = |
1 PKR |
2024-03-09 |
1 CNY = |
38.8703 PKR |
0.0257 CNY = |
1 PKR |
2024-03-08 |
1 CNY = |
38.7322 PKR |
0.0258 CNY = |
1 PKR |
2024-03-07 |
1 CNY = |
38.8207 PKR |
0.0258 CNY = |
1 PKR |
2024-03-06 |
1 CNY = |
38.8251 PKR |
0.0258 CNY = |
1 PKR |
2024-03-05 |
1 CNY = |
38.7114 PKR |
0.0258 CNY = |
1 PKR |
2024-03-04 |
1 CNY = |
38.6741 PKR |
0.0259 CNY = |
1 PKR |
2024-03-03 |
1 CNY = |
38.6741 PKR |
0.0259 CNY = |
1 PKR |
2024-03-02 |
1 CNY = |
38.4764 PKR |
0.026 CNY = |
1 PKR |
2024-03-01 |
1 CNY = |
38.7382 PKR |
0.0258 CNY = |
1 PKR |
2024-02-29 |
1 CNY = |
38.5057 PKR |
0.026 CNY = |
1 PKR |
2024-02-28 |
1 CNY = |
38.8022 PKR |
0.0258 CNY = |
1 PKR |
2024-02-27 |
1 CNY = |
38.8544 PKR |
0.0257 CNY = |
1 PKR |
2024-02-26 |
1 CNY = |
38.7928 PKR |
0.0258 CNY = |
1 PKR |
2024-02-25 |
1 CNY = |
38.7928 PKR |
0.0258 CNY = |
1 PKR |
2024-02-24 |
1 CNY = |
38.9186 PKR |
0.0257 CNY = |
1 PKR |
2024-02-23 |
1 CNY = |
38.7693 PKR |
0.0258 CNY = |
1 PKR |
2024-02-22 |
1 CNY = |
38.8435 PKR |
0.0257 CNY = |
1 PKR |
2024-02-21 |
1 CNY = |
38.5265 PKR |
0.026 CNY = |
1 PKR |
2024-02-20 |
1 CNY = |
38.786 PKR |
0.0258 CNY = |
1 PKR |
2024-02-19 |
1 CNY = |
39.2237 PKR |
0.0255 CNY = |
1 PKR |
2024-02-18 |
1 CNY = |
39.2584 PKR |
0.0255 CNY = |
1 PKR |
2024-02-17 |
1 CNY = |
38.8826 PKR |
0.0257 CNY = |
1 PKR |
2024-02-16 |
1 CNY = |
38.8994 PKR |
0.0257 CNY = |
1 PKR |
2024-02-15 |
1 CNY = |
39.1214 PKR |
0.0256 CNY = |
1 PKR |
2024-02-14 |
1 CNY = |
38.8783 PKR |
0.0257 CNY = |
1 PKR |
2024-02-13 |
1 CNY = |
38.4042 PKR |
0.026 CNY = |
1 PKR |
2024-02-12 |
1 CNY = |
38.5066 PKR |
0.026 CNY = |
1 PKR |
2024-02-11 |
1 CNY = |
38.5066 PKR |
0.026 CNY = |
1 PKR |
2024-02-10 |
1 CNY = |
39.1805 PKR |
0.0255 CNY = |
1 PKR |
2024-02-09 |
1 CNY = |
39.2136 PKR |
0.0255 CNY = |
1 PKR |
2024-02-08 |
1 CNY = |
39.1886 PKR |
0.0255 CNY = |
1 PKR |
2024-02-07 |
1 CNY = |
39.003 PKR |
0.0256 CNY = |
1 PKR |
2024-02-06 |
1 CNY = |
39.2822 PKR |
0.0255 CNY = |
1 PKR |
2024-02-05 |
1 CNY = |
39.2623 PKR |
0.0255 CNY = |
1 PKR |
2024-02-04 |
1 CNY = |
39.2623 PKR |
0.0255 CNY = |
1 PKR |
2024-02-03 |
1 CNY = |
39.0055 PKR |
0.0256 CNY = |
1 PKR |
2024-02-02 |
1 CNY = |
39.4787 PKR |
0.0253 CNY = |
1 PKR |
2024-02-01 |
1 CNY = |
39.3962 PKR |
0.0254 CNY = |
1 PKR |
2024-01-31 |
1 CNY = |
38.8135 PKR |
0.0258 CNY = |
1 PKR |
2024-01-30 |
1 CNY = |
39.0342 PKR |
0.0256 CNY = |
1 PKR |
2024-01-29 |
1 CNY = |
39.4283 PKR |
0.0254 CNY = |
1 PKR |
2024-01-28 |
1 CNY = |
39.4283 PKR |
0.0254 CNY = |
1 PKR |
2024-01-27 |
1 CNY = |
39.6335 PKR |
0.0252 CNY = |
1 PKR |
2024-01-26 |
1 CNY = |
39.0064 PKR |
0.0256 CNY = |
1 PKR |
2024-01-25 |
1 CNY = |
39.5502 PKR |
0.0253 CNY = |
1 PKR |
2024-01-24 |
1 CNY = |
39.4546 PKR |
0.0253 CNY = |
1 PKR |
2024-01-23 |
1 CNY = |
38.8526 PKR |
0.0257 CNY = |
1 PKR |
2024-01-22 |
1 CNY = |
39.2269 PKR |
0.0255 CNY = |
1 PKR |
2024-01-21 |
1 CNY = |
39.3565 PKR |
0.0254 CNY = |
1 PKR |
2024-01-20 |
1 CNY = |
39.3729 PKR |
0.0254 CNY = |
1 PKR |
2024-01-19 |
1 CNY = |
39.2586 PKR |
0.0255 CNY = |
1 PKR |
2024-01-18 |
1 CNY = |
39.3631 PKR |
0.0254 CNY = |
1 PKR |
2024-01-17 |
1 CNY = |
39.3877 PKR |
0.0254 CNY = |
1 PKR |
2024-01-16 |
1 CNY = |
38.9976 PKR |
0.0256 CNY = |
1 PKR |
2024-01-15 |
1 CNY = |
38.9351 PKR |
0.0257 CNY = |
1 PKR |
2024-01-14 |
1 CNY = |
38.9351 PKR |
0.0257 CNY = |
1 PKR |
2024-01-13 |
1 CNY = |
39.5222 PKR |
0.0253 CNY = |
1 PKR |
2024-01-12 |
1 CNY = |
39.4761 PKR |
0.0253 CNY = |
1 PKR |
2024-01-11 |
1 CNY = |
39.5984 PKR |
0.0253 CNY = |
1 PKR |
2024-01-10 |
1 CNY = |
39.4806 PKR |
0.0253 CNY = |
1 PKR |
2024-01-09 |
1 CNY = |
39.0658 PKR |
0.0256 CNY = |
1 PKR |
2024-01-08 |
1 CNY = |
38.9873 PKR |
0.0256 CNY = |
1 PKR |
2024-01-07 |
1 CNY = |
38.9873 PKR |
0.0256 CNY = |
1 PKR |
2024-01-06 |
1 CNY = |
39.666 PKR |
0.0252 CNY = |
1 PKR |
2024-01-05 |
1 CNY = |
39.7132 PKR |
0.0252 CNY = |
1 PKR |
2024-01-04 |
1 CNY = |
39.248 PKR |
0.0255 CNY = |
1 PKR |
2024-01-03 |
1 CNY = |
39.0878 PKR |
0.0256 CNY = |
1 PKR |
2024-01-02 |
1 CNY = |
39.4119 PKR |
0.0254 CNY = |
1 PKR |
2024-01-01 |
1 CNY = |
39.3763 PKR |
0.0254 CNY = |
1 PKR |
2023-12-31 |
1 CNY = |
39.3041 PKR |
0.0254 CNY = |
1 PKR |
2023-12-30 |
1 CNY = |
39.4925 PKR |
0.0253 CNY = |
1 PKR |
2023-12-29 |
1 CNY = |
39.6756 PKR |
0.0252 CNY = |
1 PKR |
2023-12-28 |
1 CNY = |
39.834 PKR |
0.0251 CNY = |
1 PKR |
2023-12-27 |
1 CNY = |
39.1217 PKR |
0.0256 CNY = |
1 PKR |
2023-12-26 |
1 CNY = |
39.4024 PKR |
0.0254 CNY = |
1 PKR |
2023-12-25 |
1 CNY = |
39.3267 PKR |
0.0254 CNY = |
1 PKR |
2023-12-24 |
1 CNY = |
39.3267 PKR |
0.0254 CNY = |
1 PKR |
2023-12-23 |
1 CNY = |
39.1201 PKR |
0.0256 CNY = |
1 PKR |
2023-12-22 |
1 CNY = |
39.4685 PKR |
0.0253 CNY = |
1 PKR |
2023-12-21 |
1 CNY = |
39.0003 PKR |
0.0256 CNY = |
1 PKR |
2023-12-20 |
1 CNY = |
39.9762 PKR |
0.025 CNY = |
1 PKR |
2023-12-19 |
1 CNY = |
39.4666 PKR |
0.0253 CNY = |
1 PKR |
2023-12-18 |
1 CNY = |
39.7307 PKR |
0.0252 CNY = |
1 PKR |
2023-12-17 |
1 CNY = |
39.7307 PKR |
0.0252 CNY = |
1 PKR |
2023-12-16 |
1 CNY = |
39.1825 PKR |
0.0255 CNY = |
1 PKR |
2023-12-15 |
1 CNY = |
39.6205 PKR |
0.0252 CNY = |
1 PKR |
2023-12-14 |
1 CNY = |
39.8773 PKR |
0.0251 CNY = |
1 PKR |
2023-12-13 |
1 CNY = |
39.5865 PKR |
0.0253 CNY = |
1 PKR |
2023-12-12 |
1 CNY = |
39.6221 PKR |
0.0252 CNY = |
1 PKR |
2023-12-11 |
1 CNY = |
39.794 PKR |
0.0251 CNY = |
1 PKR |
2023-12-10 |
1 CNY = |
39.794 PKR |
0.0251 CNY = |
1 PKR |
2023-12-09 |
1 CNY = |
39.7109 PKR |
0.0252 CNY = |
1 PKR |
2023-12-08 |
1 CNY = |
39.8276 PKR |
0.0251 CNY = |
1 PKR |
2023-12-07 |
1 CNY = |
39.9134 PKR |
0.0251 CNY = |
1 PKR |
2023-12-06 |
1 CNY = |
39.4846 PKR |
0.0253 CNY = |
1 PKR |
2023-12-05 |
1 CNY = |
39.5549 PKR |
0.0253 CNY = |
1 PKR |
2023-12-04 |
1 CNY = |
39.8354 PKR |
0.0251 CNY = |
1 PKR |
2023-12-03 |
1 CNY = |
40.3304 PKR |
0.0248 CNY = |
1 PKR |
2023-12-02 |
1 CNY = |
40.2502 PKR |
0.0248 CNY = |
1 PKR |
2023-12-01 |
1 CNY = |
40.3242 PKR |
0.0248 CNY = |
1 PKR |
2023-11-30 |
1 CNY = |
40.1244 PKR |
0.0249 CNY = |
1 PKR |
2023-11-29 |
1 CNY = |
40.2579 PKR |
0.0248 CNY = |
1 PKR |
2023-11-28 |
1 CNY = |
39.5987 PKR |
0.0253 CNY = |
1 PKR |
2023-11-27 |
1 CNY = |
39.6321 PKR |
0.0252 CNY = |
1 PKR |
2023-11-26 |
1 CNY = |
40.257 PKR |
0.0248 CNY = |
1 PKR |
2023-11-25 |
1 CNY = |
39.4681 PKR |
0.0253 CNY = |
1 PKR |
2023-11-24 |
1 CNY = |
40.2041 PKR |
0.0249 CNY = |
1 PKR |
2023-11-23 |
1 CNY = |
40.1311 PKR |
0.0249 CNY = |
1 PKR |
2023-11-22 |
1 CNY = |
39.5536 PKR |
0.0253 CNY = |
1 PKR |
2023-11-21 |
1 CNY = |
39.8193 PKR |
0.0251 CNY = |
1 PKR |
2023-11-20 |
1 CNY = |
39.5389 PKR |
0.0253 CNY = |
1 PKR |
2023-11-19 |
1 CNY = |
39.5389 PKR |
0.0253 CNY = |
1 PKR |
2023-11-18 |
1 CNY = |
39.7751 PKR |
0.0251 CNY = |
1 PKR |
2023-11-17 |
1 CNY = |
39.8111 PKR |
0.0251 CNY = |
1 PKR |
2023-11-16 |
1 CNY = |
39.1665 PKR |
0.0255 CNY = |
1 PKR |
2023-11-15 |
1 CNY = |
38.8855 PKR |
0.0257 CNY = |
1 PKR |
2023-11-14 |
1 CNY = |
38.7936 PKR |
0.0258 CNY = |
1 PKR |
2023-11-13 |
1 CNY = |
38.6993 PKR |
0.0258 CNY = |
1 PKR |
2023-11-12 |
1 CNY = |
38.6993 PKR |
0.0258 CNY = |
1 PKR |
2023-11-11 |
1 CNY = |
39.4291 PKR |
0.0254 CNY = |
1 PKR |
2023-11-10 |
1 CNY = |
39.2996 PKR |
0.0254 CNY = |
1 PKR |
2023-11-09 |
1 CNY = |
38.8178 PKR |
0.0258 CNY = |
1 PKR |
2023-11-08 |
1 CNY = |
39.3283 PKR |
0.0254 CNY = |
1 PKR |
2023-11-07 |
1 CNY = |
38.328 PKR |
0.0261 CNY = |
1 PKR |
2023-11-06 |
1 CNY = |
38.1395 PKR |
0.0262 CNY = |
1 PKR |
2023-11-05 |
1 CNY = |
38.1395 PKR |
0.0262 CNY = |
1 PKR |
2023-11-04 |
1 CNY = |
38.7185 PKR |
0.0258 CNY = |
1 PKR |
2023-11-03 |
1 CNY = |
37.9449 PKR |
0.0264 CNY = |
1 PKR |
2023-11-02 |
1 CNY = |
38.4041 PKR |
0.026 CNY = |
1 PKR |
2023-11-01 |
1 CNY = |
37.8097 PKR |
0.0264 CNY = |
1 PKR |
2023-10-31 |
1 CNY = |
37.8877 PKR |
0.0264 CNY = |
1 PKR |
2023-10-30 |
1 CNY = |
37.8422 PKR |
0.0264 CNY = |
1 PKR |
2023-10-29 |
1 CNY = |
37.8422 PKR |
0.0264 CNY = |
1 PKR |
2023-10-28 |
1 CNY = |
38.2032 PKR |
0.0262 CNY = |
1 PKR |
2023-10-27 |
1 CNY = |
37.8273 PKR |
0.0264 CNY = |
1 PKR |
2023-10-26 |
1 CNY = |
38.3022 PKR |
0.0261 CNY = |
1 PKR |
2023-10-25 |
1 CNY = |
37.8375 PKR |
0.0264 CNY = |
1 PKR |
2023-10-24 |
1 CNY = |
37.6425 PKR |
0.0266 CNY = |
1 PKR |
2023-10-23 |
1 CNY = |
37.5835 PKR |
0.0266 CNY = |
1 PKR |
2023-10-22 |
1 CNY = |
37.5835 PKR |
0.0266 CNY = |
1 PKR |
2023-10-21 |
1 CNY = |
37.6859 PKR |
0.0265 CNY = |
1 PKR |
2023-10-20 |
1 CNY = |
38.2909 PKR |
0.0261 CNY = |
1 PKR |
2023-10-19 |
1 CNY = |
37.7626 PKR |
0.0265 CNY = |
1 PKR |
2023-10-18 |
1 CNY = |
37.7562 PKR |
0.0265 CNY = |
1 PKR |
2023-10-17 |
1 CNY = |
38.2784 PKR |
0.0261 CNY = |
1 PKR |
2023-10-16 |
1 CNY = |
38.0008 PKR |
0.0263 CNY = |
1 PKR |
2023-10-15 |
1 CNY = |
38.0008 PKR |
0.0263 CNY = |
1 PKR |
2023-10-14 |
1 CNY = |
38.4001 PKR |
0.026 CNY = |
1 PKR |
2023-10-13 |
1 CNY = |
38.1822 PKR |
0.0262 CNY = |
1 PKR |
2023-10-12 |
1 CNY = |
37.8676 PKR |
0.0264 CNY = |
1 PKR |
2023-10-11 |
1 CNY = |
38.4179 PKR |
0.026 CNY = |
1 PKR |
2023-10-10 |
1 CNY = |
38.2175 PKR |
0.0262 CNY = |
1 PKR |
2023-10-09 |
1 CNY = |
38.5945 PKR |
0.0259 CNY = |
1 PKR |
2023-10-08 |
1 CNY = |
38.5945 PKR |
0.0259 CNY = |
1 PKR |
2023-10-07 |
1 CNY = |
38.7863 PKR |
0.0258 CNY = |
1 PKR |
2023-10-06 |
1 CNY = |
39.4477 PKR |
0.0254 CNY = |
1 PKR |
2023-10-05 |
1 CNY = |
39.198 PKR |
0.0255 CNY = |
1 PKR |
2023-10-04 |
1 CNY = |
40.0832 PKR |
0.0249 CNY = |
1 PKR |
2023-10-03 |
1 CNY = |
40.4053 PKR |
0.0247 CNY = |
1 PKR |
2023-10-02 |
1 CNY = |
39.6714 PKR |
0.0252 CNY = |
1 PKR |
2023-10-01 |
1 CNY = |
39.6659 PKR |
0.0252 CNY = |
1 PKR |
2023-09-30 |
1 CNY = |
39.2924 PKR |
0.0255 CNY = |
1 PKR |
2023-09-29 |
1 CNY = |
39.6234 PKR |
0.0252 CNY = |
1 PKR |
2023-09-28 |
1 CNY = |
39.2439 PKR |
0.0255 CNY = |
1 PKR |
2023-09-27 |
1 CNY = |
39.9617 PKR |
0.025 CNY = |
1 PKR |
2023-09-26 |
1 CNY = |
39.3505 PKR |
0.0254 CNY = |
1 PKR |
2023-09-25 |
1 CNY = |
39.3617 PKR |
0.0254 CNY = |
1 PKR |
2023-09-24 |
1 CNY = |
39.3587 PKR |
0.0254 CNY = |
1 PKR |
2023-09-23 |
1 CNY = |
39.5996 PKR |
0.0253 CNY = |
1 PKR |
2023-09-22 |
1 CNY = |
39.9606 PKR |
0.025 CNY = |
1 PKR |
2023-09-21 |
1 CNY = |
40.4569 PKR |
0.0247 CNY = |
1 PKR |
2023-09-20 |
1 CNY = |
40.0055 PKR |
0.025 CNY = |
1 PKR |
2023-09-19 |
1 CNY = |
40.6345 PKR |
0.0246 CNY = |
1 PKR |
2023-09-18 |
1 CNY = |
40.7489 PKR |
0.0245 CNY = |
1 PKR |
2023-09-17 |
1 CNY = |
40.7467 PKR |
0.0245 CNY = |
1 PKR |
2023-09-16 |
1 CNY = |
41.3892 PKR |
0.0242 CNY = |
1 PKR |
2023-09-15 |
1 CNY = |
40.5622 PKR |
0.0247 CNY = |
1 PKR |
2023-09-14 |
1 CNY = |
40.9719 PKR |
0.0244 CNY = |
1 PKR |
2023-09-13 |
1 CNY = |
40.759 PKR |
0.0245 CNY = |
1 PKR |
2023-09-12 |
1 CNY = |
41.9468 PKR |
0.0238 CNY = |
1 PKR |
2023-09-11 |
1 CNY = |
41.685 PKR |
0.024 CNY = |
1 PKR |
2023-09-10 |
1 CNY = |
41.8594 PKR |
0.0239 CNY = |
1 PKR |
2023-09-09 |
1 CNY = |
41.7483 PKR |
0.024 CNY = |
1 PKR |
2023-09-08 |
1 CNY = |
42.0541 PKR |
0.0238 CNY = |
1 PKR |
2023-09-07 |
1 CNY = |
42.1931 PKR |
0.0237 CNY = |
1 PKR |
2023-09-06 |
1 CNY = |
41.9894 PKR |
0.0238 CNY = |
1 PKR |
2023-09-05 |
1 CNY = |
42.3834 PKR |
0.0236 CNY = |
1 PKR |
2023-09-04 |
1 CNY = |
42.3663 PKR |
0.0236 CNY = |
1 PKR |
2023-09-03 |
1 CNY = |
42.3657 PKR |
0.0236 CNY = |
1 PKR |
2023-09-02 |
1 CNY = |
42.3407 PKR |
0.0236 CNY = |
1 PKR |
2023-09-01 |
1 CNY = |
41.6107 PKR |
0.024 CNY = |
1 PKR |
2023-08-31 |
1 CNY = |
41.4975 PKR |
0.0241 CNY = |
1 PKR |
2023-08-30 |
1 CNY = |
41.5824 PKR |
0.024 CNY = |
1 PKR |
2023-08-29 |
1 CNY = |
41.5459 PKR |
0.0241 CNY = |
1 PKR |
2023-08-28 |
1 CNY = |
41.5935 PKR |
0.024 CNY = |
1 PKR |
2023-08-27 |
1 CNY = |
41.5935 PKR |
0.024 CNY = |
1 PKR |
2023-08-26 |
1 CNY = |
41.4282 PKR |
0.0241 CNY = |
1 PKR |
2023-08-25 |
1 CNY = |
41.1281 PKR |
0.0243 CNY = |
1 PKR |
2023-08-24 |
1 CNY = |
41.2234 PKR |
0.0243 CNY = |
1 PKR |
2023-08-23 |
1 CNY = |
40.7486 PKR |
0.0245 CNY = |
1 PKR |
2023-08-22 |
1 CNY = |
41.1161 PKR |
0.0243 CNY = |
1 PKR |
2023-08-21 |
1 CNY = |
40.6838 PKR |
0.0246 CNY = |
1 PKR |
2023-08-20 |
1 CNY = |
40.5131 PKR |
0.0247 CNY = |
1 PKR |
2023-08-19 |
1 CNY = |
40.4444 PKR |
0.0247 CNY = |
1 PKR |
2023-08-18 |
1 CNY = |
40.7191 PKR |
0.0246 CNY = |
1 PKR |
2023-08-17 |
1 CNY = |
40.0513 PKR |
0.025 CNY = |
1 PKR |
2023-08-16 |
1 CNY = |
39.2365 PKR |
0.0255 CNY = |
1 PKR |
2023-08-15 |
1 CNY = |
39.9309 PKR |
0.025 CNY = |
1 PKR |
2023-08-14 |
1 CNY = |
39.9584 PKR |
0.025 CNY = |
1 PKR |
2023-08-13 |
1 CNY = |
39.956 PKR |
0.025 CNY = |
1 PKR |
2023-08-12 |
1 CNY = |
39.8779 PKR |
0.0251 CNY = |
1 PKR |
2023-08-11 |
1 CNY = |
39.8868 PKR |
0.0251 CNY = |
1 PKR |
2023-08-10 |
1 CNY = |
40.0208 PKR |
0.025 CNY = |
1 PKR |
2023-08-09 |
1 CNY = |
39.2867 PKR |
0.0255 CNY = |
1 PKR |
2023-08-08 |
1 CNY = |
39.2063 PKR |
0.0255 CNY = |
1 PKR |
2023-08-07 |
1 CNY = |
39.2371 PKR |
0.0255 CNY = |
1 PKR |
2023-08-06 |
1 CNY = |
39.2371 PKR |
0.0255 CNY = |
1 PKR |
2023-08-05 |
1 CNY = |
40.075 PKR |
0.025 CNY = |
1 PKR |
2023-08-04 |
1 CNY = |
39.8627 PKR |
0.0251 CNY = |
1 PKR |
2023-08-03 |
1 CNY = |
40.0543 PKR |
0.025 CNY = |
1 PKR |
2023-08-02 |
1 CNY = |
40.1372 PKR |
0.0249 CNY = |
1 PKR |
2023-08-01 |
1 CNY = |
40.0334 PKR |
0.025 CNY = |
1 PKR |
2023-07-31 |
1 CNY = |
39.9128 PKR |
0.0251 CNY = |
1 PKR |
2023-07-30 |
1 CNY = |
39.9128 PKR |
0.0251 CNY = |
1 PKR |
2023-07-29 |
1 CNY = |
40.6103 PKR |
0.0246 CNY = |
1 PKR |
2023-07-28 |
1 CNY = |
40.1062 PKR |
0.0249 CNY = |
1 PKR |
2023-07-27 |
1 CNY = |
39.8393 PKR |
0.0251 CNY = |
1 PKR |
2023-07-26 |
1 CNY = |
40.3951 PKR |
0.0248 CNY = |
1 PKR |
2023-07-25 |
1 CNY = |
40.0232 PKR |
0.025 CNY = |
1 PKR |
2023-07-24 |
1 CNY = |
39.8689 PKR |
0.0251 CNY = |
1 PKR |
2023-07-23 |
1 CNY = |
39.8689 PKR |
0.0251 CNY = |
1 PKR |
2023-07-22 |
1 CNY = |
39.8596 PKR |
0.0251 CNY = |
1 PKR |
2023-07-21 |
1 CNY = |
39.5503 PKR |
0.0253 CNY = |
1 PKR |
2023-07-20 |
1 CNY = |
39.2723 PKR |
0.0255 CNY = |
1 PKR |
2023-07-19 |
1 CNY = |
38.4458 PKR |
0.026 CNY = |
1 PKR |
2023-07-18 |
1 CNY = |
38.194 PKR |
0.0262 CNY = |
1 PKR |
2023-07-17 |
1 CNY = |
38.2739 PKR |
0.0261 CNY = |
1 PKR |
2023-07-16 |
1 CNY = |
38.2729 PKR |
0.0261 CNY = |
1 PKR |
2023-07-15 |
1 CNY = |
37.9654 PKR |
0.0263 CNY = |
1 PKR |
2023-07-14 |
1 CNY = |
38.2924 PKR |
0.0261 CNY = |
1 PKR |
2023-07-13 |
1 CNY = |
38.1754 PKR |
0.0262 CNY = |
1 PKR |
2023-07-12 |
1 CNY = |
38.1674 PKR |
0.0262 CNY = |
1 PKR |
2023-07-11 |
1 CNY = |
37.6942 PKR |
0.0265 CNY = |
1 PKR |
2023-07-10 |
1 CNY = |
37.7188 PKR |
0.0265 CNY = |
1 PKR |
2023-07-09 |
1 CNY = |
37.7188 PKR |
0.0265 CNY = |
1 PKR |
2023-07-08 |
1 CNY = |
38.2216 PKR |
0.0262 CNY = |
1 PKR |
2023-07-07 |
1 CNY = |
38.347 PKR |
0.0261 CNY = |
1 PKR |
2023-07-06 |
1 CNY = |
37.9988 PKR |
0.0263 CNY = |
1 PKR |
2023-07-05 |
1 CNY = |
39.6162 PKR |
0.0252 CNY = |
1 PKR |
2023-07-04 |
1 CNY = |
39.3753 PKR |
0.0254 CNY = |
1 PKR |
2023-07-03 |
1 CNY = |
39.4976 PKR |
0.0253 CNY = |
1 PKR |
2023-07-02 |
1 CNY = |
39.4976 PKR |
0.0253 CNY = |
1 PKR |
2023-07-01 |
1 CNY = |
39.6382 PKR |
0.0252 CNY = |
1 PKR |
2023-06-30 |
1 CNY = |
39.7378 PKR |
0.0252 CNY = |
1 PKR |
2023-06-29 |
1 CNY = |
39.2931 PKR |
0.0254 CNY = |
1 PKR |
2023-06-28 |
1 CNY = |
39.6633 PKR |
0.0252 CNY = |
1 PKR |
2023-06-27 |
1 CNY = |
39.4661 PKR |
0.0253 CNY = |
1 PKR |
2023-06-26 |
1 CNY = |
39.6568 PKR |
0.0252 CNY = |
1 PKR |
2023-06-25 |
1 CNY = |
40.1081 PKR |
0.0249 CNY = |
1 PKR |
2023-06-23 |
1 CNY = |
39.7026 PKR |
0.0252 CNY = |
1 PKR |
2023-06-22 |
1 CNY = |
39.9811 PKR |
0.025 CNY = |
1 PKR |
2023-06-21 |
1 CNY = |
40.0174 PKR |
0.025 CNY = |
1 PKR |
2023-06-20 |
1 CNY = |
40.1215 PKR |
0.0249 CNY = |
1 PKR |
2023-06-19 |
1 CNY = |
40.2137 PKR |
0.0249 CNY = |
1 PKR |
2023-06-18 |
1 CNY = |
40.333 PKR |
0.0248 CNY = |
1 PKR |
2023-06-17 |
1 CNY = |
40.0183 PKR |
0.025 CNY = |
1 PKR |
2023-06-16 |
1 CNY = |
39.5324 PKR |
0.0253 CNY = |
1 PKR |
2023-06-15 |
1 CNY = |
39.6176 PKR |
0.0252 CNY = |
1 PKR |
2023-06-14 |
1 CNY = |
40.2371 PKR |
0.0249 CNY = |
1 PKR |
2023-06-13 |
1 CNY = |
40.2568 PKR |
0.0248 CNY = |
1 PKR |
2023-06-12 |
1 CNY = |
40.2445 PKR |
0.0248 CNY = |
1 PKR |
2023-06-11 |
1 CNY = |
40.2445 PKR |
0.0248 CNY = |
1 PKR |
2023-06-10 |
1 CNY = |
39.5223 PKR |
0.0253 CNY = |
1 PKR |
2023-06-09 |
1 CNY = |
40.2548 PKR |
0.0248 CNY = |
1 PKR |
2023-06-08 |
1 CNY = |
40.2262 PKR |
0.0249 CNY = |
1 PKR |
2023-06-07 |
1 CNY = |
40.1879 PKR |
0.0249 CNY = |
1 PKR |
2023-06-06 |
1 CNY = |
40.3999 PKR |
0.0248 CNY = |
1 PKR |
2023-06-05 |
1 CNY = |
40.4642 PKR |
0.0247 CNY = |
1 PKR |
2023-06-04 |
1 CNY = |
40.3146 PKR |
0.0248 CNY = |
1 PKR |
2023-06-03 |
1 CNY = |
40.2264 PKR |
0.0249 CNY = |
1 PKR |
2023-06-02 |
1 CNY = |
40.1171 PKR |
0.0249 CNY = |
1 PKR |
2023-06-01 |
1 CNY = |
39.6455 PKR |
0.0252 CNY = |
1 PKR |
2023-05-31 |
1 CNY = |
40.3297 PKR |
0.0248 CNY = |
1 PKR |
2023-05-30 |
1 CNY = |
40.433 PKR |
0.0247 CNY = |
1 PKR |
2023-05-29 |
1 CNY = |
40.3414 PKR |
0.0248 CNY = |
1 PKR |
2023-05-28 |
1 CNY = |
40.3414 PKR |
0.0248 CNY = |
1 PKR |
2023-05-27 |
1 CNY = |
40.4018 PKR |
0.0248 CNY = |
1 PKR |
2023-05-26 |
1 CNY = |
40.7039 PKR |
0.0246 CNY = |
1 PKR |
2023-05-25 |
1 CNY = |
40.6594 PKR |
0.0246 CNY = |
1 PKR |
2023-05-24 |
1 CNY = |
40.7486 PKR |
0.0245 CNY = |
1 PKR |
2023-05-23 |
1 CNY = |
40.6661 PKR |
0.0246 CNY = |
1 PKR |
2023-05-22 |
1 CNY = |
40.6678 PKR |
0.0246 CNY = |
1 PKR |
2023-05-21 |
1 CNY = |
40.7421 PKR |
0.0245 CNY = |
1 PKR |
2023-05-20 |
1 CNY = |
40.6118 PKR |
0.0246 CNY = |
1 PKR |
2023-05-19 |
1 CNY = |
40.7224 PKR |
0.0246 CNY = |
1 PKR |
2023-05-18 |
1 CNY = |
40.9025 PKR |
0.0244 CNY = |
1 PKR |
2023-05-17 |
1 CNY = |
40.9919 PKR |
0.0244 CNY = |
1 PKR |
2023-05-16 |
1 CNY = |
40.8667 PKR |
0.0245 CNY = |
1 PKR |
2023-05-15 |
1 CNY = |
40.8673 PKR |
0.0245 CNY = |
1 PKR |
2023-05-14 |
1 CNY = |
42.4894 PKR |
0.0235 CNY = |
1 PKR |
2023-05-13 |
1 CNY = |
42.5475 PKR |
0.0235 CNY = |
1 PKR |
2023-05-12 |
1 CNY = |
41.0268 PKR |
0.0244 CNY = |
1 PKR |
2023-05-11 |
1 CNY = |
41.1097 PKR |
0.0243 CNY = |
1 PKR |
2023-05-10 |
1 CNY = |
41.0459 PKR |
0.0244 CNY = |
1 PKR |
2023-05-09 |
1 CNY = |
41.0245 PKR |
0.0244 CNY = |
1 PKR |
2023-05-08 |
1 CNY = |
41.0245 PKR |
0.0244 CNY = |
1 PKR |
2023-05-07 |
1 CNY = |
41.0245 PKR |
0.0244 CNY = |
1 PKR |
2023-05-06 |
1 CNY = |
41.0978 PKR |
0.0243 CNY = |
1 PKR |
2023-05-05 |
1 CNY = |
41.0581 PKR |
0.0244 CNY = |
1 PKR |
2023-05-04 |
1 CNY = |
41.0584 PKR |
0.0244 CNY = |
1 PKR |
2023-05-03 |
1 CNY = |
41.0476 PKR |
0.0244 CNY = |
1 PKR |
2023-05-02 |
1 CNY = |
40.5038 PKR |
0.0247 CNY = |
1 PKR |
2023-05-01 |
1 CNY = |
40.5032 PKR |
0.0247 CNY = |
1 PKR |
2023-04-30 |
1 CNY = |
41.044 PKR |
0.0244 CNY = |
1 PKR |
2023-04-29 |
1 CNY = |
40.9782 PKR |
0.0244 CNY = |
1 PKR |
2023-04-28 |
1 CNY = |
40.971 PKR |
0.0244 CNY = |
1 PKR |
2023-04-27 |
1 CNY = |
40.8903 PKR |
0.0245 CNY = |
1 PKR |
2023-04-26 |
1 CNY = |
40.4659 PKR |
0.0247 CNY = |
1 PKR |
2023-04-25 |
1 CNY = |
41.125 PKR |
0.0243 CNY = |
1 PKR |
2023-04-24 |
1 CNY = |
41.1257 PKR |
0.0243 CNY = |
1 PKR |
2023-04-23 |
1 CNY = |
41.1257 PKR |
0.0243 CNY = |
1 PKR |
2023-04-22 |
1 CNY = |
41.2479 PKR |
0.0242 CNY = |
1 PKR |
2023-04-21 |
1 CNY = |
40.7461 PKR |
0.0245 CNY = |
1 PKR |
2023-04-20 |
1 CNY = |
41.2811 PKR |
0.0242 CNY = |
1 PKR |
2023-04-19 |
1 CNY = |
41.3532 PKR |
0.0242 CNY = |
1 PKR |
2023-04-18 |
1 CNY = |
40.7074 PKR |
0.0246 CNY = |
1 PKR |
2023-04-17 |
1 CNY = |
40.7068 PKR |
0.0246 CNY = |
1 PKR |
2023-04-16 |
1 CNY = |
41.3956 PKR |
0.0242 CNY = |
1 PKR |
2023-04-15 |
1 CNY = |
41.4618 PKR |
0.0241 CNY = |
1 PKR |
2023-04-14 |
1 CNY = |
41.8739 PKR |
0.0239 CNY = |
1 PKR |
2023-04-13 |
1 CNY = |
41.8362 PKR |
0.0239 CNY = |
1 PKR |
2023-04-12 |
1 CNY = |
41.6303 PKR |
0.024 CNY = |
1 PKR |
2023-04-11 |
1 CNY = |
40.618 PKR |
0.0246 CNY = |
1 PKR |
2023-04-10 |
1 CNY = |
40.6157 PKR |
0.0246 CNY = |
1 PKR |
2023-04-09 |
1 CNY = |
41.3349 PKR |
0.0242 CNY = |
1 PKR |
2023-04-08 |
1 CNY = |
41.867 PKR |
0.0239 CNY = |
1 PKR |
2023-04-07 |
1 CNY = |
41.8998 PKR |
0.0239 CNY = |
1 PKR |
2023-04-06 |
1 CNY = |
41.7163 PKR |
0.024 CNY = |
1 PKR |
2023-04-05 |
1 CNY = |
41.4274 PKR |
0.0241 CNY = |
1 PKR |
2023-04-04 |
1 CNY = |
41.3162 PKR |
0.0242 CNY = |
1 PKR |
2023-04-03 |
1 CNY = |
41.3178 PKR |
0.0242 CNY = |
1 PKR |
2023-04-02 |
1 CNY = |
41.3178 PKR |
0.0242 CNY = |
1 PKR |
2023-04-01 |
1 CNY = |
41.2913 PKR |
0.0242 CNY = |
1 PKR |
2023-03-31 |
1 CNY = |
41.1523 PKR |
0.0243 CNY = |
1 PKR |
2023-03-30 |
1 CNY = |
41.191 PKR |
0.0243 CNY = |
1 PKR |
2023-03-29 |