Last Year History for CNY/NIO
| CNY | NIO | CNY | NIO | Date |
|---|---|---|---|---|
| 1 CNY = | 5.1002 NIO | 0.1961 CNY = | 1 NIO | 2024-04-19 |
| 1 CNY = | 5.0698 NIO | 0.1972 CNY = | 1 NIO | 2024-04-18 |
| 1 CNY = | 5.0878 NIO | 0.1965 CNY = | 1 NIO | 2024-04-17 |
| 1 CNY = | 5.1035 NIO | 0.1959 CNY = | 1 NIO | 2024-04-16 |
| 1 CNY = | 5.0836 NIO | 0.1967 CNY = | 1 NIO | 2024-04-15 |
| 1 CNY = | 5.074 NIO | 0.1971 CNY = | 1 NIO | 2024-04-14 |
| 1 CNY = | 5.0781 NIO | 0.1969 CNY = | 1 NIO | 2024-04-13 |
| 1 CNY = | 5.0871 NIO | 0.1966 CNY = | 1 NIO | 2024-04-12 |
| 1 CNY = | 5.1436 NIO | 0.1944 CNY = | 1 NIO | 2024-04-11 |
| 1 CNY = | 5.093 NIO | 0.1963 CNY = | 1 NIO | 2024-04-10 |
| 1 CNY = | 5.0768 NIO | 0.197 CNY = | 1 NIO | 2024-04-09 |
| 1 CNY = | 5.0916 NIO | 0.1964 CNY = | 1 NIO | 2024-04-08 |
| 1 CNY = | 5.082 NIO | 0.1968 CNY = | 1 NIO | 2024-04-07 |
| 1 CNY = | 5.082 NIO | 0.1968 CNY = | 1 NIO | 2024-04-06 |
| 1 CNY = | 5.0966 NIO | 0.1962 CNY = | 1 NIO | 2024-04-05 |
| 1 CNY = | 5.0793 NIO | 0.1969 CNY = | 1 NIO | 2024-04-04 |
| 1 CNY = | 5.0758 NIO | 0.197 CNY = | 1 NIO | 2024-04-03 |
| 1 CNY = | 5.0097 NIO | 0.1996 CNY = | 1 NIO | 2024-04-02 |
| 1 CNY = | 5.088 NIO | 0.1965 CNY = | 1 NIO | 2024-04-01 |
| 1 CNY = | 5.0898 NIO | 0.1965 CNY = | 1 NIO | 2024-03-31 |
| 1 CNY = | 5.0898 NIO | 0.1965 CNY = | 1 NIO | 2024-03-30 |
| 1 CNY = | 5.1007 NIO | 0.1961 CNY = | 1 NIO | 2024-03-29 |
| 1 CNY = | 5.0918 NIO | 0.1964 CNY = | 1 NIO | 2024-03-28 |
| 1 CNY = | 5.1051 NIO | 0.1959 CNY = | 1 NIO | 2024-03-27 |
| 1 CNY = | 5.0926 NIO | 0.1964 CNY = | 1 NIO | 2024-03-26 |
| 1 CNY = | 5.1014 NIO | 0.196 CNY = | 1 NIO | 2024-03-25 |
| 1 CNY = | 5.0687 NIO | 0.1973 CNY = | 1 NIO | 2024-03-24 |
| 1 CNY = | 5.0687 NIO | 0.1973 CNY = | 1 NIO | 2024-03-23 |
| 1 CNY = | 5.1185 NIO | 0.1954 CNY = | 1 NIO | 2024-03-22 |
| 1 CNY = | 5.0706 NIO | 0.1972 CNY = | 1 NIO | 2024-03-21 |
| 1 CNY = | 5.1045 NIO | 0.1959 CNY = | 1 NIO | 2024-03-20 |
| 1 CNY = | 5.1286 NIO | 0.195 CNY = | 1 NIO | 2024-03-19 |
| 1 CNY = | 5.1143 NIO | 0.1955 CNY = | 1 NIO | 2024-03-18 |
| 1 CNY = | 5.1156 NIO | 0.1955 CNY = | 1 NIO | 2024-03-17 |
| 1 CNY = | 5.1156 NIO | 0.1955 CNY = | 1 NIO | 2024-03-16 |
| 1 CNY = | 5.1154 NIO | 0.1955 CNY = | 1 NIO | 2024-03-15 |
| 1 CNY = | 5.1159 NIO | 0.1955 CNY = | 1 NIO | 2024-03-14 |
| 1 CNY = | 5.1202 NIO | 0.1953 CNY = | 1 NIO | 2024-03-13 |
| 1 CNY = | 5.1342 NIO | 0.1948 CNY = | 1 NIO | 2024-03-12 |
| 1 CNY = | 5.119 NIO | 0.1954 CNY = | 1 NIO | 2024-03-11 |
| 1 CNY = | 5.1159 NIO | 0.1955 CNY = | 1 NIO | 2024-03-10 |
| 1 CNY = | 5.1159 NIO | 0.1955 CNY = | 1 NIO | 2024-03-09 |
| 1 CNY = | 5.1177 NIO | 0.1954 CNY = | 1 NIO | 2024-03-08 |
| 1 CNY = | 5.1028 NIO | 0.196 CNY = | 1 NIO | 2024-03-07 |
| 1 CNY = | 5.1147 NIO | 0.1955 CNY = | 1 NIO | 2024-03-06 |
| 1 CNY = | 5.1157 NIO | 0.1955 CNY = | 1 NIO | 2024-03-05 |
| 1 CNY = | 5.1023 NIO | 0.196 CNY = | 1 NIO | 2024-03-04 |
| 1 CNY = | 5.0974 NIO | 0.1962 CNY = | 1 NIO | 2024-03-03 |
| 1 CNY = | 5.0974 NIO | 0.1962 CNY = | 1 NIO | 2024-03-02 |
| 1 CNY = | 5.1193 NIO | 0.1953 CNY = | 1 NIO | 2024-03-01 |
| 1 CNY = | 5.1085 NIO | 0.1958 CNY = | 1 NIO | 2024-02-29 |
| 1 CNY = | 5.1207 NIO | 0.1953 CNY = | 1 NIO | 2024-02-28 |
| 1 CNY = | 5.1135 NIO | 0.1956 CNY = | 1 NIO | 2024-02-27 |
| 1 CNY = | 5.1189 NIO | 0.1954 CNY = | 1 NIO | 2024-02-26 |
| 1 CNY = | 5.1108 NIO | 0.1957 CNY = | 1 NIO | 2024-02-25 |
| 1 CNY = | 5.1108 NIO | 0.1957 CNY = | 1 NIO | 2024-02-24 |
| 1 CNY = | 5.1271 NIO | 0.195 CNY = | 1 NIO | 2024-02-23 |
| 1 CNY = | 5.1056 NIO | 0.1959 CNY = | 1 NIO | 2024-02-22 |
| 1 CNY = | 5.1121 NIO | 0.1956 CNY = | 1 NIO | 2024-02-21 |
| 1 CNY = | 5.1224 NIO | 0.1952 CNY = | 1 NIO | 2024-02-20 |
| 1 CNY = | 5.1124 NIO | 0.1956 CNY = | 1 NIO | 2024-02-19 |
| 1 CNY = | 5.17 NIO | 0.1934 CNY = | 1 NIO | 2024-02-18 |
| 1 CNY = | 5.1619 NIO | 0.1937 CNY = | 1 NIO | 2024-02-17 |
| 1 CNY = | 5.1227 NIO | 0.1952 CNY = | 1 NIO | 2024-02-16 |
| 1 CNY = | 5.1269 NIO | 0.195 CNY = | 1 NIO | 2024-02-15 |
| 1 CNY = | 5.1564 NIO | 0.1939 CNY = | 1 NIO | 2024-02-14 |
| 1 CNY = | 5.1199 NIO | 0.1953 CNY = | 1 NIO | 2024-02-13 |
| 1 CNY = | 5.107 NIO | 0.1958 CNY = | 1 NIO | 2024-02-12 |
| 1 CNY = | 5.1204 NIO | 0.1953 CNY = | 1 NIO | 2024-02-11 |
| 1 CNY = | 5.1204 NIO | 0.1953 CNY = | 1 NIO | 2024-02-10 |
| 1 CNY = | 5.1404 NIO | 0.1945 CNY = | 1 NIO | 2024-02-09 |
| 1 CNY = | 5.1488 NIO | 0.1942 CNY = | 1 NIO | 2024-02-08 |
| 1 CNY = | 5.1409 NIO | 0.1945 CNY = | 1 NIO | 2024-02-07 |
| 1 CNY = | 5.1608 NIO | 0.1938 CNY = | 1 NIO | 2024-02-06 |
| 1 CNY = | 5.2004 NIO | 0.1923 CNY = | 1 NIO | 2024-02-05 |
| 1 CNY = | 5.182 NIO | 0.193 CNY = | 1 NIO | 2024-02-04 |
| 1 CNY = | 5.182 NIO | 0.193 CNY = | 1 NIO | 2024-02-03 |
| 1 CNY = | 5.1291 NIO | 0.195 CNY = | 1 NIO | 2024-02-02 |
| 1 CNY = | 5.1712 NIO | 0.1934 CNY = | 1 NIO | 2024-02-01 |
| 1 CNY = | 5.1627 NIO | 0.1937 CNY = | 1 NIO | 2024-01-31 |
| 1 CNY = | 5.1507 NIO | 0.1941 CNY = | 1 NIO | 2024-01-30 |
| 1 CNY = | 5.1143 NIO | 0.1955 CNY = | 1 NIO | 2024-01-29 |
| 1 CNY = | 5.166 NIO | 0.1936 CNY = | 1 NIO | 2024-01-28 |
| 1 CNY = | 5.166 NIO | 0.1936 CNY = | 1 NIO | 2024-01-27 |
| 1 CNY = | 5.1903 NIO | 0.1927 CNY = | 1 NIO | 2024-01-26 |
| 1 CNY = | 5.1728 NIO | 0.1933 CNY = | 1 NIO | 2024-01-25 |
| 1 CNY = | 5.1783 NIO | 0.1931 CNY = | 1 NIO | 2024-01-24 |
| 1 CNY = | 5.1648 NIO | 0.1936 CNY = | 1 NIO | 2024-01-23 |
| 1 CNY = | 5.0832 NIO | 0.1967 CNY = | 1 NIO | 2024-01-22 |
| 1 CNY = | 5.1321 NIO | 0.1949 CNY = | 1 NIO | 2024-01-21 |
| 1 CNY = | 5.1609 NIO | 0.1938 CNY = | 1 NIO | 2024-01-20 |
| 1 CNY = | 5.163 NIO | 0.1937 CNY = | 1 NIO | 2024-01-19 |
| 1 CNY = | 5.1346 NIO | 0.1948 CNY = | 1 NIO | 2024-01-18 |
| 1 CNY = | 5.1439 NIO | 0.1944 CNY = | 1 NIO | 2024-01-17 |
| 1 CNY = | 5.1464 NIO | 0.1943 CNY = | 1 NIO | 2024-01-16 |
| 1 CNY = | 5.1512 NIO | 0.1941 CNY = | 1 NIO | 2024-01-15 |
| 1 CNY = | 5.1429 NIO | 0.1944 CNY = | 1 NIO | 2024-01-14 |
| 1 CNY = | 5.1429 NIO | 0.1944 CNY = | 1 NIO | 2024-01-13 |
| 1 CNY = | 5.1483 NIO | 0.1942 CNY = | 1 NIO | 2024-01-12 |
| 1 CNY = | 5.1404 NIO | 0.1945 CNY = | 1 NIO | 2024-01-11 |
| 1 CNY = | 5.1517 NIO | 0.1941 CNY = | 1 NIO | 2024-01-10 |
| 1 CNY = | 5.1373 NIO | 0.1947 CNY = | 1 NIO | 2024-01-09 |
| 1 CNY = | 5.1457 NIO | 0.1943 CNY = | 1 NIO | 2024-01-08 |
| 1 CNY = | 5.1354 NIO | 0.1947 CNY = | 1 NIO | 2024-01-07 |
| 1 CNY = | 5.1354 NIO | 0.1947 CNY = | 1 NIO | 2024-01-06 |
| 1 CNY = | 5.1804 NIO | 0.193 CNY = | 1 NIO | 2024-01-05 |
| 1 CNY = | 5.1549 NIO | 0.194 CNY = | 1 NIO | 2024-01-04 |
| 1 CNY = | 5.1581 NIO | 0.1939 CNY = | 1 NIO | 2024-01-03 |
| 1 CNY = | 5.1424 NIO | 0.1945 CNY = | 1 NIO | 2024-01-02 |
| 1 CNY = | 5.185 NIO | 0.1929 CNY = | 1 NIO | 2024-01-01 |
| 1 CNY = | 5.1803 NIO | 0.193 CNY = | 1 NIO | 2023-12-31 |
| 1 CNY = | 5.1709 NIO | 0.1934 CNY = | 1 NIO | 2023-12-30 |
| 1 CNY = | 5.1901 NIO | 0.1927 CNY = | 1 NIO | 2023-12-29 |
| 1 CNY = | 5.1545 NIO | 0.194 CNY = | 1 NIO | 2023-12-28 |
| 1 CNY = | 5.175 NIO | 0.1932 CNY = | 1 NIO | 2023-12-27 |
| 1 CNY = | 5.1315 NIO | 0.1949 CNY = | 1 NIO | 2023-12-26 |
| 1 CNY = | 5.1684 NIO | 0.1935 CNY = | 1 NIO | 2023-12-25 |
| 1 CNY = | 5.1584 NIO | 0.1939 CNY = | 1 NIO | 2023-12-24 |
| 1 CNY = | 5.1584 NIO | 0.1939 CNY = | 1 NIO | 2023-12-23 |
| 1 CNY = | 5.1268 NIO | 0.1951 CNY = | 1 NIO | 2023-12-22 |
| 1 CNY = | 5.1133 NIO | 0.1956 CNY = | 1 NIO | 2023-12-21 |
| 1 CNY = | 5.1115 NIO | 0.1956 CNY = | 1 NIO | 2023-12-20 |
| 1 CNY = | 5.1849 NIO | 0.1929 CNY = | 1 NIO | 2023-12-19 |
| 1 CNY = | 5.1619 NIO | 0.1937 CNY = | 1 NIO | 2023-12-18 |
| 1 CNY = | 5.1965 NIO | 0.1924 CNY = | 1 NIO | 2023-12-17 |
| 1 CNY = | 5.1965 NIO | 0.1924 CNY = | 1 NIO | 2023-12-16 |
| 1 CNY = | 5.1213 NIO | 0.1953 CNY = | 1 NIO | 2023-12-15 |
| 1 CNY = | 5.1134 NIO | 0.1956 CNY = | 1 NIO | 2023-12-14 |
| 1 CNY = | 5.1461 NIO | 0.1943 CNY = | 1 NIO | 2023-12-13 |
| 1 CNY = | 5.1041 NIO | 0.1959 CNY = | 1 NIO | 2023-12-12 |
| 1 CNY = | 5.1101 NIO | 0.1957 CNY = | 1 NIO | 2023-12-11 |
| 1 CNY = | 5.1323 NIO | 0.1948 CNY = | 1 NIO | 2023-12-10 |
| 1 CNY = | 5.1323 NIO | 0.1948 CNY = | 1 NIO | 2023-12-09 |
| 1 CNY = | 5.1174 NIO | 0.1954 CNY = | 1 NIO | 2023-12-08 |
| 1 CNY = | 5.1267 NIO | 0.1951 CNY = | 1 NIO | 2023-12-07 |
| 1 CNY = | 5.1352 NIO | 0.1947 CNY = | 1 NIO | 2023-12-06 |
| 1 CNY = | 5.1428 NIO | 0.1944 CNY = | 1 NIO | 2023-12-05 |
| 1 CNY = | 5.1398 NIO | 0.1946 CNY = | 1 NIO | 2023-12-04 |
| 1 CNY = | 5.1763 NIO | 0.1932 CNY = | 1 NIO | 2023-12-03 |
| 1 CNY = | 5.1985 NIO | 0.1924 CNY = | 1 NIO | 2023-12-02 |
| 1 CNY = | 5.1903 NIO | 0.1927 CNY = | 1 NIO | 2023-12-01 |
| 1 CNY = | 5.1689 NIO | 0.1935 CNY = | 1 NIO | 2023-11-30 |
| 1 CNY = | 5.1432 NIO | 0.1944 CNY = | 1 NIO | 2023-11-29 |
| 1 CNY = | 5.1844 NIO | 0.1929 CNY = | 1 NIO | 2023-11-28 |
| 1 CNY = | 5.1398 NIO | 0.1946 CNY = | 1 NIO | 2023-11-27 |
| 1 CNY = | 5.1442 NIO | 0.1944 CNY = | 1 NIO | 2023-11-26 |
| 1 CNY = | 5.1854 NIO | 0.1928 CNY = | 1 NIO | 2023-11-25 |
| 1 CNY = | 5.1227 NIO | 0.1952 CNY = | 1 NIO | 2023-11-24 |
| 1 CNY = | 5.1638 NIO | 0.1937 CNY = | 1 NIO | 2023-11-23 |
| 1 CNY = | 5.145 NIO | 0.1944 CNY = | 1 NIO | 2023-11-22 |
| 1 CNY = | 5.1249 NIO | 0.1951 CNY = | 1 NIO | 2023-11-21 |
| 1 CNY = | 5.0869 NIO | 0.1966 CNY = | 1 NIO | 2023-11-20 |
| 1 CNY = | 5.051 NIO | 0.198 CNY = | 1 NIO | 2023-11-19 |
| 1 CNY = | 5.051 NIO | 0.198 CNY = | 1 NIO | 2023-11-18 |
| 1 CNY = | 5.0689 NIO | 0.1973 CNY = | 1 NIO | 2023-11-17 |
| 1 CNY = | 5.0594 NIO | 0.1977 CNY = | 1 NIO | 2023-11-16 |
| 1 CNY = | 4.9812 NIO | 0.2008 CNY = | 1 NIO | 2023-11-15 |
| 1 CNY = | 5.0163 NIO | 0.1994 CNY = | 1 NIO | 2023-11-14 |
| 1 CNY = | 5.0156 NIO | 0.1994 CNY = | 1 NIO | 2023-11-13 |
| 1 CNY = | 5.0034 NIO | 0.1999 CNY = | 1 NIO | 2023-11-12 |
| 1 CNY = | 5.0034 NIO | 0.1999 CNY = | 1 NIO | 2023-11-11 |
| 1 CNY = | 5.0282 NIO | 0.1989 CNY = | 1 NIO | 2023-11-10 |
| 1 CNY = | 5.0075 NIO | 0.1997 CNY = | 1 NIO | 2023-11-09 |
| 1 CNY = | 5.0184 NIO | 0.1993 CNY = | 1 NIO | 2023-11-08 |
| 1 CNY = | 5.0438 NIO | 0.1983 CNY = | 1 NIO | 2023-11-07 |
| 1 CNY = | 4.9978 NIO | 0.2001 CNY = | 1 NIO | 2023-11-06 |
| 1 CNY = | 4.9732 NIO | 0.2011 CNY = | 1 NIO | 2023-11-05 |
| 1 CNY = | 4.9732 NIO | 0.2011 CNY = | 1 NIO | 2023-11-04 |
| 1 CNY = | 5.0075 NIO | 0.1997 CNY = | 1 NIO | 2023-11-03 |
| 1 CNY = | 4.9757 NIO | 0.201 CNY = | 1 NIO | 2023-11-02 |
| 1 CNY = | 5.0071 NIO | 0.1997 CNY = | 1 NIO | 2023-11-01 |
| 1 CNY = | 4.9911 NIO | 0.2004 CNY = | 1 NIO | 2023-10-31 |
| 1 CNY = | 4.9988 NIO | 0.2 CNY = | 1 NIO | 2023-10-30 |
| 1 CNY = | 4.9917 NIO | 0.2003 CNY = | 1 NIO | 2023-10-29 |
| 1 CNY = | 4.9917 NIO | 0.2003 CNY = | 1 NIO | 2023-10-28 |
| 1 CNY = | 4.9921 NIO | 0.2003 CNY = | 1 NIO | 2023-10-27 |
| 1 CNY = | 5.0055 NIO | 0.1998 CNY = | 1 NIO | 2023-10-26 |
| 1 CNY = | 5.0126 NIO | 0.1995 CNY = | 1 NIO | 2023-10-25 |
| 1 CNY = | 4.9665 NIO | 0.2013 CNY = | 1 NIO | 2023-10-24 |
| 1 CNY = | 4.9911 NIO | 0.2004 CNY = | 1 NIO | 2023-10-23 |
| 1 CNY = | 4.9914 NIO | 0.2003 CNY = | 1 NIO | 2023-10-22 |
| 1 CNY = | 4.9914 NIO | 0.2003 CNY = | 1 NIO | 2023-10-21 |
| 1 CNY = | 4.9896 NIO | 0.2004 CNY = | 1 NIO | 2023-10-20 |
| 1 CNY = | 5.0077 NIO | 0.1997 CNY = | 1 NIO | 2023-10-19 |
| 1 CNY = | 4.9967 NIO | 0.2001 CNY = | 1 NIO | 2023-10-18 |
| 1 CNY = | 5.0152 NIO | 0.1994 CNY = | 1 NIO | 2023-10-17 |
| 1 CNY = | 5.0487 NIO | 0.1981 CNY = | 1 NIO | 2023-10-16 |
| 1 CNY = | 5.0121 NIO | 0.1995 CNY = | 1 NIO | 2023-10-15 |
| 1 CNY = | 5.0121 NIO | 0.1995 CNY = | 1 NIO | 2023-10-14 |
| 1 CNY = | 5.0445 NIO | 0.1982 CNY = | 1 NIO | 2023-10-13 |
| 1 CNY = | 5.0026 NIO | 0.1999 CNY = | 1 NIO | 2023-10-12 |
| 1 CNY = | 5.0018 NIO | 0.1999 CNY = | 1 NIO | 2023-10-11 |
| 1 CNY = | 4.9937 NIO | 0.2003 CNY = | 1 NIO | 2023-10-10 |
| 1 CNY = | 5.0135 NIO | 0.1995 CNY = | 1 NIO | 2023-10-09 |
| 1 CNY = | 5.0627 NIO | 0.1975 CNY = | 1 NIO | 2023-10-08 |
| 1 CNY = | 5.0627 NIO | 0.1975 CNY = | 1 NIO | 2023-10-07 |
| 1 CNY = | 5.0722 NIO | 0.1972 CNY = | 1 NIO | 2023-10-06 |
| 1 CNY = | 5.0705 NIO | 0.1972 CNY = | 1 NIO | 2023-10-05 |
| 1 CNY = | 5.0857 NIO | 0.1966 CNY = | 1 NIO | 2023-10-04 |
| 1 CNY = | 5.112 NIO | 0.1956 CNY = | 1 NIO | 2023-10-03 |
| 1 CNY = | 5.1199 NIO | 0.1953 CNY = | 1 NIO | 2023-10-02 |
| 1 CNY = | 5.0272 NIO | 0.1989 CNY = | 1 NIO | 2023-10-01 |
| 1 CNY = | 5.0265 NIO | 0.1989 CNY = | 1 NIO | 2023-09-30 |
| 1 CNY = | 5.0005 NIO | 0.2 CNY = | 1 NIO | 2023-09-29 |
| 1 CNY = | 5.0283 NIO | 0.1989 CNY = | 1 NIO | 2023-09-28 |
| 1 CNY = | 5.0207 NIO | 0.1992 CNY = | 1 NIO | 2023-09-27 |
| 1 CNY = | 5.031 NIO | 0.1988 CNY = | 1 NIO | 2023-09-26 |
| 1 CNY = | 4.9957 NIO | 0.2002 CNY = | 1 NIO | 2023-09-25 |
| 1 CNY = | 4.9971 NIO | 0.2001 CNY = | 1 NIO | 2023-09-24 |
| 1 CNY = | 4.9967 NIO | 0.2001 CNY = | 1 NIO | 2023-09-23 |
| 1 CNY = | 5.0071 NIO | 0.1997 CNY = | 1 NIO | 2023-09-22 |
| 1 CNY = | 5.0413 NIO | 0.1984 CNY = | 1 NIO | 2023-09-21 |
| 1 CNY = | 5.022 NIO | 0.1991 CNY = | 1 NIO | 2023-09-20 |
| 1 CNY = | 5.0083 NIO | 0.1997 CNY = | 1 NIO | 2023-09-19 |
| 1 CNY = | 5.0077 NIO | 0.1997 CNY = | 1 NIO | 2023-09-18 |
| 1 CNY = | 5.0217 NIO | 0.1991 CNY = | 1 NIO | 2023-09-17 |
| 1 CNY = | 5.0215 NIO | 0.1991 CNY = | 1 NIO | 2023-09-16 |
| 1 CNY = | 5.0864 NIO | 0.1966 CNY = | 1 NIO | 2023-09-15 |
| 1 CNY = | 5.027 NIO | 0.1989 CNY = | 1 NIO | 2023-09-14 |
| 1 CNY = | 5.0039 NIO | 0.1998 CNY = | 1 NIO | 2023-09-13 |
| 1 CNY = | 5.0124 NIO | 0.1995 CNY = | 1 NIO | 2023-09-12 |
| 1 CNY = | 5.0086 NIO | 0.1997 CNY = | 1 NIO | 2023-09-11 |
| 1 CNY = | 4.9769 NIO | 0.2009 CNY = | 1 NIO | 2023-09-10 |
| 1 CNY = | 4.9816 NIO | 0.2007 CNY = | 1 NIO | 2023-09-09 |
| 1 CNY = | 4.9844 NIO | 0.2006 CNY = | 1 NIO | 2023-09-08 |
| 1 CNY = | 5.0007 NIO | 0.2 CNY = | 1 NIO | 2023-09-07 |
| 1 CNY = | 5.008 NIO | 0.1997 CNY = | 1 NIO | 2023-09-06 |
| 1 CNY = | 5.0142 NIO | 0.1994 CNY = | 1 NIO | 2023-09-05 |
| 1 CNY = | 5.0645 NIO | 0.1975 CNY = | 1 NIO | 2023-09-04 |
| 1 CNY = | 5.0624 NIO | 0.1975 CNY = | 1 NIO | 2023-09-03 |
| 1 CNY = | 5.0623 NIO | 0.1975 CNY = | 1 NIO | 2023-09-02 |
| 1 CNY = | 5.0553 NIO | 0.1978 CNY = | 1 NIO | 2023-09-01 |
| 1 CNY = | 5.0004 NIO | 0.2 CNY = | 1 NIO | 2023-08-31 |
| 1 CNY = | 4.9903 NIO | 0.2004 CNY = | 1 NIO | 2023-08-30 |
| 1 CNY = | 5.0129 NIO | 0.1995 CNY = | 1 NIO | 2023-08-29 |
| 1 CNY = | 5.0158 NIO | 0.1994 CNY = | 1 NIO | 2023-08-28 |
| 1 CNY = | 5.0217 NIO | 0.1991 CNY = | 1 NIO | 2023-08-27 |
| 1 CNY = | 5.0217 NIO | 0.1991 CNY = | 1 NIO | 2023-08-26 |
| 1 CNY = | 5.0459 NIO | 0.1982 CNY = | 1 NIO | 2023-08-25 |
| 1 CNY = | 5.0239 NIO | 0.199 CNY = | 1 NIO | 2023-08-24 |
| 1 CNY = | 5.0357 NIO | 0.1986 CNY = | 1 NIO | 2023-08-23 |
| 1 CNY = | 5.0141 NIO | 0.1994 CNY = | 1 NIO | 2023-08-22 |
| 1 CNY = | 5.0644 NIO | 0.1975 CNY = | 1 NIO | 2023-08-21 |
| 1 CNY = | 5.0112 NIO | 0.1996 CNY = | 1 NIO | 2023-08-20 |
| 1 CNY = | 5.0209 NIO | 0.1992 CNY = | 1 NIO | 2023-08-19 |
| 1 CNY = | 5.0124 NIO | 0.1995 CNY = | 1 NIO | 2023-08-18 |
| 1 CNY = | 5.0282 NIO | 0.1989 CNY = | 1 NIO | 2023-08-17 |
| 1 CNY = | 5.0278 NIO | 0.1989 CNY = | 1 NIO | 2023-08-16 |
| 1 CNY = | 5.0409 NIO | 0.1984 CNY = | 1 NIO | 2023-08-15 |
| 1 CNY = | 5.0654 NIO | 0.1974 CNY = | 1 NIO | 2023-08-14 |
| 1 CNY = | 5.069 NIO | 0.1973 CNY = | 1 NIO | 2023-08-13 |
| 1 CNY = | 5.0686 NIO | 0.1973 CNY = | 1 NIO | 2023-08-12 |
| 1 CNY = | 5.0734 NIO | 0.1971 CNY = | 1 NIO | 2023-08-11 |
| 1 CNY = | 5.077 NIO | 0.197 CNY = | 1 NIO | 2023-08-10 |
| 1 CNY = | 5.0834 NIO | 0.1967 CNY = | 1 NIO | 2023-08-09 |
| 1 CNY = | 5.0647 NIO | 0.1974 CNY = | 1 NIO | 2023-08-08 |
| 1 CNY = | 5.0602 NIO | 0.1976 CNY = | 1 NIO | 2023-08-07 |
| 1 CNY = | 5.0643 NIO | 0.1975 CNY = | 1 NIO | 2023-08-06 |
| 1 CNY = | 5.0643 NIO | 0.1975 CNY = | 1 NIO | 2023-08-05 |
| 1 CNY = | 5.0854 NIO | 0.1966 CNY = | 1 NIO | 2023-08-04 |
| 1 CNY = | 5.1176 NIO | 0.1954 CNY = | 1 NIO | 2023-08-03 |
| 1 CNY = | 5.0947 NIO | 0.1963 CNY = | 1 NIO | 2023-08-02 |
| 1 CNY = | 5.128 NIO | 0.195 CNY = | 1 NIO | 2023-08-01 |
| 1 CNY = | 5.1135 NIO | 0.1956 CNY = | 1 NIO | 2023-07-31 |
| 1 CNY = | 5.0981 NIO | 0.1962 CNY = | 1 NIO | 2023-07-30 |
| 1 CNY = | 5.0981 NIO | 0.1962 CNY = | 1 NIO | 2023-07-29 |
| 1 CNY = | 5.1877 NIO | 0.1928 CNY = | 1 NIO | 2023-07-28 |
| 1 CNY = | 5.1164 NIO | 0.1954 CNY = | 1 NIO | 2023-07-27 |
| 1 CNY = | 5.113 NIO | 0.1956 CNY = | 1 NIO | 2023-07-26 |
| 1 CNY = | 5.1325 NIO | 0.1948 CNY = | 1 NIO | 2023-07-25 |
| 1 CNY = | 5.1048 NIO | 0.1959 CNY = | 1 NIO | 2023-07-24 |
| 1 CNY = | 5.0851 NIO | 0.1967 CNY = | 1 NIO | 2023-07-23 |
| 1 CNY = | 5.0851 NIO | 0.1967 CNY = | 1 NIO | 2023-07-22 |
| 1 CNY = | 5.1245 NIO | 0.1951 CNY = | 1 NIO | 2023-07-21 |
| 1 CNY = | 5.0933 NIO | 0.1963 CNY = | 1 NIO | 2023-07-20 |
| 1 CNY = | 5.0795 NIO | 0.1969 CNY = | 1 NIO | 2023-07-19 |
| 1 CNY = | 5.0949 NIO | 0.1963 CNY = | 1 NIO | 2023-07-18 |
| 1 CNY = | 5.0984 NIO | 0.1961 CNY = | 1 NIO | 2023-07-17 |
| 1 CNY = | 5.1091 NIO | 0.1957 CNY = | 1 NIO | 2023-07-16 |
| 1 CNY = | 5.109 NIO | 0.1957 CNY = | 1 NIO | 2023-07-15 |
| 1 CNY = | 5.1004 NIO | 0.1961 CNY = | 1 NIO | 2023-07-14 |
| 1 CNY = | 5.0523 NIO | 0.1979 CNY = | 1 NIO | 2023-07-13 |
| 1 CNY = | 5.0814 NIO | 0.1968 CNY = | 1 NIO | 2023-07-12 |
| 1 CNY = | 5.0564 NIO | 0.1978 CNY = | 1 NIO | 2023-07-11 |
| 1 CNY = | 5.0223 NIO | 0.1991 CNY = | 1 NIO | 2023-07-10 |
| 1 CNY = | 5.0258 NIO | 0.199 CNY = | 1 NIO | 2023-07-09 |
| 1 CNY = | 5.0258 NIO | 0.199 CNY = | 1 NIO | 2023-07-08 |
| 1 CNY = | 5.0489 NIO | 0.1981 CNY = | 1 NIO | 2023-07-07 |
| 1 CNY = | 5.0636 NIO | 0.1975 CNY = | 1 NIO | 2023-07-06 |
| 1 CNY = | 5.0536 NIO | 0.1979 CNY = | 1 NIO | 2023-07-05 |
| 1 CNY = | 5.0577 NIO | 0.1977 CNY = | 1 NIO | 2023-07-04 |
| 1 CNY = | 5.0262 NIO | 0.199 CNY = | 1 NIO | 2023-07-03 |
| 1 CNY = | 5.0423 NIO | 0.1983 CNY = | 1 NIO | 2023-07-02 |
| 1 CNY = | 5.0423 NIO | 0.1983 CNY = | 1 NIO | 2023-07-01 |
| 1 CNY = | 5.0613 NIO | 0.1976 CNY = | 1 NIO | 2023-06-30 |
| 1 CNY = | 5.0716 NIO | 0.1972 CNY = | 1 NIO | 2023-06-29 |
| 1 CNY = | 5.0477 NIO | 0.1981 CNY = | 1 NIO | 2023-06-28 |
| 1 CNY = | 5.0657 NIO | 0.1974 CNY = | 1 NIO | 2023-06-27 |
| 1 CNY = | 5.0384 NIO | 0.1985 CNY = | 1 NIO | 2023-06-26 |
| 1 CNY = | 5.0627 NIO | 0.1975 CNY = | 1 NIO | 2023-06-25 |
| 1 CNY = | 5.1175 NIO | 0.1954 CNY = | 1 NIO | 2023-06-23 |
| 1 CNY = | 5.0614 NIO | 0.1976 CNY = | 1 NIO | 2023-06-22 |
| 1 CNY = | 5.0933 NIO | 0.1963 CNY = | 1 NIO | 2023-06-21 |
| 1 CNY = | 5.0972 NIO | 0.1962 CNY = | 1 NIO | 2023-06-20 |
| 1 CNY = | 5.1108 NIO | 0.1957 CNY = | 1 NIO | 2023-06-19 |
| 1 CNY = | 5.1226 NIO | 0.1952 CNY = | 1 NIO | 2023-06-18 |
| 1 CNY = | 5.1289 NIO | 0.195 CNY = | 1 NIO | 2023-06-17 |
| 1 CNY = | 5.0967 NIO | 0.1962 CNY = | 1 NIO | 2023-06-16 |
| 1 CNY = | 5.0975 NIO | 0.1962 CNY = | 1 NIO | 2023-06-15 |
| 1 CNY = | 5.1138 NIO | 0.1956 CNY = | 1 NIO | 2023-06-14 |
| 1 CNY = | 5.1183 NIO | 0.1954 CNY = | 1 NIO | 2023-06-13 |
| 1 CNY = | 5.1305 NIO | 0.1949 CNY = | 1 NIO | 2023-06-12 |
| 1 CNY = | 5.1288 NIO | 0.195 CNY = | 1 NIO | 2023-06-11 |
| 1 CNY = | 5.1288 NIO | 0.195 CNY = | 1 NIO | 2023-06-10 |
| 1 CNY = | 5.126 NIO | 0.1951 CNY = | 1 NIO | 2023-06-09 |
| 1 CNY = | 5.132 NIO | 0.1949 CNY = | 1 NIO | 2023-06-08 |
| 1 CNY = | 5.1369 NIO | 0.1947 CNY = | 1 NIO | 2023-06-07 |
| 1 CNY = | 5.1377 NIO | 0.1946 CNY = | 1 NIO | 2023-06-06 |
| 1 CNY = | 5.1736 NIO | 0.1933 CNY = | 1 NIO | 2023-06-05 |
| 1 CNY = | 5.1818 NIO | 0.193 CNY = | 1 NIO | 2023-06-04 |
| 1 CNY = | 5.1603 NIO | 0.1938 CNY = | 1 NIO | 2023-06-03 |
| 1 CNY = | 5.1573 NIO | 0.1939 CNY = | 1 NIO | 2023-06-02 |
| 1 CNY = | 5.1392 NIO | 0.1946 CNY = | 1 NIO | 2023-06-01 |
| 1 CNY = | 5.144 NIO | 0.1944 CNY = | 1 NIO | 2023-05-31 |
| 1 CNY = | 5.1697 NIO | 0.1934 CNY = | 1 NIO | 2023-05-30 |
| 1 CNY = | 5.187 NIO | 0.1928 CNY = | 1 NIO | 2023-05-29 |
| 1 CNY = | 5.1671 NIO | 0.1935 CNY = | 1 NIO | 2023-05-28 |
| 1 CNY = | 5.1671 NIO | 0.1935 CNY = | 1 NIO | 2023-05-27 |
| 1 CNY = | 5.1559 NIO | 0.194 CNY = | 1 NIO | 2023-05-26 |
| 1 CNY = | 5.1689 NIO | 0.1935 CNY = | 1 NIO | 2023-05-25 |
| 1 CNY = | 5.179 NIO | 0.1931 CNY = | 1 NIO | 2023-05-24 |
| 1 CNY = | 5.1885 NIO | 0.1927 CNY = | 1 NIO | 2023-05-23 |
| 1 CNY = | 5.205 NIO | 0.1921 CNY = | 1 NIO | 2023-05-22 |
| 1 CNY = | 5.2052 NIO | 0.1921 CNY = | 1 NIO | 2023-05-21 |
| 1 CNY = | 5.2158 NIO | 0.1917 CNY = | 1 NIO | 2023-05-20 |
| 1 CNY = | 5.188 NIO | 0.1928 CNY = | 1 NIO | 2023-05-19 |
| 1 CNY = | 5.226 NIO | 0.1913 CNY = | 1 NIO | 2023-05-18 |
| 1 CNY = | 5.2418 NIO | 0.1908 CNY = | 1 NIO | 2023-05-17 |
| 1 CNY = | 5.2427 NIO | 0.1907 CNY = | 1 NIO | 2023-05-16 |
| 1 CNY = | 5.2404 NIO | 0.1908 CNY = | 1 NIO | 2023-05-15 |
| 1 CNY = | 5.2405 NIO | 0.1908 CNY = | 1 NIO | 2023-05-14 |
| 1 CNY = | 5.2492 NIO | 0.1905 CNY = | 1 NIO | 2023-05-13 |
| 1 CNY = | 5.2564 NIO | 0.1902 CNY = | 1 NIO | 2023-05-12 |
| 1 CNY = | 5.273 NIO | 0.1896 CNY = | 1 NIO | 2023-05-11 |
| 1 CNY = | 5.2829 NIO | 0.1893 CNY = | 1 NIO | 2023-05-10 |
| 1 CNY = | 5.2875 NIO | 0.1891 CNY = | 1 NIO | 2023-05-09 |
| 1 CNY = | 5.2891 NIO | 0.1891 CNY = | 1 NIO | 2023-05-08 |
| 1 CNY = | 5.289 NIO | 0.1891 CNY = | 1 NIO | 2023-05-07 |
| 1 CNY = | 5.289 NIO | 0.1891 CNY = | 1 NIO | 2023-05-06 |
| 1 CNY = | 5.2849 NIO | 0.1892 CNY = | 1 NIO | 2023-05-05 |
| 1 CNY = | 5.2878 NIO | 0.1891 CNY = | 1 NIO | 2023-05-04 |
| 1 CNY = | 5.2835 NIO | 0.1893 CNY = | 1 NIO | 2023-05-03 |
| 1 CNY = | 5.2878 NIO | 0.1891 CNY = | 1 NIO | 2023-05-02 |
| 1 CNY = | 5.2213 NIO | 0.1915 CNY = | 1 NIO | 2023-05-01 |
| 1 CNY = | 5.2212 NIO | 0.1915 CNY = | 1 NIO | 2023-04-30 |
| 1 CNY = | 5.2856 NIO | 0.1892 CNY = | 1 NIO | 2023-04-29 |
| 1 CNY = | 5.2789 NIO | 0.1894 CNY = | 1 NIO | 2023-04-28 |
| 1 CNY = | 5.2781 NIO | 0.1895 CNY = | 1 NIO | 2023-04-27 |
| 1 CNY = | 5.2721 NIO | 0.1897 CNY = | 1 NIO | 2023-04-26 |
| 1 CNY = | 5.2868 NIO | 0.1892 CNY = | 1 NIO | 2023-04-25 |
| 1 CNY = | 5.2919 NIO | 0.189 CNY = | 1 NIO | 2023-04-24 |
| 1 CNY = | 5.2919 NIO | 0.189 CNY = | 1 NIO | 2023-04-23 |
| 1 CNY = | 5.2919 NIO | 0.189 CNY = | 1 NIO | 2023-04-22 |
| 1 CNY = | 5.3076 NIO | 0.1884 CNY = | 1 NIO | 2023-04-21 |
| 1 CNY = | 5.3128 NIO | 0.1882 CNY = | 1 NIO | 2023-04-20 |