Last Year History for CNY/PGK
| CNY | PGK | CNY | PGK | Date |
|---|---|---|---|---|
| 1 CNY = | 0.5266 PGK | 1.8988 CNY = | 1 PGK | 2024-04-19 |
| 1 CNY = | 0.5236 PGK | 1.91 CNY = | 1 PGK | 2024-04-18 |
| 1 CNY = | 0.5235 PGK | 1.9103 CNY = | 1 PGK | 2024-04-17 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-04-16 |
| 1 CNY = | 0.5298 PGK | 1.8876 CNY = | 1 PGK | 2024-04-15 |
| 1 CNY = | 0.5288 PGK | 1.8912 CNY = | 1 PGK | 2024-04-14 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-04-13 |
| 1 CNY = | 0.5302 PGK | 1.886 CNY = | 1 PGK | 2024-04-12 |
| 1 CNY = | 0.5358 PGK | 1.8664 CNY = | 1 PGK | 2024-04-11 |
| 1 CNY = | 0.5307 PGK | 1.8843 CNY = | 1 PGK | 2024-04-10 |
| 1 CNY = | 0.5217 PGK | 1.9169 CNY = | 1 PGK | 2024-04-09 |
| 1 CNY = | 0.5302 PGK | 1.886 CNY = | 1 PGK | 2024-04-08 |
| 1 CNY = | 0.5292 PGK | 1.8896 CNY = | 1 PGK | 2024-04-07 |
| 1 CNY = | 0.5292 PGK | 1.8896 CNY = | 1 PGK | 2024-04-06 |
| 1 CNY = | 0.5306 PGK | 1.8848 CNY = | 1 PGK | 2024-04-05 |
| 1 CNY = | 0.5403 PGK | 1.8509 CNY = | 1 PGK | 2024-04-04 |
| 1 CNY = | 0.5281 PGK | 1.8935 CNY = | 1 PGK | 2024-04-03 |
| 1 CNY = | 0.5289 PGK | 1.8908 CNY = | 1 PGK | 2024-04-02 |
| 1 CNY = | 0.5291 PGK | 1.8902 CNY = | 1 PGK | 2024-04-01 |
| 1 CNY = | 0.5292 PGK | 1.8895 CNY = | 1 PGK | 2024-03-31 |
| 1 CNY = | 0.5292 PGK | 1.8895 CNY = | 1 PGK | 2024-03-30 |
| 1 CNY = | 0.5303 PGK | 1.8855 CNY = | 1 PGK | 2024-03-29 |
| 1 CNY = | 0.5294 PGK | 1.889 CNY = | 1 PGK | 2024-03-28 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2024-03-27 |
| 1 CNY = | 0.5226 PGK | 1.9137 CNY = | 1 PGK | 2024-03-26 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2024-03-25 |
| 1 CNY = | 0.5199 PGK | 1.9236 CNY = | 1 PGK | 2024-03-24 |
| 1 CNY = | 0.5199 PGK | 1.9236 CNY = | 1 PGK | 2024-03-23 |
| 1 CNY = | 0.525 PGK | 1.9048 CNY = | 1 PGK | 2024-03-22 |
| 1 CNY = | 0.5193 PGK | 1.9258 CNY = | 1 PGK | 2024-03-21 |
| 1 CNY = | 0.5235 PGK | 1.9101 CNY = | 1 PGK | 2024-03-20 |
| 1 CNY = | 0.5253 PGK | 1.9038 CNY = | 1 PGK | 2024-03-19 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2024-03-18 |
| 1 CNY = | 0.531 PGK | 1.8834 CNY = | 1 PGK | 2024-03-17 |
| 1 CNY = | 0.531 PGK | 1.8834 CNY = | 1 PGK | 2024-03-16 |
| 1 CNY = | 0.5339 PGK | 1.8731 CNY = | 1 PGK | 2024-03-15 |
| 1 CNY = | 0.531 PGK | 1.8832 CNY = | 1 PGK | 2024-03-14 |
| 1 CNY = | 0.5314 PGK | 1.882 CNY = | 1 PGK | 2024-03-13 |
| 1 CNY = | 0.5255 PGK | 1.9028 CNY = | 1 PGK | 2024-03-12 |
| 1 CNY = | 0.5311 PGK | 1.8829 CNY = | 1 PGK | 2024-03-11 |
| 1 CNY = | 0.5308 PGK | 1.884 CNY = | 1 PGK | 2024-03-10 |
| 1 CNY = | 0.5308 PGK | 1.884 CNY = | 1 PGK | 2024-03-09 |
| 1 CNY = | 0.5234 PGK | 1.9105 CNY = | 1 PGK | 2024-03-08 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-03-07 |
| 1 CNY = | 0.5303 PGK | 1.8857 CNY = | 1 PGK | 2024-03-06 |
| 1 CNY = | 0.5303 PGK | 1.8858 CNY = | 1 PGK | 2024-03-05 |
| 1 CNY = | 0.5287 PGK | 1.8915 CNY = | 1 PGK | 2024-03-04 |
| 1 CNY = | 0.5282 PGK | 1.8933 CNY = | 1 PGK | 2024-03-03 |
| 1 CNY = | 0.5282 PGK | 1.8933 CNY = | 1 PGK | 2024-03-02 |
| 1 CNY = | 0.5304 PGK | 1.8853 CNY = | 1 PGK | 2024-03-01 |
| 1 CNY = | 0.5291 PGK | 1.8901 CNY = | 1 PGK | 2024-02-29 |
| 1 CNY = | 0.5303 PGK | 1.8858 CNY = | 1 PGK | 2024-02-28 |
| 1 CNY = | 0.5225 PGK | 1.9139 CNY = | 1 PGK | 2024-02-27 |
| 1 CNY = | 0.53 PGK | 1.8868 CNY = | 1 PGK | 2024-02-26 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-02-25 |
| 1 CNY = | 0.5292 PGK | 1.8898 CNY = | 1 PGK | 2024-02-24 |
| 1 CNY = | 0.5307 PGK | 1.8844 CNY = | 1 PGK | 2024-02-23 |
| 1 CNY = | 0.5284 PGK | 1.8924 CNY = | 1 PGK | 2024-02-22 |
| 1 CNY = | 0.529 PGK | 1.8905 CNY = | 1 PGK | 2024-02-21 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-02-20 |
| 1 CNY = | 0.5288 PGK | 1.8912 CNY = | 1 PGK | 2024-02-19 |
| 1 CNY = | 0.5347 PGK | 1.8701 CNY = | 1 PGK | 2024-02-18 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2024-02-17 |
| 1 CNY = | 0.5296 PGK | 1.8881 CNY = | 1 PGK | 2024-02-16 |
| 1 CNY = | 0.5301 PGK | 1.8863 CNY = | 1 PGK | 2024-02-15 |
| 1 CNY = | 0.5329 PGK | 1.8764 CNY = | 1 PGK | 2024-02-14 |
| 1 CNY = | 0.529 PGK | 1.8902 CNY = | 1 PGK | 2024-02-13 |
| 1 CNY = | 0.5277 PGK | 1.895 CNY = | 1 PGK | 2024-02-12 |
| 1 CNY = | 0.5291 PGK | 1.89 CNY = | 1 PGK | 2024-02-11 |
| 1 CNY = | 0.5291 PGK | 1.89 CNY = | 1 PGK | 2024-02-10 |
| 1 CNY = | 0.5332 PGK | 1.8755 CNY = | 1 PGK | 2024-02-09 |
| 1 CNY = | 0.5269 PGK | 1.8979 CNY = | 1 PGK | 2024-02-08 |
| 1 CNY = | 0.526 PGK | 1.9012 CNY = | 1 PGK | 2024-02-07 |
| 1 CNY = | 0.528 PGK | 1.8941 CNY = | 1 PGK | 2024-02-06 |
| 1 CNY = | 0.5319 PGK | 1.8801 CNY = | 1 PGK | 2024-02-05 |
| 1 CNY = | 0.53 PGK | 1.8867 CNY = | 1 PGK | 2024-02-04 |
| 1 CNY = | 0.53 PGK | 1.8867 CNY = | 1 PGK | 2024-02-03 |
| 1 CNY = | 0.5247 PGK | 1.9059 CNY = | 1 PGK | 2024-02-02 |
| 1 CNY = | 0.5363 PGK | 1.8648 CNY = | 1 PGK | 2024-02-01 |
| 1 CNY = | 0.5281 PGK | 1.8936 CNY = | 1 PGK | 2024-01-31 |
| 1 CNY = | 0.5268 PGK | 1.8984 CNY = | 1 PGK | 2024-01-30 |
| 1 CNY = | 0.5299 PGK | 1.8871 CNY = | 1 PGK | 2024-01-29 |
| 1 CNY = | 0.5353 PGK | 1.8682 CNY = | 1 PGK | 2024-01-28 |
| 1 CNY = | 0.5353 PGK | 1.8682 CNY = | 1 PGK | 2024-01-27 |
| 1 CNY = | 0.5306 PGK | 1.8846 CNY = | 1 PGK | 2024-01-26 |
| 1 CNY = | 0.5287 PGK | 1.8915 CNY = | 1 PGK | 2024-01-25 |
| 1 CNY = | 0.5291 PGK | 1.8898 CNY = | 1 PGK | 2024-01-24 |
| 1 CNY = | 0.5276 PGK | 1.8953 CNY = | 1 PGK | 2024-01-23 |
| 1 CNY = | 0.5192 PGK | 1.9262 CNY = | 1 PGK | 2024-01-22 |
| 1 CNY = | 0.5242 PGK | 1.9078 CNY = | 1 PGK | 2024-01-21 |
| 1 CNY = | 0.5212 PGK | 1.9186 CNY = | 1 PGK | 2024-01-20 |
| 1 CNY = | 0.5214 PGK | 1.9178 CNY = | 1 PGK | 2024-01-19 |
| 1 CNY = | 0.5243 PGK | 1.9073 CNY = | 1 PGK | 2024-01-18 |
| 1 CNY = | 0.5251 PGK | 1.9044 CNY = | 1 PGK | 2024-01-17 |
| 1 CNY = | 0.5252 PGK | 1.9041 CNY = | 1 PGK | 2024-01-16 |
| 1 CNY = | 0.5257 PGK | 1.9024 CNY = | 1 PGK | 2024-01-15 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-01-14 |
| 1 CNY = | 0.5248 PGK | 1.9055 CNY = | 1 PGK | 2024-01-13 |
| 1 CNY = | 0.5253 PGK | 1.9036 CNY = | 1 PGK | 2024-01-12 |
| 1 CNY = | 0.5316 PGK | 1.8811 CNY = | 1 PGK | 2024-01-11 |
| 1 CNY = | 0.5256 PGK | 1.9026 CNY = | 1 PGK | 2024-01-10 |
| 1 CNY = | 0.5241 PGK | 1.9079 CNY = | 1 PGK | 2024-01-09 |
| 1 CNY = | 0.5247 PGK | 1.9057 CNY = | 1 PGK | 2024-01-08 |
| 1 CNY = | 0.5237 PGK | 1.9095 CNY = | 1 PGK | 2024-01-07 |
| 1 CNY = | 0.5237 PGK | 1.9095 CNY = | 1 PGK | 2024-01-06 |
| 1 CNY = | 0.5257 PGK | 1.9021 CNY = | 1 PGK | 2024-01-05 |
| 1 CNY = | 0.5254 PGK | 1.9033 CNY = | 1 PGK | 2024-01-04 |
| 1 CNY = | 0.5258 PGK | 1.9018 CNY = | 1 PGK | 2024-01-03 |
| 1 CNY = | 0.5312 PGK | 1.8824 CNY = | 1 PGK | 2024-01-02 |
| 1 CNY = | 0.5356 PGK | 1.8669 CNY = | 1 PGK | 2024-01-01 |
| 1 CNY = | 0.5352 PGK | 1.8686 CNY = | 1 PGK | 2023-12-31 |
| 1 CNY = | 0.5342 PGK | 1.872 CNY = | 1 PGK | 2023-12-30 |
| 1 CNY = | 0.5291 PGK | 1.8901 CNY = | 1 PGK | 2023-12-29 |
| 1 CNY = | 0.5253 PGK | 1.9039 CNY = | 1 PGK | 2023-12-28 |
| 1 CNY = | 0.5256 PGK | 1.9025 CNY = | 1 PGK | 2023-12-27 |
| 1 CNY = | 0.5232 PGK | 1.9113 CNY = | 1 PGK | 2023-12-26 |
| 1 CNY = | 0.527 PGK | 1.8977 CNY = | 1 PGK | 2023-12-25 |
| 1 CNY = | 0.5259 PGK | 1.9013 CNY = | 1 PGK | 2023-12-24 |
| 1 CNY = | 0.5259 PGK | 1.9013 CNY = | 1 PGK | 2023-12-23 |
| 1 CNY = | 0.5226 PGK | 1.9137 CNY = | 1 PGK | 2023-12-22 |
| 1 CNY = | 0.5211 PGK | 1.9192 CNY = | 1 PGK | 2023-12-21 |
| 1 CNY = | 0.5207 PGK | 1.9204 CNY = | 1 PGK | 2023-12-20 |
| 1 CNY = | 0.5329 PGK | 1.8766 CNY = | 1 PGK | 2023-12-19 |
| 1 CNY = | 0.526 PGK | 1.9013 CNY = | 1 PGK | 2023-12-18 |
| 1 CNY = | 0.5295 PGK | 1.8886 CNY = | 1 PGK | 2023-12-17 |
| 1 CNY = | 0.5295 PGK | 1.8886 CNY = | 1 PGK | 2023-12-16 |
| 1 CNY = | 0.5217 PGK | 1.9167 CNY = | 1 PGK | 2023-12-15 |
| 1 CNY = | 0.5278 PGK | 1.8947 CNY = | 1 PGK | 2023-12-14 |
| 1 CNY = | 0.5311 PGK | 1.8827 CNY = | 1 PGK | 2023-12-13 |
| 1 CNY = | 0.52 PGK | 1.9231 CNY = | 1 PGK | 2023-12-12 |
| 1 CNY = | 0.5206 PGK | 1.9209 CNY = | 1 PGK | 2023-12-11 |
| 1 CNY = | 0.5229 PGK | 1.9126 CNY = | 1 PGK | 2023-12-10 |
| 1 CNY = | 0.5229 PGK | 1.9126 CNY = | 1 PGK | 2023-12-09 |
| 1 CNY = | 0.5214 PGK | 1.9181 CNY = | 1 PGK | 2023-12-08 |
| 1 CNY = | 0.5222 PGK | 1.9151 CNY = | 1 PGK | 2023-12-07 |
| 1 CNY = | 0.53 PGK | 1.8868 CNY = | 1 PGK | 2023-12-06 |
| 1 CNY = | 0.5308 PGK | 1.8839 CNY = | 1 PGK | 2023-12-05 |
| 1 CNY = | 0.5237 PGK | 1.9097 CNY = | 1 PGK | 2023-12-04 |
| 1 CNY = | 0.5274 PGK | 1.8962 CNY = | 1 PGK | 2023-12-03 |
| 1 CNY = | 0.528 PGK | 1.8941 CNY = | 1 PGK | 2023-12-02 |
| 1 CNY = | 0.5259 PGK | 1.9015 CNY = | 1 PGK | 2023-12-01 |
| 1 CNY = | 0.5267 PGK | 1.8988 CNY = | 1 PGK | 2023-11-30 |
| 1 CNY = | 0.5239 PGK | 1.9086 CNY = | 1 PGK | 2023-11-29 |
| 1 CNY = | 0.5189 PGK | 1.9272 CNY = | 1 PGK | 2023-11-28 |
| 1 CNY = | 0.5304 PGK | 1.8852 CNY = | 1 PGK | 2023-11-27 |
| 1 CNY = | 0.5309 PGK | 1.8836 CNY = | 1 PGK | 2023-11-26 |
| 1 CNY = | 0.5342 PGK | 1.8719 CNY = | 1 PGK | 2023-11-25 |
| 1 CNY = | 0.5287 PGK | 1.8914 CNY = | 1 PGK | 2023-11-24 |
| 1 CNY = | 0.5329 PGK | 1.8764 CNY = | 1 PGK | 2023-11-23 |
| 1 CNY = | 0.5241 PGK | 1.9079 CNY = | 1 PGK | 2023-11-22 |
| 1 CNY = | 0.5221 PGK | 1.9153 CNY = | 1 PGK | 2023-11-21 |
| 1 CNY = | 0.5251 PGK | 1.9046 CNY = | 1 PGK | 2023-11-20 |
| 1 CNY = | 0.5214 PGK | 1.9181 CNY = | 1 PGK | 2023-11-19 |
| 1 CNY = | 0.5214 PGK | 1.9181 CNY = | 1 PGK | 2023-11-18 |
| 1 CNY = | 0.5232 PGK | 1.9112 CNY = | 1 PGK | 2023-11-17 |
| 1 CNY = | 0.5222 PGK | 1.9149 CNY = | 1 PGK | 2023-11-16 |
| 1 CNY = | 0.5143 PGK | 1.9446 CNY = | 1 PGK | 2023-11-15 |
| 1 CNY = | 0.5178 PGK | 1.9313 CNY = | 1 PGK | 2023-11-14 |
| 1 CNY = | 0.509 PGK | 1.9646 CNY = | 1 PGK | 2023-11-13 |
| 1 CNY = | 0.5078 PGK | 1.9694 CNY = | 1 PGK | 2023-11-12 |
| 1 CNY = | 0.5078 PGK | 1.9694 CNY = | 1 PGK | 2023-11-11 |
| 1 CNY = | 0.5171 PGK | 1.9339 CNY = | 1 PGK | 2023-11-10 |
| 1 CNY = | 0.5081 PGK | 1.9683 CNY = | 1 PGK | 2023-11-09 |
| 1 CNY = | 0.516 PGK | 1.9381 CNY = | 1 PGK | 2023-11-08 |
| 1 CNY = | 0.5187 PGK | 1.9277 CNY = | 1 PGK | 2023-11-07 |
| 1 CNY = | 0.5139 PGK | 1.946 CNY = | 1 PGK | 2023-11-06 |
| 1 CNY = | 0.5114 PGK | 1.9556 CNY = | 1 PGK | 2023-11-05 |
| 1 CNY = | 0.5114 PGK | 1.9556 CNY = | 1 PGK | 2023-11-04 |
| 1 CNY = | 0.5149 PGK | 1.9421 CNY = | 1 PGK | 2023-11-03 |
| 1 CNY = | 0.5048 PGK | 1.981 CNY = | 1 PGK | 2023-11-02 |
| 1 CNY = | 0.5075 PGK | 1.9705 CNY = | 1 PGK | 2023-11-01 |
| 1 CNY = | 0.5133 PGK | 1.9482 CNY = | 1 PGK | 2023-10-31 |
| 1 CNY = | 0.514 PGK | 1.9456 CNY = | 1 PGK | 2023-10-30 |
| 1 CNY = | 0.5133 PGK | 1.9484 CNY = | 1 PGK | 2023-10-29 |
| 1 CNY = | 0.5133 PGK | 1.9484 CNY = | 1 PGK | 2023-10-28 |
| 1 CNY = | 0.5066 PGK | 1.974 CNY = | 1 PGK | 2023-10-27 |
| 1 CNY = | 0.5082 PGK | 1.9677 CNY = | 1 PGK | 2023-10-26 |
| 1 CNY = | 0.5156 PGK | 1.9396 CNY = | 1 PGK | 2023-10-25 |
| 1 CNY = | 0.5042 PGK | 1.9833 CNY = | 1 PGK | 2023-10-24 |
| 1 CNY = | 0.5074 PGK | 1.9708 CNY = | 1 PGK | 2023-10-23 |
| 1 CNY = | 0.5066 PGK | 1.9739 CNY = | 1 PGK | 2023-10-22 |
| 1 CNY = | 0.5066 PGK | 1.9739 CNY = | 1 PGK | 2023-10-21 |
| 1 CNY = | 0.5132 PGK | 1.9486 CNY = | 1 PGK | 2023-10-20 |
| 1 CNY = | 0.5123 PGK | 1.9519 CNY = | 1 PGK | 2023-10-19 |
| 1 CNY = | 0.5043 PGK | 1.9829 CNY = | 1 PGK | 2023-10-18 |
| 1 CNY = | 0.504 PGK | 1.9842 CNY = | 1 PGK | 2023-10-17 |
| 1 CNY = | 0.5095 PGK | 1.9628 CNY = | 1 PGK | 2023-10-16 |
| 1 CNY = | 0.5058 PGK | 1.9772 CNY = | 1 PGK | 2023-10-15 |
| 1 CNY = | 0.5058 PGK | 1.9772 CNY = | 1 PGK | 2023-10-14 |
| 1 CNY = | 0.5094 PGK | 1.9632 CNY = | 1 PGK | 2023-10-13 |
| 1 CNY = | 0.505 PGK | 1.9801 CNY = | 1 PGK | 2023-10-12 |
| 1 CNY = | 0.5115 PGK | 1.9549 CNY = | 1 PGK | 2023-10-11 |
| 1 CNY = | 0.5088 PGK | 1.9653 CNY = | 1 PGK | 2023-10-10 |
| 1 CNY = | 0.5043 PGK | 1.9829 CNY = | 1 PGK | 2023-10-09 |
| 1 CNY = | 0.5093 PGK | 1.9635 CNY = | 1 PGK | 2023-10-08 |
| 1 CNY = | 0.5093 PGK | 1.9635 CNY = | 1 PGK | 2023-10-07 |
| 1 CNY = | 0.5083 PGK | 1.9674 CNY = | 1 PGK | 2023-10-06 |
| 1 CNY = | 0.508 PGK | 1.9686 CNY = | 1 PGK | 2023-10-05 |
| 1 CNY = | 0.5095 PGK | 1.9627 CNY = | 1 PGK | 2023-10-04 |
| 1 CNY = | 0.5123 PGK | 1.9522 CNY = | 1 PGK | 2023-10-03 |
| 1 CNY = | 0.5112 PGK | 1.9562 CNY = | 1 PGK | 2023-10-02 |
| 1 CNY = | 0.5019 PGK | 1.9923 CNY = | 1 PGK | 2023-10-01 |
| 1 CNY = | 0.5019 PGK | 1.9925 CNY = | 1 PGK | 2023-09-30 |
| 1 CNY = | 0.4993 PGK | 2.0029 CNY = | 1 PGK | 2023-09-29 |
| 1 CNY = | 0.5002 PGK | 1.9991 CNY = | 1 PGK | 2023-09-28 |
| 1 CNY = | 0.4995 PGK | 2.0021 CNY = | 1 PGK | 2023-09-27 |
| 1 CNY = | 0.5005 PGK | 1.9979 CNY = | 1 PGK | 2023-09-26 |
| 1 CNY = | 0.5034 PGK | 1.9864 CNY = | 1 PGK | 2023-09-25 |
| 1 CNY = | 0.5036 PGK | 1.9858 CNY = | 1 PGK | 2023-09-24 |
| 1 CNY = | 0.5035 PGK | 1.986 CNY = | 1 PGK | 2023-09-23 |
| 1 CNY = | 0.5046 PGK | 1.9819 CNY = | 1 PGK | 2023-09-22 |
| 1 CNY = | 0.5081 PGK | 1.968 CNY = | 1 PGK | 2023-09-21 |
| 1 CNY = | 0.5062 PGK | 1.9756 CNY = | 1 PGK | 2023-09-20 |
| 1 CNY = | 0.5029 PGK | 1.9885 CNY = | 1 PGK | 2023-09-19 |
| 1 CNY = | 0.4963 PGK | 2.0148 CNY = | 1 PGK | 2023-09-18 |
| 1 CNY = | 0.4978 PGK | 2.0089 CNY = | 1 PGK | 2023-09-17 |
| 1 CNY = | 0.4978 PGK | 2.009 CNY = | 1 PGK | 2023-09-16 |
| 1 CNY = | 0.5107 PGK | 1.9581 CNY = | 1 PGK | 2023-09-15 |
| 1 CNY = | 0.5047 PGK | 1.9812 CNY = | 1 PGK | 2023-09-14 |
| 1 CNY = | 0.5005 PGK | 1.9979 CNY = | 1 PGK | 2023-09-13 |
| 1 CNY = | 0.5013 PGK | 1.9946 CNY = | 1 PGK | 2023-09-12 |
| 1 CNY = | 0.5011 PGK | 1.9955 CNY = | 1 PGK | 2023-09-11 |
| 1 CNY = | 0.4979 PGK | 2.0082 CNY = | 1 PGK | 2023-09-10 |
| 1 CNY = | 0.4863 PGK | 2.0562 CNY = | 1 PGK | 2023-09-09 |
| 1 CNY = | 0.4986 PGK | 2.0057 CNY = | 1 PGK | 2023-09-08 |
| 1 CNY = | 0.5003 PGK | 1.9987 CNY = | 1 PGK | 2023-09-07 |
| 1 CNY = | 0.4948 PGK | 2.0211 CNY = | 1 PGK | 2023-09-06 |
| 1 CNY = | 0.5017 PGK | 1.9933 CNY = | 1 PGK | 2023-09-05 |
| 1 CNY = | 0.5066 PGK | 1.974 CNY = | 1 PGK | 2023-09-04 |
| 1 CNY = | 0.5064 PGK | 1.9749 CNY = | 1 PGK | 2023-09-03 |
| 1 CNY = | 0.5064 PGK | 1.9749 CNY = | 1 PGK | 2023-09-02 |
| 1 CNY = | 0.5057 PGK | 1.9776 CNY = | 1 PGK | 2023-09-01 |
| 1 CNY = | 0.4939 PGK | 2.0248 CNY = | 1 PGK | 2023-08-31 |
| 1 CNY = | 0.4993 PGK | 2.0029 CNY = | 1 PGK | 2023-08-30 |
| 1 CNY = | 0.5014 PGK | 1.9944 CNY = | 1 PGK | 2023-08-29 |
| 1 CNY = | 0.5018 PGK | 1.9927 CNY = | 1 PGK | 2023-08-28 |
| 1 CNY = | 0.5024 PGK | 1.9903 CNY = | 1 PGK | 2023-08-27 |
| 1 CNY = | 0.5024 PGK | 1.9903 CNY = | 1 PGK | 2023-08-26 |
| 1 CNY = | 0.5048 PGK | 1.9808 CNY = | 1 PGK | 2023-08-25 |
| 1 CNY = | 0.4841 PGK | 2.0659 CNY = | 1 PGK | 2023-08-24 |
| 1 CNY = | 0.5019 PGK | 1.9923 CNY = | 1 PGK | 2023-08-23 |
| 1 CNY = | 0.4934 PGK | 2.0269 CNY = | 1 PGK | 2023-08-22 |
| 1 CNY = | 0.5049 PGK | 1.9805 CNY = | 1 PGK | 2023-08-21 |
| 1 CNY = | 0.4996 PGK | 2.0016 CNY = | 1 PGK | 2023-08-20 |
| 1 CNY = | 0.4835 PGK | 2.0684 CNY = | 1 PGK | 2023-08-19 |
| 1 CNY = | 0.4826 PGK | 2.0722 CNY = | 1 PGK | 2023-08-18 |
| 1 CNY = | 0.4994 PGK | 2.0024 CNY = | 1 PGK | 2023-08-17 |
| 1 CNY = | 0.4994 PGK | 2.0025 CNY = | 1 PGK | 2023-08-16 |
| 1 CNY = | 0.5007 PGK | 1.9972 CNY = | 1 PGK | 2023-08-15 |
| 1 CNY = | 0.5031 PGK | 1.9875 CNY = | 1 PGK | 2023-08-14 |
| 1 CNY = | 0.5035 PGK | 1.9861 CNY = | 1 PGK | 2023-08-13 |
| 1 CNY = | 0.5035 PGK | 1.9862 CNY = | 1 PGK | 2023-08-12 |
| 1 CNY = | 0.5038 PGK | 1.9848 CNY = | 1 PGK | 2023-08-11 |
| 1 CNY = | 0.4977 PGK | 2.0092 CNY = | 1 PGK | 2023-08-10 |
| 1 CNY = | 0.5049 PGK | 1.9805 CNY = | 1 PGK | 2023-08-09 |
| 1 CNY = | 0.4968 PGK | 2.013 CNY = | 1 PGK | 2023-08-08 |
| 1 CNY = | 0.5026 PGK | 1.9896 CNY = | 1 PGK | 2023-08-07 |
| 1 CNY = | 0.503 PGK | 1.988 CNY = | 1 PGK | 2023-08-06 |
| 1 CNY = | 0.503 PGK | 1.988 CNY = | 1 PGK | 2023-08-05 |
| 1 CNY = | 0.5048 PGK | 1.9809 CNY = | 1 PGK | 2023-08-04 |
| 1 CNY = | 0.5082 PGK | 1.9678 CNY = | 1 PGK | 2023-08-03 |
| 1 CNY = | 0.5061 PGK | 1.9761 CNY = | 1 PGK | 2023-08-02 |
| 1 CNY = | 0.5028 PGK | 1.989 CNY = | 1 PGK | 2023-08-01 |
| 1 CNY = | 0.5014 PGK | 1.9943 CNY = | 1 PGK | 2023-07-31 |
| 1 CNY = | 0.4999 PGK | 2.0003 CNY = | 1 PGK | 2023-07-30 |
| 1 CNY = | 0.4999 PGK | 2.0003 CNY = | 1 PGK | 2023-07-29 |
| 1 CNY = | 0.5152 PGK | 1.941 CNY = | 1 PGK | 2023-07-28 |
| 1 CNY = | 0.5017 PGK | 1.9933 CNY = | 1 PGK | 2023-07-27 |
| 1 CNY = | 0.5061 PGK | 1.9758 CNY = | 1 PGK | 2023-07-26 |
| 1 CNY = | 0.5016 PGK | 1.9936 CNY = | 1 PGK | 2023-07-25 |
| 1 CNY = | 0.5053 PGK | 1.9789 CNY = | 1 PGK | 2023-07-24 |
| 1 CNY = | 0.5034 PGK | 1.9865 CNY = | 1 PGK | 2023-07-23 |
| 1 CNY = | 0.5034 PGK | 1.9865 CNY = | 1 PGK | 2023-07-22 |
| 1 CNY = | 0.5009 PGK | 1.9962 CNY = | 1 PGK | 2023-07-21 |
| 1 CNY = | 0.4905 PGK | 2.0386 CNY = | 1 PGK | 2023-07-20 |
| 1 CNY = | 0.5029 PGK | 1.9885 CNY = | 1 PGK | 2023-07-19 |
| 1 CNY = | 0.498 PGK | 2.0082 CNY = | 1 PGK | 2023-07-18 |
| 1 CNY = | 0.5046 PGK | 1.9817 CNY = | 1 PGK | 2023-07-17 |
| 1 CNY = | 0.5057 PGK | 1.9775 CNY = | 1 PGK | 2023-07-16 |
| 1 CNY = | 0.5057 PGK | 1.9776 CNY = | 1 PGK | 2023-07-15 |
| 1 CNY = | 0.4984 PGK | 2.0063 CNY = | 1 PGK | 2023-07-14 |
| 1 CNY = | 0.5002 PGK | 1.9991 CNY = | 1 PGK | 2023-07-13 |
| 1 CNY = | 0.5031 PGK | 1.9877 CNY = | 1 PGK | 2023-07-12 |
| 1 CNY = | 0.5006 PGK | 1.9976 CNY = | 1 PGK | 2023-07-11 |
| 1 CNY = | 0.4972 PGK | 2.0112 CNY = | 1 PGK | 2023-07-10 |
| 1 CNY = | 0.4975 PGK | 2.0099 CNY = | 1 PGK | 2023-07-09 |
| 1 CNY = | 0.4975 PGK | 2.0099 CNY = | 1 PGK | 2023-07-08 |
| 1 CNY = | 0.4872 PGK | 2.0526 CNY = | 1 PGK | 2023-07-07 |
| 1 CNY = | 0.486 PGK | 2.0578 CNY = | 1 PGK | 2023-07-06 |
| 1 CNY = | 0.5003 PGK | 1.9988 CNY = | 1 PGK | 2023-07-05 |
| 1 CNY = | 0.5007 PGK | 1.9972 CNY = | 1 PGK | 2023-07-04 |
| 1 CNY = | 0.4912 PGK | 2.0357 CNY = | 1 PGK | 2023-07-03 |
| 1 CNY = | 0.4853 PGK | 2.0605 CNY = | 1 PGK | 2023-07-02 |
| 1 CNY = | 0.4853 PGK | 2.0605 CNY = | 1 PGK | 2023-07-01 |
| 1 CNY = | 0.4992 PGK | 2.0033 CNY = | 1 PGK | 2023-06-30 |
| 1 CNY = | 0.5002 PGK | 1.9992 CNY = | 1 PGK | 2023-06-29 |
| 1 CNY = | 0.4978 PGK | 2.0087 CNY = | 1 PGK | 2023-06-28 |
| 1 CNY = | 0.4935 PGK | 2.0264 CNY = | 1 PGK | 2023-06-27 |
| 1 CNY = | 0.497 PGK | 2.0121 CNY = | 1 PGK | 2023-06-26 |
| 1 CNY = | 0.4994 PGK | 2.0024 CNY = | 1 PGK | 2023-06-25 |
| 1 CNY = | 0.4984 PGK | 2.0064 CNY = | 1 PGK | 2023-06-23 |
| 1 CNY = | 0.4931 PGK | 2.0281 CNY = | 1 PGK | 2023-06-22 |
| 1 CNY = | 0.5023 PGK | 1.9908 CNY = | 1 PGK | 2023-06-21 |
| 1 CNY = | 0.5027 PGK | 1.9892 CNY = | 1 PGK | 2023-06-20 |
| 1 CNY = | 0.4978 PGK | 2.0088 CNY = | 1 PGK | 2023-06-19 |
| 1 CNY = | 0.499 PGK | 2.0042 CNY = | 1 PGK | 2023-06-18 |
| 1 CNY = | 0.494 PGK | 2.0243 CNY = | 1 PGK | 2023-06-17 |
| 1 CNY = | 0.5026 PGK | 1.9896 CNY = | 1 PGK | 2023-06-16 |
| 1 CNY = | 0.501 PGK | 1.9961 CNY = | 1 PGK | 2023-06-15 |
| 1 CNY = | 0.5026 PGK | 1.9898 CNY = | 1 PGK | 2023-06-14 |
| 1 CNY = | 0.5029 PGK | 1.9884 CNY = | 1 PGK | 2023-06-13 |
| 1 CNY = | 0.4978 PGK | 2.0089 CNY = | 1 PGK | 2023-06-12 |
| 1 CNY = | 0.4976 PGK | 2.0095 CNY = | 1 PGK | 2023-06-11 |
| 1 CNY = | 0.4976 PGK | 2.0095 CNY = | 1 PGK | 2023-06-10 |
| 1 CNY = | 0.4944 PGK | 2.0228 CNY = | 1 PGK | 2023-06-09 |
| 1 CNY = | 0.4981 PGK | 2.0074 CNY = | 1 PGK | 2023-06-08 |
| 1 CNY = | 0.4983 PGK | 2.0067 CNY = | 1 PGK | 2023-06-07 |
| 1 CNY = | 0.4985 PGK | 2.0059 CNY = | 1 PGK | 2023-06-06 |
| 1 CNY = | 0.5084 PGK | 1.9668 CNY = | 1 PGK | 2023-06-05 |
| 1 CNY = | 0.5092 PGK | 1.9637 CNY = | 1 PGK | 2023-06-04 |
| 1 CNY = | 0.4969 PGK | 2.0125 CNY = | 1 PGK | 2023-06-03 |
| 1 CNY = | 0.5068 PGK | 1.9733 CNY = | 1 PGK | 2023-06-02 |
| 1 CNY = | 0.5051 PGK | 1.9798 CNY = | 1 PGK | 2023-06-01 |
| 1 CNY = | 0.5056 PGK | 1.9778 CNY = | 1 PGK | 2023-05-31 |
| 1 CNY = | 0.5081 PGK | 1.968 CNY = | 1 PGK | 2023-05-30 |
| 1 CNY = | 0.5033 PGK | 1.987 CNY = | 1 PGK | 2023-05-29 |
| 1 CNY = | 0.4983 PGK | 2.0068 CNY = | 1 PGK | 2023-05-28 |
| 1 CNY = | 0.4983 PGK | 2.0068 CNY = | 1 PGK | 2023-05-27 |
| 1 CNY = | 0.4972 PGK | 2.0112 CNY = | 1 PGK | 2023-05-26 |
| 1 CNY = | 0.4985 PGK | 2.006 CNY = | 1 PGK | 2023-05-25 |
| 1 CNY = | 0.4995 PGK | 2.0021 CNY = | 1 PGK | 2023-05-24 |
| 1 CNY = | 0.5004 PGK | 1.9984 CNY = | 1 PGK | 2023-05-23 |
| 1 CNY = | 0.5034 PGK | 1.9866 CNY = | 1 PGK | 2023-05-22 |
| 1 CNY = | 0.5034 PGK | 1.9866 CNY = | 1 PGK | 2023-05-21 |
| 1 CNY = | 0.503 PGK | 1.9879 CNY = | 1 PGK | 2023-05-20 |
| 1 CNY = | 0.5003 PGK | 1.9989 CNY = | 1 PGK | 2023-05-19 |
| 1 CNY = | 0.5037 PGK | 1.9854 CNY = | 1 PGK | 2023-05-18 |
| 1 CNY = | 0.5074 PGK | 1.971 CNY = | 1 PGK | 2023-05-17 |
| 1 CNY = | 0.5062 PGK | 1.9754 CNY = | 1 PGK | 2023-05-16 |
| 1 CNY = | 0.5066 PGK | 1.9741 CNY = | 1 PGK | 2023-05-15 |
| 1 CNY = | 0.5066 PGK | 1.974 CNY = | 1 PGK | 2023-05-14 |
| 1 CNY = | 0.5066 PGK | 1.9739 CNY = | 1 PGK | 2023-05-13 |
| 1 CNY = | 0.5073 PGK | 1.9712 CNY = | 1 PGK | 2023-05-12 |
| 1 CNY = | 0.5084 PGK | 1.9669 CNY = | 1 PGK | 2023-05-11 |
| 1 CNY = | 0.5094 PGK | 1.9633 CNY = | 1 PGK | 2023-05-10 |
| 1 CNY = | 0.5092 PGK | 1.9639 CNY = | 1 PGK | 2023-05-09 |
| 1 CNY = | 0.5093 PGK | 1.9633 CNY = | 1 PGK | 2023-05-08 |
| 1 CNY = | 0.5094 PGK | 1.963 CNY = | 1 PGK | 2023-05-07 |
| 1 CNY = | 0.5094 PGK | 1.963 CNY = | 1 PGK | 2023-05-06 |
| 1 CNY = | 0.5104 PGK | 1.9594 CNY = | 1 PGK | 2023-05-05 |
| 1 CNY = | 0.5093 PGK | 1.9636 CNY = | 1 PGK | 2023-05-04 |
| 1 CNY = | 0.51 PGK | 1.9609 CNY = | 1 PGK | 2023-05-03 |
| 1 CNY = | 0.5092 PGK | 1.9637 CNY = | 1 PGK | 2023-05-02 |
| 1 CNY = | 0.5033 PGK | 1.987 CNY = | 1 PGK | 2023-05-01 |
| 1 CNY = | 0.5033 PGK | 1.987 CNY = | 1 PGK | 2023-04-30 |
| 1 CNY = | 0.51 PGK | 1.9609 CNY = | 1 PGK | 2023-04-29 |
| 1 CNY = | 0.5084 PGK | 1.967 CNY = | 1 PGK | 2023-04-28 |
| 1 CNY = | 0.5089 PGK | 1.965 CNY = | 1 PGK | 2023-04-27 |
| 1 CNY = | 0.5077 PGK | 1.9696 CNY = | 1 PGK | 2023-04-26 |
| 1 CNY = | 0.5095 PGK | 1.9626 CNY = | 1 PGK | 2023-04-25 |
| 1 CNY = | 0.5106 PGK | 1.9583 CNY = | 1 PGK | 2023-04-24 |
| 1 CNY = | 0.5107 PGK | 1.9582 CNY = | 1 PGK | 2023-04-23 |
| 1 CNY = | 0.5107 PGK | 1.9582 CNY = | 1 PGK | 2023-04-22 |
| 1 CNY = | 0.5121 PGK | 1.9527 CNY = | 1 PGK | 2023-04-21 |
| 1 CNY = | 0.512 PGK | 1.953 CNY = | 1 PGK | 2023-04-20 |