Last Year History for CNY/NGN
CNY |
NGN |
CNY |
NGN |
Date |
1 CNY = |
192.9639 NGN |
0.0052 CNY = |
1 NGN |
2024-03-29 |
1 CNY = |
196.1979 NGN |
0.0051 CNY = |
1 NGN |
2024-03-28 |
1 CNY = |
193.256 NGN |
0.0052 CNY = |
1 NGN |
2024-03-27 |
1 CNY = |
199.5428 NGN |
0.005 CNY = |
1 NGN |
2024-03-26 |
1 CNY = |
201.0622 NGN |
0.005 CNY = |
1 NGN |
2024-03-25 |
1 CNY = |
203.2065 NGN |
0.0049 CNY = |
1 NGN |
2024-03-24 |
1 CNY = |
203.2065 NGN |
0.0049 CNY = |
1 NGN |
2024-03-23 |
1 CNY = |
195.167 NGN |
0.0051 CNY = |
1 NGN |
2024-03-22 |
1 CNY = |
196.5342 NGN |
0.0051 CNY = |
1 NGN |
2024-03-21 |
1 CNY = |
209.8048 NGN |
0.0048 CNY = |
1 NGN |
2024-03-20 |
1 CNY = |
217.4098 NGN |
0.0046 CNY = |
1 NGN |
2024-03-19 |
1 CNY = |
217.4817 NGN |
0.0046 CNY = |
1 NGN |
2024-03-18 |
1 CNY = |
223.8898 NGN |
0.0045 CNY = |
1 NGN |
2024-03-17 |
1 CNY = |
223.8898 NGN |
0.0045 CNY = |
1 NGN |
2024-03-16 |
1 CNY = |
222.3712 NGN |
0.0045 CNY = |
1 NGN |
2024-03-15 |
1 CNY = |
221.2069 NGN |
0.0045 CNY = |
1 NGN |
2024-03-14 |
1 CNY = |
219.6531 NGN |
0.0046 CNY = |
1 NGN |
2024-03-13 |
1 CNY = |
219.5746 NGN |
0.0046 CNY = |
1 NGN |
2024-03-12 |
1 CNY = |
221.3199 NGN |
0.0045 CNY = |
1 NGN |
2024-03-11 |
1 CNY = |
221.8613 NGN |
0.0045 CNY = |
1 NGN |
2024-03-10 |
1 CNY = |
221.8613 NGN |
0.0045 CNY = |
1 NGN |
2024-03-09 |
1 CNY = |
221.1568 NGN |
0.0045 CNY = |
1 NGN |
2024-03-08 |
1 CNY = |
221.6496 NGN |
0.0045 CNY = |
1 NGN |
2024-03-07 |
1 CNY = |
218.1145 NGN |
0.0046 CNY = |
1 NGN |
2024-03-06 |
1 CNY = |
215.3364 NGN |
0.0046 CNY = |
1 NGN |
2024-03-05 |
1 CNY = |
212.6566 NGN |
0.0047 CNY = |
1 NGN |
2024-03-04 |
1 CNY = |
219.2725 NGN |
0.0046 CNY = |
1 NGN |
2024-03-03 |
1 CNY = |
219.2725 NGN |
0.0046 CNY = |
1 NGN |
2024-03-02 |
1 CNY = |
224.6941 NGN |
0.0045 CNY = |
1 NGN |
2024-03-01 |
1 CNY = |
226.6033 NGN |
0.0044 CNY = |
1 NGN |
2024-02-29 |
1 CNY = |
219.5386 NGN |
0.0046 CNY = |
1 NGN |
2024-02-28 |
1 CNY = |
218.7292 NGN |
0.0046 CNY = |
1 NGN |
2024-02-27 |
1 CNY = |
216.8144 NGN |
0.0046 CNY = |
1 NGN |
2024-02-26 |
1 CNY = |
223.3371 NGN |
0.0045 CNY = |
1 NGN |
2024-02-25 |
1 CNY = |
223.3371 NGN |
0.0045 CNY = |
1 NGN |
2024-02-24 |
1 CNY = |
222.9732 NGN |
0.0045 CNY = |
1 NGN |
2024-02-23 |
1 CNY = |
222.5289 NGN |
0.0045 CNY = |
1 NGN |
2024-02-22 |
1 CNY = |
221.2206 NGN |
0.0045 CNY = |
1 NGN |
2024-02-21 |
1 CNY = |
208.5882 NGN |
0.0048 CNY = |
1 NGN |
2024-02-20 |
1 CNY = |
207.5207 NGN |
0.0048 CNY = |
1 NGN |
2024-02-19 |
1 CNY = |
209.8053 NGN |
0.0048 CNY = |
1 NGN |
2024-02-18 |
1 CNY = |
209.8053 NGN |
0.0048 CNY = |
1 NGN |
2024-02-17 |
1 CNY = |
211.7545 NGN |
0.0047 CNY = |
1 NGN |
2024-02-16 |
1 CNY = |
211.5298 NGN |
0.0047 CNY = |
1 NGN |
2024-02-15 |
1 CNY = |
211.0203 NGN |
0.0047 CNY = |
1 NGN |
2024-02-14 |
1 CNY = |
201.5742 NGN |
0.005 CNY = |
1 NGN |
2024-02-13 |
1 CNY = |
208.6012 NGN |
0.0048 CNY = |
1 NGN |
2024-02-12 |
1 CNY = |
205.3674 NGN |
0.0049 CNY = |
1 NGN |
2024-02-11 |
1 CNY = |
205.3674 NGN |
0.0049 CNY = |
1 NGN |
2024-02-10 |
1 CNY = |
202.873 NGN |
0.0049 CNY = |
1 NGN |
2024-02-09 |
1 CNY = |
199.3492 NGN |
0.005 CNY = |
1 NGN |
2024-02-08 |
1 CNY = |
197.9391 NGN |
0.0051 CNY = |
1 NGN |
2024-02-07 |
1 CNY = |
196.9584 NGN |
0.0051 CNY = |
1 NGN |
2024-02-06 |
1 CNY = |
175.7887 NGN |
0.0057 CNY = |
1 NGN |
2024-02-05 |
1 CNY = |
167.7056 NGN |
0.006 CNY = |
1 NGN |
2024-02-04 |
1 CNY = |
167.7056 NGN |
0.006 CNY = |
1 NGN |
2024-02-03 |
1 CNY = |
168.2546 NGN |
0.0059 CNY = |
1 NGN |
2024-02-02 |
1 CNY = |
168.1734 NGN |
0.0059 CNY = |
1 NGN |
2024-02-01 |
1 CNY = |
126.2382 NGN |
0.0079 CNY = |
1 NGN |
2024-01-31 |
1 CNY = |
125.7911 NGN |
0.0079 CNY = |
1 NGN |
2024-01-30 |
1 CNY = |
126.8484 NGN |
0.0079 CNY = |
1 NGN |
2024-01-29 |
1 CNY = |
126.7091 NGN |
0.0079 CNY = |
1 NGN |
2024-01-28 |
1 CNY = |
126.7091 NGN |
0.0079 CNY = |
1 NGN |
2024-01-27 |
1 CNY = |
127.0308 NGN |
0.0079 CNY = |
1 NGN |
2024-01-26 |
1 CNY = |
127.0283 NGN |
0.0079 CNY = |
1 NGN |
2024-01-25 |
1 CNY = |
127.2146 NGN |
0.0079 CNY = |
1 NGN |
2024-01-24 |
1 CNY = |
125.6395 NGN |
0.008 CNY = |
1 NGN |
2024-01-23 |
1 CNY = |
126.6227 NGN |
0.0079 CNY = |
1 NGN |
2024-01-22 |
1 CNY = |
125.1971 NGN |
0.008 CNY = |
1 NGN |
2024-01-21 |
1 CNY = |
125.1971 NGN |
0.008 CNY = |
1 NGN |
2024-01-20 |
1 CNY = |
120.9568 NGN |
0.0083 CNY = |
1 NGN |
2024-01-19 |
1 CNY = |
120.6485 NGN |
0.0083 CNY = |
1 NGN |
2024-01-18 |
1 CNY = |
127.7439 NGN |
0.0078 CNY = |
1 NGN |
2024-01-17 |
1 CNY = |
127.7924 NGN |
0.0078 CNY = |
1 NGN |
2024-01-16 |
1 CNY = |
134.686 NGN |
0.0074 CNY = |
1 NGN |
2024-01-15 |
1 CNY = |
134.6595 NGN |
0.0074 CNY = |
1 NGN |
2024-01-14 |
1 CNY = |
134.6595 NGN |
0.0074 CNY = |
1 NGN |
2024-01-13 |
1 CNY = |
134.7544 NGN |
0.0074 CNY = |
1 NGN |
2024-01-12 |
1 CNY = |
133.9746 NGN |
0.0075 CNY = |
1 NGN |
2024-01-11 |
1 CNY = |
128.729 NGN |
0.0078 CNY = |
1 NGN |
2024-01-10 |
1 CNY = |
124.168 NGN |
0.0081 CNY = |
1 NGN |
2024-01-09 |
1 CNY = |
124.5202 NGN |
0.008 CNY = |
1 NGN |
2024-01-08 |
1 CNY = |
128.7533 NGN |
0.0078 CNY = |
1 NGN |
2024-01-07 |
1 CNY = |
128.7533 NGN |
0.0078 CNY = |
1 NGN |
2024-01-06 |
1 CNY = |
128.5058 NGN |
0.0078 CNY = |
1 NGN |
2024-01-05 |
1 CNY = |
125.586 NGN |
0.008 CNY = |
1 NGN |
2024-01-04 |
1 CNY = |
124.6434 NGN |
0.008 CNY = |
1 NGN |
2024-01-03 |
1 CNY = |
125.9772 NGN |
0.0079 CNY = |
1 NGN |
2024-01-02 |
1 CNY = |
127.0165 NGN |
0.0079 CNY = |
1 NGN |
2024-01-01 |
1 CNY = |
126.6691 NGN |
0.0079 CNY = |
1 NGN |
2023-12-31 |
1 CNY = |
126.6691 NGN |
0.0079 CNY = |
1 NGN |
2023-12-30 |
1 CNY = |
126.6667 NGN |
0.0079 CNY = |
1 NGN |
2023-12-29 |
1 CNY = |
126.8204 NGN |
0.0079 CNY = |
1 NGN |
2023-12-28 |
1 CNY = |
127.6274 NGN |
0.0078 CNY = |
1 NGN |
2023-12-27 |
1 CNY = |
126.5509 NGN |
0.0079 CNY = |
1 NGN |
2023-12-26 |
1 CNY = |
127.5246 NGN |
0.0078 CNY = |
1 NGN |
2023-12-25 |
1 CNY = |
127.4287 NGN |
0.0078 CNY = |
1 NGN |
2023-12-24 |
1 CNY = |
127.4287 NGN |
0.0078 CNY = |
1 NGN |
2023-12-23 |
1 CNY = |
126.7571 NGN |
0.0079 CNY = |
1 NGN |
2023-12-22 |
1 CNY = |
115.2556 NGN |
0.0087 CNY = |
1 NGN |
2023-12-21 |
1 CNY = |
115.564 NGN |
0.0087 CNY = |
1 NGN |
2023-12-20 |
1 CNY = |
111.3972 NGN |
0.009 CNY = |
1 NGN |
2023-12-19 |
1 CNY = |
111.3659 NGN |
0.009 CNY = |
1 NGN |
2023-12-18 |
1 CNY = |
113.4087 NGN |
0.0088 CNY = |
1 NGN |
2023-12-17 |
1 CNY = |
113.4087 NGN |
0.0088 CNY = |
1 NGN |
2023-12-16 |
1 CNY = |
111.0365 NGN |
0.009 CNY = |
1 NGN |
2023-12-15 |
1 CNY = |
113.2842 NGN |
0.0088 CNY = |
1 NGN |
2023-12-14 |
1 CNY = |
110.9605 NGN |
0.009 CNY = |
1 NGN |
2023-12-13 |
1 CNY = |
110.0704 NGN |
0.0091 CNY = |
1 NGN |
2023-12-12 |
1 CNY = |
110.0858 NGN |
0.0091 CNY = |
1 NGN |
2023-12-11 |
1 CNY = |
112.5892 NGN |
0.0089 CNY = |
1 NGN |
2023-12-10 |
1 CNY = |
112.5892 NGN |
0.0089 CNY = |
1 NGN |
2023-12-09 |
1 CNY = |
110.5649 NGN |
0.009 CNY = |
1 NGN |
2023-12-08 |
1 CNY = |
112.3583 NGN |
0.0089 CNY = |
1 NGN |
2023-12-07 |
1 CNY = |
112.3065 NGN |
0.0089 CNY = |
1 NGN |
2023-12-06 |
1 CNY = |
112.3441 NGN |
0.0089 CNY = |
1 NGN |
2023-12-05 |
1 CNY = |
110.6332 NGN |
0.009 CNY = |
1 NGN |
2023-12-04 |
1 CNY = |
111.5699 NGN |
0.009 CNY = |
1 NGN |
2023-12-03 |
1 CNY = |
111.5636 NGN |
0.009 CNY = |
1 NGN |
2023-12-02 |
1 CNY = |
111.412 NGN |
0.009 CNY = |
1 NGN |
2023-12-01 |
1 CNY = |
111.3447 NGN |
0.009 CNY = |
1 NGN |
2023-11-30 |
1 CNY = |
110.9375 NGN |
0.009 CNY = |
1 NGN |
2023-11-29 |
1 CNY = |
111.2308 NGN |
0.009 CNY = |
1 NGN |
2023-11-28 |
1 CNY = |
111.1983 NGN |
0.009 CNY = |
1 NGN |
2023-11-27 |
1 CNY = |
114.5679 NGN |
0.0087 CNY = |
1 NGN |
2023-11-26 |
1 CNY = |
114.5656 NGN |
0.0087 CNY = |
1 NGN |
2023-11-25 |
1 CNY = |
112.5827 NGN |
0.0089 CNY = |
1 NGN |
2023-11-24 |
1 CNY = |
113.4218 NGN |
0.0088 CNY = |
1 NGN |
2023-11-23 |
1 CNY = |
114.5189 NGN |
0.0087 CNY = |
1 NGN |
2023-11-22 |
1 CNY = |
115.1969 NGN |
0.0087 CNY = |
1 NGN |
2023-11-21 |
1 CNY = |
114.9752 NGN |
0.0087 CNY = |
1 NGN |
2023-11-20 |
1 CNY = |
116.4991 NGN |
0.0086 CNY = |
1 NGN |
2023-11-19 |
1 CNY = |
116.4991 NGN |
0.0086 CNY = |
1 NGN |
2023-11-18 |
1 CNY = |
116.8153 NGN |
0.0086 CNY = |
1 NGN |
2023-11-17 |
1 CNY = |
116.8699 NGN |
0.0086 CNY = |
1 NGN |
2023-11-16 |
1 CNY = |
116.7122 NGN |
0.0086 CNY = |
1 NGN |
2023-11-15 |
1 CNY = |
110.0477 NGN |
0.0091 CNY = |
1 NGN |
2023-11-14 |
1 CNY = |
110.0411 NGN |
0.0091 CNY = |
1 NGN |
2023-11-13 |
1 CNY = |
110.4389 NGN |
0.0091 CNY = |
1 NGN |
2023-11-12 |
1 CNY = |
110.4389 NGN |
0.0091 CNY = |
1 NGN |
2023-11-11 |
1 CNY = |
110.3571 NGN |
0.0091 CNY = |
1 NGN |
2023-11-10 |
1 CNY = |
110.2597 NGN |
0.0091 CNY = |
1 NGN |
2023-11-09 |
1 CNY = |
108.0243 NGN |
0.0093 CNY = |
1 NGN |
2023-11-08 |
1 CNY = |
109.8298 NGN |
0.0091 CNY = |
1 NGN |
2023-11-07 |
1 CNY = |
107.536 NGN |
0.0093 CNY = |
1 NGN |
2023-11-06 |
1 CNY = |
110.524 NGN |
0.009 CNY = |
1 NGN |
2023-11-05 |
1 CNY = |
110.524 NGN |
0.009 CNY = |
1 NGN |
2023-11-04 |
1 CNY = |
107.74 NGN |
0.0093 CNY = |
1 NGN |
2023-11-03 |
1 CNY = |
107.6072 NGN |
0.0093 CNY = |
1 NGN |
2023-11-02 |
1 CNY = |
107.5195 NGN |
0.0093 CNY = |
1 NGN |
2023-11-01 |
1 CNY = |
107.8049 NGN |
0.0093 CNY = |
1 NGN |
2023-10-31 |
1 CNY = |
107.8112 NGN |
0.0093 CNY = |
1 NGN |
2023-10-30 |
1 CNY = |
108.6541 NGN |
0.0092 CNY = |
1 NGN |
2023-10-29 |
1 CNY = |
108.6541 NGN |
0.0092 CNY = |
1 NGN |
2023-10-28 |
1 CNY = |
109.6829 NGN |
0.0091 CNY = |
1 NGN |
2023-10-27 |
1 CNY = |
111.7455 NGN |
0.0089 CNY = |
1 NGN |
2023-10-26 |
1 CNY = |
108.7091 NGN |
0.0092 CNY = |
1 NGN |
2023-10-25 |
1 CNY = |
104.5857 NGN |
0.0096 CNY = |
1 NGN |
2023-10-24 |
1 CNY = |
120.8748 NGN |
0.0083 CNY = |
1 NGN |
2023-10-23 |
1 CNY = |
104.4138 NGN |
0.0096 CNY = |
1 NGN |
2023-10-22 |
1 CNY = |
104.4138 NGN |
0.0096 CNY = |
1 NGN |
2023-10-21 |
1 CNY = |
104.4138 NGN |
0.0096 CNY = |
1 NGN |
2023-10-20 |
1 CNY = |
105.8994 NGN |
0.0094 CNY = |
1 NGN |
2023-10-19 |
1 CNY = |
104.5419 NGN |
0.0096 CNY = |
1 NGN |
2023-10-18 |
1 CNY = |
104.6534 NGN |
0.0096 CNY = |
1 NGN |
2023-10-17 |
1 CNY = |
106.9893 NGN |
0.0093 CNY = |
1 NGN |
2023-10-16 |
1 CNY = |
105.4187 NGN |
0.0095 CNY = |
1 NGN |
2023-10-15 |
1 CNY = |
105.4187 NGN |
0.0095 CNY = |
1 NGN |
2023-10-14 |
1 CNY = |
104.7897 NGN |
0.0095 CNY = |
1 NGN |
2023-10-13 |
1 CNY = |
105.0388 NGN |
0.0095 CNY = |
1 NGN |
2023-10-12 |
1 CNY = |
104.5488 NGN |
0.0096 CNY = |
1 NGN |
2023-10-11 |
1 CNY = |
104.7062 NGN |
0.0096 CNY = |
1 NGN |
2023-10-10 |
1 CNY = |
105.9592 NGN |
0.0094 CNY = |
1 NGN |
2023-10-09 |
1 CNY = |
106.6048 NGN |
0.0094 CNY = |
1 NGN |
2023-10-08 |
1 CNY = |
106.6048 NGN |
0.0094 CNY = |
1 NGN |
2023-10-07 |
1 CNY = |
103.502 NGN |
0.0097 CNY = |
1 NGN |
2023-10-06 |
1 CNY = |
106.2842 NGN |
0.0094 CNY = |
1 NGN |
2023-10-05 |
1 CNY = |
106.4303 NGN |
0.0094 CNY = |
1 NGN |
2023-10-04 |
1 CNY = |
110.8538 NGN |
0.009 CNY = |
1 NGN |
2023-10-03 |
1 CNY = |
107.22 NGN |
0.0093 CNY = |
1 NGN |
2023-10-02 |
1 CNY = |
105.6324 NGN |
0.0095 CNY = |
1 NGN |
2023-10-01 |
1 CNY = |
105.6179 NGN |
0.0095 CNY = |
1 NGN |
2023-09-30 |
1 CNY = |
106.6025 NGN |
0.0094 CNY = |
1 NGN |
2023-09-29 |
1 CNY = |
109.3192 NGN |
0.0091 CNY = |
1 NGN |
2023-09-28 |
1 CNY = |
106.9666 NGN |
0.0093 CNY = |
1 NGN |
2023-09-27 |
1 CNY = |
107.3169 NGN |
0.0093 CNY = |
1 NGN |
2023-09-26 |
1 CNY = |
106.7434 NGN |
0.0094 CNY = |
1 NGN |
2023-09-25 |
1 CNY = |
105.5913 NGN |
0.0095 CNY = |
1 NGN |
2023-09-24 |
1 CNY = |
105.5832 NGN |
0.0095 CNY = |
1 NGN |
2023-09-23 |
1 CNY = |
105.472 NGN |
0.0095 CNY = |
1 NGN |
2023-09-22 |
1 CNY = |
106.9065 NGN |
0.0094 CNY = |
1 NGN |
2023-09-21 |
1 CNY = |
106.3114 NGN |
0.0094 CNY = |
1 NGN |
2023-09-20 |
1 CNY = |
108.2862 NGN |
0.0092 CNY = |
1 NGN |
2023-09-19 |
1 CNY = |
108.2115 NGN |
0.0092 CNY = |
1 NGN |
2023-09-18 |
1 CNY = |
107.8784 NGN |
0.0093 CNY = |
1 NGN |
2023-09-17 |
1 CNY = |
107.8725 NGN |
0.0093 CNY = |
1 NGN |
2023-09-16 |
1 CNY = |
108.792 NGN |
0.0092 CNY = |
1 NGN |
2023-09-15 |
1 CNY = |
105.8817 NGN |
0.0094 CNY = |
1 NGN |
2023-09-14 |
1 CNY = |
102.2273 NGN |
0.0098 CNY = |
1 NGN |
2023-09-13 |
1 CNY = |
106.6189 NGN |
0.0094 CNY = |
1 NGN |
2023-09-12 |
1 CNY = |
102.8663 NGN |
0.0097 CNY = |
1 NGN |
2023-09-11 |
1 CNY = |
107.5267 NGN |
0.0093 CNY = |
1 NGN |
2023-09-10 |
1 CNY = |
107.5173 NGN |
0.0093 CNY = |
1 NGN |
2023-09-09 |
1 CNY = |
107.6173 NGN |
0.0093 CNY = |
1 NGN |
2023-09-08 |
1 CNY = |
102.9435 NGN |
0.0097 CNY = |
1 NGN |
2023-09-07 |
1 CNY = |
103.8334 NGN |
0.0096 CNY = |
1 NGN |
2023-09-06 |
1 CNY = |
103.746 NGN |
0.0096 CNY = |
1 NGN |
2023-09-05 |
1 CNY = |
104.1177 NGN |
0.0096 CNY = |
1 NGN |
2023-09-04 |
1 CNY = |
104.2569 NGN |
0.0096 CNY = |
1 NGN |
2023-09-03 |
1 CNY = |
104.2555 NGN |
0.0096 CNY = |
1 NGN |
2023-09-02 |
1 CNY = |
106.7827 NGN |
0.0094 CNY = |
1 NGN |
2023-09-01 |
1 CNY = |
105.5627 NGN |
0.0095 CNY = |
1 NGN |
2023-08-31 |
1 CNY = |
103.7327 NGN |
0.0096 CNY = |
1 NGN |
2023-08-30 |
1 CNY = |
104.3125 NGN |
0.0096 CNY = |
1 NGN |
2023-08-29 |
1 CNY = |
106.1974 NGN |
0.0094 CNY = |
1 NGN |
2023-08-28 |
1 CNY = |
105.9568 NGN |
0.0094 CNY = |
1 NGN |
2023-08-27 |
1 CNY = |
105.9568 NGN |
0.0094 CNY = |
1 NGN |
2023-08-26 |
1 CNY = |
106.2349 NGN |
0.0094 CNY = |
1 NGN |
2023-08-25 |
1 CNY = |
106.2178 NGN |
0.0094 CNY = |
1 NGN |
2023-08-24 |
1 CNY = |
104.6853 NGN |
0.0096 CNY = |
1 NGN |
2023-08-23 |
1 CNY = |
104.2711 NGN |
0.0096 CNY = |
1 NGN |
2023-08-22 |
1 CNY = |
106.3118 NGN |
0.0094 CNY = |
1 NGN |
2023-08-21 |
1 CNY = |
105.6851 NGN |
0.0095 CNY = |
1 NGN |
2023-08-20 |
1 CNY = |
105.6779 NGN |
0.0095 CNY = |
1 NGN |
2023-08-19 |
1 CNY = |
105.2883 NGN |
0.0095 CNY = |
1 NGN |
2023-08-18 |
1 CNY = |
107.5398 NGN |
0.0093 CNY = |
1 NGN |
2023-08-17 |
1 CNY = |
104.5324 NGN |
0.0096 CNY = |
1 NGN |
2023-08-16 |
1 CNY = |
104.4327 NGN |
0.0096 CNY = |
1 NGN |
2023-08-15 |
1 CNY = |
106.5112 NGN |
0.0094 CNY = |
1 NGN |
2023-08-14 |
1 CNY = |
106.2936 NGN |
0.0094 CNY = |
1 NGN |
2023-08-13 |
1 CNY = |
106.2871 NGN |
0.0094 CNY = |
1 NGN |
2023-08-12 |
1 CNY = |
106.6606 NGN |
0.0094 CNY = |
1 NGN |
2023-08-11 |
1 CNY = |
105.8449 NGN |
0.0094 CNY = |
1 NGN |
2023-08-10 |
1 CNY = |
106.0524 NGN |
0.0094 CNY = |
1 NGN |
2023-08-09 |
1 CNY = |
109.03 NGN |
0.0092 CNY = |
1 NGN |
2023-08-08 |
1 CNY = |
106.8931 NGN |
0.0094 CNY = |
1 NGN |
2023-08-07 |
1 CNY = |
107.0318 NGN |
0.0093 CNY = |
1 NGN |
2023-08-06 |
1 CNY = |
107.0318 NGN |
0.0093 CNY = |
1 NGN |
2023-08-05 |
1 CNY = |
107.2609 NGN |
0.0093 CNY = |
1 NGN |
2023-08-04 |
1 CNY = |
108.2032 NGN |
0.0092 CNY = |
1 NGN |
2023-08-03 |
1 CNY = |
105.6538 NGN |
0.0095 CNY = |
1 NGN |
2023-08-02 |
1 CNY = |
107.5194 NGN |
0.0093 CNY = |
1 NGN |
2023-08-01 |
1 CNY = |
110.9014 NGN |
0.009 CNY = |
1 NGN |
2023-07-31 |
1 CNY = |
108.5265 NGN |
0.0092 CNY = |
1 NGN |
2023-07-30 |
1 CNY = |
108.5265 NGN |
0.0092 CNY = |
1 NGN |
2023-07-29 |
1 CNY = |
108.4027 NGN |
0.0092 CNY = |
1 NGN |
2023-07-28 |
1 CNY = |
106.9753 NGN |
0.0093 CNY = |
1 NGN |
2023-07-27 |
1 CNY = |
109.8036 NGN |
0.0091 CNY = |
1 NGN |
2023-07-26 |
1 CNY = |
109.2778 NGN |
0.0092 CNY = |
1 NGN |
2023-07-25 |
1 CNY = |
110.3708 NGN |
0.0091 CNY = |
1 NGN |
2023-07-24 |
1 CNY = |
108.0308 NGN |
0.0093 CNY = |
1 NGN |
2023-07-23 |
1 CNY = |
108.0308 NGN |
0.0093 CNY = |
1 NGN |
2023-07-22 |
1 CNY = |
110.3737 NGN |
0.0091 CNY = |
1 NGN |
2023-07-21 |
1 CNY = |
109.6919 NGN |
0.0091 CNY = |
1 NGN |
2023-07-20 |
1 CNY = |
110.7719 NGN |
0.009 CNY = |
1 NGN |
2023-07-19 |
1 CNY = |
108.1594 NGN |
0.0092 CNY = |
1 NGN |
2023-07-18 |
1 CNY = |
108.3777 NGN |
0.0092 CNY = |
1 NGN |
2023-07-17 |
1 CNY = |
108.7373 NGN |
0.0092 CNY = |
1 NGN |
2023-07-16 |
1 CNY = |
108.7343 NGN |
0.0092 CNY = |
1 NGN |
2023-07-15 |
1 CNY = |
108.9187 NGN |
0.0092 CNY = |
1 NGN |
2023-07-14 |
1 CNY = |
108.4079 NGN |
0.0092 CNY = |
1 NGN |
2023-07-13 |
1 CNY = |
108.5714 NGN |
0.0092 CNY = |
1 NGN |
2023-07-12 |
1 CNY = |
109.629 NGN |
0.0091 CNY = |
1 NGN |
2023-07-11 |
1 CNY = |
107.8831 NGN |
0.0093 CNY = |
1 NGN |
2023-07-10 |
1 CNY = |
106.5618 NGN |
0.0094 CNY = |
1 NGN |
2023-07-09 |
1 CNY = |
106.5618 NGN |
0.0094 CNY = |
1 NGN |
2023-07-08 |
1 CNY = |
106.2154 NGN |
0.0094 CNY = |
1 NGN |
2023-07-07 |
1 CNY = |
107.3531 NGN |
0.0093 CNY = |
1 NGN |
2023-07-06 |
1 CNY = |
107.0689 NGN |
0.0093 CNY = |
1 NGN |
2023-07-05 |
1 CNY = |
107.408 NGN |
0.0093 CNY = |
1 NGN |
2023-07-04 |
1 CNY = |
107.0302 NGN |
0.0093 CNY = |
1 NGN |
2023-07-03 |
1 CNY = |
104.8113 NGN |
0.0095 CNY = |
1 NGN |
2023-07-02 |
1 CNY = |
104.8113 NGN |
0.0095 CNY = |
1 NGN |
2023-07-01 |
1 CNY = |
106.7737 NGN |
0.0094 CNY = |
1 NGN |
2023-06-30 |
1 CNY = |
104.154 NGN |
0.0096 CNY = |
1 NGN |
2023-06-29 |
1 CNY = |
105.5159 NGN |
0.0095 CNY = |
1 NGN |
2023-06-28 |
1 CNY = |
106.0338 NGN |
0.0094 CNY = |
1 NGN |
2023-06-27 |
1 CNY = |
106.4708 NGN |
0.0094 CNY = |
1 NGN |
2023-06-26 |
1 CNY = |
114.6256 NGN |
0.0087 CNY = |
1 NGN |
2023-06-25 |
1 CNY = |
113.7264 NGN |
0.0088 CNY = |
1 NGN |
2023-06-23 |
1 CNY = |
114.2141 NGN |
0.0088 CNY = |
1 NGN |
2023-06-22 |
1 CNY = |
96.1594 NGN |
0.0104 CNY = |
1 NGN |
2023-06-21 |
1 CNY = |
94.763 NGN |
0.0106 CNY = |
1 NGN |
2023-06-20 |
1 CNY = |
91.7283 NGN |
0.0109 CNY = |
1 NGN |
2023-06-19 |
1 CNY = |
92.1241 NGN |
0.0109 CNY = |
1 NGN |
2023-06-18 |
1 CNY = |
92.1241 NGN |
0.0109 CNY = |
1 NGN |
2023-06-17 |
1 CNY = |
85.1801 NGN |
0.0117 CNY = |
1 NGN |
2023-06-16 |
1 CNY = |
90.9107 NGN |
0.011 CNY = |
1 NGN |
2023-06-15 |
1 CNY = |
65.0289 NGN |
0.0154 CNY = |
1 NGN |
2023-06-14 |
1 CNY = |
66.3288 NGN |
0.0151 CNY = |
1 NGN |
2023-06-13 |
1 CNY = |
64.7631 NGN |
0.0154 CNY = |
1 NGN |
2023-06-12 |
1 CNY = |
65.0899 NGN |
0.0154 CNY = |
1 NGN |
2023-06-11 |
1 CNY = |
65.0899 NGN |
0.0154 CNY = |
1 NGN |
2023-06-10 |
1 CNY = |
64.817 NGN |
0.0154 CNY = |
1 NGN |
2023-06-09 |
1 CNY = |
64.7445 NGN |
0.0154 CNY = |
1 NGN |
2023-06-08 |
1 CNY = |
65.4632 NGN |
0.0153 CNY = |
1 NGN |
2023-06-07 |
1 CNY = |
65.5317 NGN |
0.0153 CNY = |
1 NGN |
2023-06-06 |
1 CNY = |
64.8242 NGN |
0.0154 CNY = |
1 NGN |
2023-06-05 |
1 CNY = |
65.2091 NGN |
0.0153 CNY = |
1 NGN |
2023-06-04 |
1 CNY = |
65.2091 NGN |
0.0153 CNY = |
1 NGN |
2023-06-03 |
1 CNY = |
65.358 NGN |
0.0153 CNY = |
1 NGN |
2023-06-02 |
1 CNY = |
64.8468 NGN |
0.0154 CNY = |
1 NGN |
2023-06-01 |
1 CNY = |
64.8522 NGN |
0.0154 CNY = |
1 NGN |
2023-05-31 |
1 CNY = |
65.1351 NGN |
0.0154 CNY = |
1 NGN |
2023-05-30 |
1 CNY = |
65.2186 NGN |
0.0153 CNY = |
1 NGN |
2023-05-29 |
1 CNY = |
65.3253 NGN |
0.0153 CNY = |
1 NGN |
2023-05-28 |
1 CNY = |
65.3253 NGN |
0.0153 CNY = |
1 NGN |
2023-05-27 |
1 CNY = |
65.1933 NGN |
0.0153 CNY = |
1 NGN |
2023-05-26 |
1 CNY = |
65.3498 NGN |
0.0153 CNY = |
1 NGN |
2023-05-25 |
1 CNY = |
65.3215 NGN |
0.0153 CNY = |
1 NGN |
2023-05-24 |
1 CNY = |
65.6099 NGN |
0.0152 CNY = |
1 NGN |
2023-05-23 |
1 CNY = |
65.7601 NGN |
0.0152 CNY = |
1 NGN |
2023-05-22 |
1 CNY = |
65.7857 NGN |
0.0152 CNY = |
1 NGN |
2023-05-21 |
1 CNY = |
65.7857 NGN |
0.0152 CNY = |
1 NGN |
2023-05-20 |
1 CNY = |
65.6614 NGN |
0.0152 CNY = |
1 NGN |
2023-05-19 |
1 CNY = |
65.8703 NGN |
0.0152 CNY = |
1 NGN |
2023-05-18 |
1 CNY = |
66.0686 NGN |
0.0151 CNY = |
1 NGN |
2023-05-17 |
1 CNY = |
66.45 NGN |
0.015 CNY = |
1 NGN |
2023-05-16 |
1 CNY = |
66.1843 NGN |
0.0151 CNY = |
1 NGN |
2023-05-15 |
1 CNY = |
66.4689 NGN |
0.015 CNY = |
1 NGN |
2023-05-14 |
1 CNY = |
66.4689 NGN |
0.015 CNY = |
1 NGN |
2023-05-13 |
1 CNY = |
66.5591 NGN |
0.015 CNY = |
1 NGN |
2023-05-12 |
1 CNY = |
66.7062 NGN |
0.015 CNY = |
1 NGN |
2023-05-11 |
1 CNY = |
66.8303 NGN |
0.015 CNY = |
1 NGN |
2023-05-10 |
1 CNY = |
66.7692 NGN |
0.015 CNY = |
1 NGN |
2023-05-09 |
1 CNY = |
66.6189 NGN |
0.015 CNY = |
1 NGN |
2023-05-08 |
1 CNY = |
66.782 NGN |
0.015 CNY = |
1 NGN |
2023-05-07 |
1 CNY = |
66.782 NGN |
0.015 CNY = |
1 NGN |
2023-05-06 |
1 CNY = |
66.8195 NGN |
0.015 CNY = |
1 NGN |
2023-05-05 |
1 CNY = |
66.6006 NGN |
0.015 CNY = |
1 NGN |
2023-05-04 |
1 CNY = |
66.9103 NGN |
0.0149 CNY = |
1 NGN |
2023-05-03 |
1 CNY = |
66.7667 NGN |
0.015 CNY = |
1 NGN |
2023-05-02 |
1 CNY = |
66.618 NGN |
0.015 CNY = |
1 NGN |
2023-05-01 |
1 CNY = |
66.7666 NGN |
0.015 CNY = |
1 NGN |
2023-04-30 |
1 CNY = |
66.7666 NGN |
0.015 CNY = |
1 NGN |
2023-04-29 |
1 CNY = |
66.6538 NGN |
0.015 CNY = |
1 NGN |
2023-04-28 |
1 CNY = |
66.8418 NGN |
0.015 CNY = |
1 NGN |
2023-04-27 |
1 CNY = |
67.0023 NGN |
0.0149 CNY = |
1 NGN |
2023-04-26 |
1 CNY = |
66.7783 NGN |
0.015 CNY = |
1 NGN |
2023-04-25 |
1 CNY = |
66.8064 NGN |
0.015 CNY = |
1 NGN |
2023-04-24 |
1 CNY = |
66.8054 NGN |
0.015 CNY = |
1 NGN |
2023-04-23 |
1 CNY = |
66.8054 NGN |
0.015 CNY = |
1 NGN |
2023-04-22 |
1 CNY = |
67.4367 NGN |
0.0148 CNY = |
1 NGN |
2023-04-21 |
1 CNY = |
66.8782 NGN |
0.015 CNY = |
1 NGN |
2023-04-20 |
1 CNY = |
67.6263 NGN |
0.0148 CNY = |
1 NGN |
2023-04-19 |
1 CNY = |
66.9235 NGN |
0.0149 CNY = |
1 NGN |
2023-04-18 |
1 CNY = |
67.0067 NGN |
0.0149 CNY = |
1 NGN |
2023-04-17 |
1 CNY = |
67.5986 NGN |
0.0148 CNY = |
1 NGN |
2023-04-16 |
1 CNY = |
67.5986 NGN |
0.0148 CNY = |
1 NGN |
2023-04-15 |
1 CNY = |
67.7709 NGN |
0.0148 CNY = |
1 NGN |
2023-04-14 |
1 CNY = |
67.5634 NGN |
0.0148 CNY = |
1 NGN |
2023-04-13 |
1 CNY = |
67.5187 NGN |
0.0148 CNY = |
1 NGN |
2023-04-12 |
1 CNY = |
66.888 NGN |
0.015 CNY = |
1 NGN |
2023-04-11 |
1 CNY = |
67.003 NGN |
0.0149 CNY = |
1 NGN |
2023-04-10 |
1 CNY = |
67.6787 NGN |
0.0148 CNY = |
1 NGN |
2023-04-09 |
1 CNY = |
67.6787 NGN |
0.0148 CNY = |
1 NGN |
2023-04-08 |
1 CNY = |
66.9483 NGN |
0.0149 CNY = |
1 NGN |
2023-04-07 |
1 CNY = |
67.5193 NGN |
0.0148 CNY = |
1 NGN |
2023-04-06 |
1 CNY = |
67.5171 NGN |
0.0148 CNY = |
1 NGN |
2023-04-05 |
1 CNY = |
66.925 NGN |
0.0149 CNY = |
1 NGN |
2023-04-04 |
1 CNY = |
67.017 NGN |
0.0149 CNY = |
1 NGN |
2023-04-03 |
1 CNY = |
67.6252 NGN |
0.0148 CNY = |
1 NGN |
2023-04-02 |
1 CNY = |
67.6252 NGN |
0.0148 CNY = |
1 NGN |
2023-04-01 |
1 CNY = |
67.4484 NGN |
0.0148 CNY = |
1 NGN |
2023-03-31 |
1 CNY = |
66.7915 NGN |
0.015 CNY = |
1 NGN |
2023-03-30 |