» Welcome to Currency Converter Calculator      

Last Year History for CNY/NGN


CNY NGN CNY NGN Date
1 CNY = 192.9639 NGN 0.0052 CNY = 1 NGN 2024-03-29
1 CNY = 196.1979 NGN 0.0051 CNY = 1 NGN 2024-03-28
1 CNY = 193.256 NGN 0.0052 CNY = 1 NGN 2024-03-27
1 CNY = 199.5428 NGN 0.005 CNY = 1 NGN 2024-03-26
1 CNY = 201.0622 NGN 0.005 CNY = 1 NGN 2024-03-25
1 CNY = 203.2065 NGN 0.0049 CNY = 1 NGN 2024-03-24
1 CNY = 203.2065 NGN 0.0049 CNY = 1 NGN 2024-03-23
1 CNY = 195.167 NGN 0.0051 CNY = 1 NGN 2024-03-22
1 CNY = 196.5342 NGN 0.0051 CNY = 1 NGN 2024-03-21
1 CNY = 209.8048 NGN 0.0048 CNY = 1 NGN 2024-03-20
1 CNY = 217.4098 NGN 0.0046 CNY = 1 NGN 2024-03-19
1 CNY = 217.4817 NGN 0.0046 CNY = 1 NGN 2024-03-18
1 CNY = 223.8898 NGN 0.0045 CNY = 1 NGN 2024-03-17
1 CNY = 223.8898 NGN 0.0045 CNY = 1 NGN 2024-03-16
1 CNY = 222.3712 NGN 0.0045 CNY = 1 NGN 2024-03-15
1 CNY = 221.2069 NGN 0.0045 CNY = 1 NGN 2024-03-14
1 CNY = 219.6531 NGN 0.0046 CNY = 1 NGN 2024-03-13
1 CNY = 219.5746 NGN 0.0046 CNY = 1 NGN 2024-03-12
1 CNY = 221.3199 NGN 0.0045 CNY = 1 NGN 2024-03-11
1 CNY = 221.8613 NGN 0.0045 CNY = 1 NGN 2024-03-10
1 CNY = 221.8613 NGN 0.0045 CNY = 1 NGN 2024-03-09
1 CNY = 221.1568 NGN 0.0045 CNY = 1 NGN 2024-03-08
1 CNY = 221.6496 NGN 0.0045 CNY = 1 NGN 2024-03-07
1 CNY = 218.1145 NGN 0.0046 CNY = 1 NGN 2024-03-06
1 CNY = 215.3364 NGN 0.0046 CNY = 1 NGN 2024-03-05
1 CNY = 212.6566 NGN 0.0047 CNY = 1 NGN 2024-03-04
1 CNY = 219.2725 NGN 0.0046 CNY = 1 NGN 2024-03-03
1 CNY = 219.2725 NGN 0.0046 CNY = 1 NGN 2024-03-02
1 CNY = 224.6941 NGN 0.0045 CNY = 1 NGN 2024-03-01
1 CNY = 226.6033 NGN 0.0044 CNY = 1 NGN 2024-02-29
1 CNY = 219.5386 NGN 0.0046 CNY = 1 NGN 2024-02-28
1 CNY = 218.7292 NGN 0.0046 CNY = 1 NGN 2024-02-27
1 CNY = 216.8144 NGN 0.0046 CNY = 1 NGN 2024-02-26
1 CNY = 223.3371 NGN 0.0045 CNY = 1 NGN 2024-02-25
1 CNY = 223.3371 NGN 0.0045 CNY = 1 NGN 2024-02-24
1 CNY = 222.9732 NGN 0.0045 CNY = 1 NGN 2024-02-23
1 CNY = 222.5289 NGN 0.0045 CNY = 1 NGN 2024-02-22
1 CNY = 221.2206 NGN 0.0045 CNY = 1 NGN 2024-02-21
1 CNY = 208.5882 NGN 0.0048 CNY = 1 NGN 2024-02-20
1 CNY = 207.5207 NGN 0.0048 CNY = 1 NGN 2024-02-19
1 CNY = 209.8053 NGN 0.0048 CNY = 1 NGN 2024-02-18
1 CNY = 209.8053 NGN 0.0048 CNY = 1 NGN 2024-02-17
1 CNY = 211.7545 NGN 0.0047 CNY = 1 NGN 2024-02-16
1 CNY = 211.5298 NGN 0.0047 CNY = 1 NGN 2024-02-15
1 CNY = 211.0203 NGN 0.0047 CNY = 1 NGN 2024-02-14
1 CNY = 201.5742 NGN 0.005 CNY = 1 NGN 2024-02-13
1 CNY = 208.6012 NGN 0.0048 CNY = 1 NGN 2024-02-12
1 CNY = 205.3674 NGN 0.0049 CNY = 1 NGN 2024-02-11
1 CNY = 205.3674 NGN 0.0049 CNY = 1 NGN 2024-02-10
1 CNY = 202.873 NGN 0.0049 CNY = 1 NGN 2024-02-09
1 CNY = 199.3492 NGN 0.005 CNY = 1 NGN 2024-02-08
1 CNY = 197.9391 NGN 0.0051 CNY = 1 NGN 2024-02-07
1 CNY = 196.9584 NGN 0.0051 CNY = 1 NGN 2024-02-06
1 CNY = 175.7887 NGN 0.0057 CNY = 1 NGN 2024-02-05
1 CNY = 167.7056 NGN 0.006 CNY = 1 NGN 2024-02-04
1 CNY = 167.7056 NGN 0.006 CNY = 1 NGN 2024-02-03
1 CNY = 168.2546 NGN 0.0059 CNY = 1 NGN 2024-02-02
1 CNY = 168.1734 NGN 0.0059 CNY = 1 NGN 2024-02-01
1 CNY = 126.2382 NGN 0.0079 CNY = 1 NGN 2024-01-31
1 CNY = 125.7911 NGN 0.0079 CNY = 1 NGN 2024-01-30
1 CNY = 126.8484 NGN 0.0079 CNY = 1 NGN 2024-01-29
1 CNY = 126.7091 NGN 0.0079 CNY = 1 NGN 2024-01-28
1 CNY = 126.7091 NGN 0.0079 CNY = 1 NGN 2024-01-27
1 CNY = 127.0308 NGN 0.0079 CNY = 1 NGN 2024-01-26
1 CNY = 127.0283 NGN 0.0079 CNY = 1 NGN 2024-01-25
1 CNY = 127.2146 NGN 0.0079 CNY = 1 NGN 2024-01-24
1 CNY = 125.6395 NGN 0.008 CNY = 1 NGN 2024-01-23
1 CNY = 126.6227 NGN 0.0079 CNY = 1 NGN 2024-01-22
1 CNY = 125.1971 NGN 0.008 CNY = 1 NGN 2024-01-21
1 CNY = 125.1971 NGN 0.008 CNY = 1 NGN 2024-01-20
1 CNY = 120.9568 NGN 0.0083 CNY = 1 NGN 2024-01-19
1 CNY = 120.6485 NGN 0.0083 CNY = 1 NGN 2024-01-18
1 CNY = 127.7439 NGN 0.0078 CNY = 1 NGN 2024-01-17
1 CNY = 127.7924 NGN 0.0078 CNY = 1 NGN 2024-01-16
1 CNY = 134.686 NGN 0.0074 CNY = 1 NGN 2024-01-15
1 CNY = 134.6595 NGN 0.0074 CNY = 1 NGN 2024-01-14
1 CNY = 134.6595 NGN 0.0074 CNY = 1 NGN 2024-01-13
1 CNY = 134.7544 NGN 0.0074 CNY = 1 NGN 2024-01-12
1 CNY = 133.9746 NGN 0.0075 CNY = 1 NGN 2024-01-11
1 CNY = 128.729 NGN 0.0078 CNY = 1 NGN 2024-01-10
1 CNY = 124.168 NGN 0.0081 CNY = 1 NGN 2024-01-09
1 CNY = 124.5202 NGN 0.008 CNY = 1 NGN 2024-01-08
1 CNY = 128.7533 NGN 0.0078 CNY = 1 NGN 2024-01-07
1 CNY = 128.7533 NGN 0.0078 CNY = 1 NGN 2024-01-06
1 CNY = 128.5058 NGN 0.0078 CNY = 1 NGN 2024-01-05
1 CNY = 125.586 NGN 0.008 CNY = 1 NGN 2024-01-04
1 CNY = 124.6434 NGN 0.008 CNY = 1 NGN 2024-01-03
1 CNY = 125.9772 NGN 0.0079 CNY = 1 NGN 2024-01-02
1 CNY = 127.0165 NGN 0.0079 CNY = 1 NGN 2024-01-01
1 CNY = 126.6691 NGN 0.0079 CNY = 1 NGN 2023-12-31
1 CNY = 126.6691 NGN 0.0079 CNY = 1 NGN 2023-12-30
1 CNY = 126.6667 NGN 0.0079 CNY = 1 NGN 2023-12-29
1 CNY = 126.8204 NGN 0.0079 CNY = 1 NGN 2023-12-28
1 CNY = 127.6274 NGN 0.0078 CNY = 1 NGN 2023-12-27
1 CNY = 126.5509 NGN 0.0079 CNY = 1 NGN 2023-12-26
1 CNY = 127.5246 NGN 0.0078 CNY = 1 NGN 2023-12-25
1 CNY = 127.4287 NGN 0.0078 CNY = 1 NGN 2023-12-24
1 CNY = 127.4287 NGN 0.0078 CNY = 1 NGN 2023-12-23
1 CNY = 126.7571 NGN 0.0079 CNY = 1 NGN 2023-12-22
1 CNY = 115.2556 NGN 0.0087 CNY = 1 NGN 2023-12-21
1 CNY = 115.564 NGN 0.0087 CNY = 1 NGN 2023-12-20
1 CNY = 111.3972 NGN 0.009 CNY = 1 NGN 2023-12-19
1 CNY = 111.3659 NGN 0.009 CNY = 1 NGN 2023-12-18
1 CNY = 113.4087 NGN 0.0088 CNY = 1 NGN 2023-12-17
1 CNY = 113.4087 NGN 0.0088 CNY = 1 NGN 2023-12-16
1 CNY = 111.0365 NGN 0.009 CNY = 1 NGN 2023-12-15
1 CNY = 113.2842 NGN 0.0088 CNY = 1 NGN 2023-12-14
1 CNY = 110.9605 NGN 0.009 CNY = 1 NGN 2023-12-13
1 CNY = 110.0704 NGN 0.0091 CNY = 1 NGN 2023-12-12
1 CNY = 110.0858 NGN 0.0091 CNY = 1 NGN 2023-12-11
1 CNY = 112.5892 NGN 0.0089 CNY = 1 NGN 2023-12-10
1 CNY = 112.5892 NGN 0.0089 CNY = 1 NGN 2023-12-09
1 CNY = 110.5649 NGN 0.009 CNY = 1 NGN 2023-12-08
1 CNY = 112.3583 NGN 0.0089 CNY = 1 NGN 2023-12-07
1 CNY = 112.3065 NGN 0.0089 CNY = 1 NGN 2023-12-06
1 CNY = 112.3441 NGN 0.0089 CNY = 1 NGN 2023-12-05
1 CNY = 110.6332 NGN 0.009 CNY = 1 NGN 2023-12-04
1 CNY = 111.5699 NGN 0.009 CNY = 1 NGN 2023-12-03
1 CNY = 111.5636 NGN 0.009 CNY = 1 NGN 2023-12-02
1 CNY = 111.412 NGN 0.009 CNY = 1 NGN 2023-12-01
1 CNY = 111.3447 NGN 0.009 CNY = 1 NGN 2023-11-30
1 CNY = 110.9375 NGN 0.009 CNY = 1 NGN 2023-11-29
1 CNY = 111.2308 NGN 0.009 CNY = 1 NGN 2023-11-28
1 CNY = 111.1983 NGN 0.009 CNY = 1 NGN 2023-11-27
1 CNY = 114.5679 NGN 0.0087 CNY = 1 NGN 2023-11-26
1 CNY = 114.5656 NGN 0.0087 CNY = 1 NGN 2023-11-25
1 CNY = 112.5827 NGN 0.0089 CNY = 1 NGN 2023-11-24
1 CNY = 113.4218 NGN 0.0088 CNY = 1 NGN 2023-11-23
1 CNY = 114.5189 NGN 0.0087 CNY = 1 NGN 2023-11-22
1 CNY = 115.1969 NGN 0.0087 CNY = 1 NGN 2023-11-21
1 CNY = 114.9752 NGN 0.0087 CNY = 1 NGN 2023-11-20
1 CNY = 116.4991 NGN 0.0086 CNY = 1 NGN 2023-11-19
1 CNY = 116.4991 NGN 0.0086 CNY = 1 NGN 2023-11-18
1 CNY = 116.8153 NGN 0.0086 CNY = 1 NGN 2023-11-17
1 CNY = 116.8699 NGN 0.0086 CNY = 1 NGN 2023-11-16
1 CNY = 116.7122 NGN 0.0086 CNY = 1 NGN 2023-11-15
1 CNY = 110.0477 NGN 0.0091 CNY = 1 NGN 2023-11-14
1 CNY = 110.0411 NGN 0.0091 CNY = 1 NGN 2023-11-13
1 CNY = 110.4389 NGN 0.0091 CNY = 1 NGN 2023-11-12
1 CNY = 110.4389 NGN 0.0091 CNY = 1 NGN 2023-11-11
1 CNY = 110.3571 NGN 0.0091 CNY = 1 NGN 2023-11-10
1 CNY = 110.2597 NGN 0.0091 CNY = 1 NGN 2023-11-09
1 CNY = 108.0243 NGN 0.0093 CNY = 1 NGN 2023-11-08
1 CNY = 109.8298 NGN 0.0091 CNY = 1 NGN 2023-11-07
1 CNY = 107.536 NGN 0.0093 CNY = 1 NGN 2023-11-06
1 CNY = 110.524 NGN 0.009 CNY = 1 NGN 2023-11-05
1 CNY = 110.524 NGN 0.009 CNY = 1 NGN 2023-11-04
1 CNY = 107.74 NGN 0.0093 CNY = 1 NGN 2023-11-03
1 CNY = 107.6072 NGN 0.0093 CNY = 1 NGN 2023-11-02
1 CNY = 107.5195 NGN 0.0093 CNY = 1 NGN 2023-11-01
1 CNY = 107.8049 NGN 0.0093 CNY = 1 NGN 2023-10-31
1 CNY = 107.8112 NGN 0.0093 CNY = 1 NGN 2023-10-30
1 CNY = 108.6541 NGN 0.0092 CNY = 1 NGN 2023-10-29
1 CNY = 108.6541 NGN 0.0092 CNY = 1 NGN 2023-10-28
1 CNY = 109.6829 NGN 0.0091 CNY = 1 NGN 2023-10-27
1 CNY = 111.7455 NGN 0.0089 CNY = 1 NGN 2023-10-26
1 CNY = 108.7091 NGN 0.0092 CNY = 1 NGN 2023-10-25
1 CNY = 104.5857 NGN 0.0096 CNY = 1 NGN 2023-10-24
1 CNY = 120.8748 NGN 0.0083 CNY = 1 NGN 2023-10-23
1 CNY = 104.4138 NGN 0.0096 CNY = 1 NGN 2023-10-22
1 CNY = 104.4138 NGN 0.0096 CNY = 1 NGN 2023-10-21
1 CNY = 104.4138 NGN 0.0096 CNY = 1 NGN 2023-10-20
1 CNY = 105.8994 NGN 0.0094 CNY = 1 NGN 2023-10-19
1 CNY = 104.5419 NGN 0.0096 CNY = 1 NGN 2023-10-18
1 CNY = 104.6534 NGN 0.0096 CNY = 1 NGN 2023-10-17
1 CNY = 106.9893 NGN 0.0093 CNY = 1 NGN 2023-10-16
1 CNY = 105.4187 NGN 0.0095 CNY = 1 NGN 2023-10-15
1 CNY = 105.4187 NGN 0.0095 CNY = 1 NGN 2023-10-14
1 CNY = 104.7897 NGN 0.0095 CNY = 1 NGN 2023-10-13
1 CNY = 105.0388 NGN 0.0095 CNY = 1 NGN 2023-10-12
1 CNY = 104.5488 NGN 0.0096 CNY = 1 NGN 2023-10-11
1 CNY = 104.7062 NGN 0.0096 CNY = 1 NGN 2023-10-10
1 CNY = 105.9592 NGN 0.0094 CNY = 1 NGN 2023-10-09
1 CNY = 106.6048 NGN 0.0094 CNY = 1 NGN 2023-10-08
1 CNY = 106.6048 NGN 0.0094 CNY = 1 NGN 2023-10-07
1 CNY = 103.502 NGN 0.0097 CNY = 1 NGN 2023-10-06
1 CNY = 106.2842 NGN 0.0094 CNY = 1 NGN 2023-10-05
1 CNY = 106.4303 NGN 0.0094 CNY = 1 NGN 2023-10-04
1 CNY = 110.8538 NGN 0.009 CNY = 1 NGN 2023-10-03
1 CNY = 107.22 NGN 0.0093 CNY = 1 NGN 2023-10-02
1 CNY = 105.6324 NGN 0.0095 CNY = 1 NGN 2023-10-01
1 CNY = 105.6179 NGN 0.0095 CNY = 1 NGN 2023-09-30
1 CNY = 106.6025 NGN 0.0094 CNY = 1 NGN 2023-09-29
1 CNY = 109.3192 NGN 0.0091 CNY = 1 NGN 2023-09-28
1 CNY = 106.9666 NGN 0.0093 CNY = 1 NGN 2023-09-27
1 CNY = 107.3169 NGN 0.0093 CNY = 1 NGN 2023-09-26
1 CNY = 106.7434 NGN 0.0094 CNY = 1 NGN 2023-09-25
1 CNY = 105.5913 NGN 0.0095 CNY = 1 NGN 2023-09-24
1 CNY = 105.5832 NGN 0.0095 CNY = 1 NGN 2023-09-23
1 CNY = 105.472 NGN 0.0095 CNY = 1 NGN 2023-09-22
1 CNY = 106.9065 NGN 0.0094 CNY = 1 NGN 2023-09-21
1 CNY = 106.3114 NGN 0.0094 CNY = 1 NGN 2023-09-20
1 CNY = 108.2862 NGN 0.0092 CNY = 1 NGN 2023-09-19
1 CNY = 108.2115 NGN 0.0092 CNY = 1 NGN 2023-09-18
1 CNY = 107.8784 NGN 0.0093 CNY = 1 NGN 2023-09-17
1 CNY = 107.8725 NGN 0.0093 CNY = 1 NGN 2023-09-16
1 CNY = 108.792 NGN 0.0092 CNY = 1 NGN 2023-09-15
1 CNY = 105.8817 NGN 0.0094 CNY = 1 NGN 2023-09-14
1 CNY = 102.2273 NGN 0.0098 CNY = 1 NGN 2023-09-13
1 CNY = 106.6189 NGN 0.0094 CNY = 1 NGN 2023-09-12
1 CNY = 102.8663 NGN 0.0097 CNY = 1 NGN 2023-09-11
1 CNY = 107.5267 NGN 0.0093 CNY = 1 NGN 2023-09-10
1 CNY = 107.5173 NGN 0.0093 CNY = 1 NGN 2023-09-09
1 CNY = 107.6173 NGN 0.0093 CNY = 1 NGN 2023-09-08
1 CNY = 102.9435 NGN 0.0097 CNY = 1 NGN 2023-09-07
1 CNY = 103.8334 NGN 0.0096 CNY = 1 NGN 2023-09-06
1 CNY = 103.746 NGN 0.0096 CNY = 1 NGN 2023-09-05
1 CNY = 104.1177 NGN 0.0096 CNY = 1 NGN 2023-09-04
1 CNY = 104.2569 NGN 0.0096 CNY = 1 NGN 2023-09-03
1 CNY = 104.2555 NGN 0.0096 CNY = 1 NGN 2023-09-02
1 CNY = 106.7827 NGN 0.0094 CNY = 1 NGN 2023-09-01
1 CNY = 105.5627 NGN 0.0095 CNY = 1 NGN 2023-08-31
1 CNY = 103.7327 NGN 0.0096 CNY = 1 NGN 2023-08-30
1 CNY = 104.3125 NGN 0.0096 CNY = 1 NGN 2023-08-29
1 CNY = 106.1974 NGN 0.0094 CNY = 1 NGN 2023-08-28
1 CNY = 105.9568 NGN 0.0094 CNY = 1 NGN 2023-08-27
1 CNY = 105.9568 NGN 0.0094 CNY = 1 NGN 2023-08-26
1 CNY = 106.2349 NGN 0.0094 CNY = 1 NGN 2023-08-25
1 CNY = 106.2178 NGN 0.0094 CNY = 1 NGN 2023-08-24
1 CNY = 104.6853 NGN 0.0096 CNY = 1 NGN 2023-08-23
1 CNY = 104.2711 NGN 0.0096 CNY = 1 NGN 2023-08-22
1 CNY = 106.3118 NGN 0.0094 CNY = 1 NGN 2023-08-21
1 CNY = 105.6851 NGN 0.0095 CNY = 1 NGN 2023-08-20
1 CNY = 105.6779 NGN 0.0095 CNY = 1 NGN 2023-08-19
1 CNY = 105.2883 NGN 0.0095 CNY = 1 NGN 2023-08-18
1 CNY = 107.5398 NGN 0.0093 CNY = 1 NGN 2023-08-17
1 CNY = 104.5324 NGN 0.0096 CNY = 1 NGN 2023-08-16
1 CNY = 104.4327 NGN 0.0096 CNY = 1 NGN 2023-08-15
1 CNY = 106.5112 NGN 0.0094 CNY = 1 NGN 2023-08-14
1 CNY = 106.2936 NGN 0.0094 CNY = 1 NGN 2023-08-13
1 CNY = 106.2871 NGN 0.0094 CNY = 1 NGN 2023-08-12
1 CNY = 106.6606 NGN 0.0094 CNY = 1 NGN 2023-08-11
1 CNY = 105.8449 NGN 0.0094 CNY = 1 NGN 2023-08-10
1 CNY = 106.0524 NGN 0.0094 CNY = 1 NGN 2023-08-09
1 CNY = 109.03 NGN 0.0092 CNY = 1 NGN 2023-08-08
1 CNY = 106.8931 NGN 0.0094 CNY = 1 NGN 2023-08-07
1 CNY = 107.0318 NGN 0.0093 CNY = 1 NGN 2023-08-06
1 CNY = 107.0318 NGN 0.0093 CNY = 1 NGN 2023-08-05
1 CNY = 107.2609 NGN 0.0093 CNY = 1 NGN 2023-08-04
1 CNY = 108.2032 NGN 0.0092 CNY = 1 NGN 2023-08-03
1 CNY = 105.6538 NGN 0.0095 CNY = 1 NGN 2023-08-02
1 CNY = 107.5194 NGN 0.0093 CNY = 1 NGN 2023-08-01
1 CNY = 110.9014 NGN 0.009 CNY = 1 NGN 2023-07-31
1 CNY = 108.5265 NGN 0.0092 CNY = 1 NGN 2023-07-30
1 CNY = 108.5265 NGN 0.0092 CNY = 1 NGN 2023-07-29
1 CNY = 108.4027 NGN 0.0092 CNY = 1 NGN 2023-07-28
1 CNY = 106.9753 NGN 0.0093 CNY = 1 NGN 2023-07-27
1 CNY = 109.8036 NGN 0.0091 CNY = 1 NGN 2023-07-26
1 CNY = 109.2778 NGN 0.0092 CNY = 1 NGN 2023-07-25
1 CNY = 110.3708 NGN 0.0091 CNY = 1 NGN 2023-07-24
1 CNY = 108.0308 NGN 0.0093 CNY = 1 NGN 2023-07-23
1 CNY = 108.0308 NGN 0.0093 CNY = 1 NGN 2023-07-22
1 CNY = 110.3737 NGN 0.0091 CNY = 1 NGN 2023-07-21
1 CNY = 109.6919 NGN 0.0091 CNY = 1 NGN 2023-07-20
1 CNY = 110.7719 NGN 0.009 CNY = 1 NGN 2023-07-19
1 CNY = 108.1594 NGN 0.0092 CNY = 1 NGN 2023-07-18
1 CNY = 108.3777 NGN 0.0092 CNY = 1 NGN 2023-07-17
1 CNY = 108.7373 NGN 0.0092 CNY = 1 NGN 2023-07-16
1 CNY = 108.7343 NGN 0.0092 CNY = 1 NGN 2023-07-15
1 CNY = 108.9187 NGN 0.0092 CNY = 1 NGN 2023-07-14
1 CNY = 108.4079 NGN 0.0092 CNY = 1 NGN 2023-07-13
1 CNY = 108.5714 NGN 0.0092 CNY = 1 NGN 2023-07-12
1 CNY = 109.629 NGN 0.0091 CNY = 1 NGN 2023-07-11
1 CNY = 107.8831 NGN 0.0093 CNY = 1 NGN 2023-07-10
1 CNY = 106.5618 NGN 0.0094 CNY = 1 NGN 2023-07-09
1 CNY = 106.5618 NGN 0.0094 CNY = 1 NGN 2023-07-08
1 CNY = 106.2154 NGN 0.0094 CNY = 1 NGN 2023-07-07
1 CNY = 107.3531 NGN 0.0093 CNY = 1 NGN 2023-07-06
1 CNY = 107.0689 NGN 0.0093 CNY = 1 NGN 2023-07-05
1 CNY = 107.408 NGN 0.0093 CNY = 1 NGN 2023-07-04
1 CNY = 107.0302 NGN 0.0093 CNY = 1 NGN 2023-07-03
1 CNY = 104.8113 NGN 0.0095 CNY = 1 NGN 2023-07-02
1 CNY = 104.8113 NGN 0.0095 CNY = 1 NGN 2023-07-01
1 CNY = 106.7737 NGN 0.0094 CNY = 1 NGN 2023-06-30
1 CNY = 104.154 NGN 0.0096 CNY = 1 NGN 2023-06-29
1 CNY = 105.5159 NGN 0.0095 CNY = 1 NGN 2023-06-28
1 CNY = 106.0338 NGN 0.0094 CNY = 1 NGN 2023-06-27
1 CNY = 106.4708 NGN 0.0094 CNY = 1 NGN 2023-06-26
1 CNY = 114.6256 NGN 0.0087 CNY = 1 NGN 2023-06-25
1 CNY = 113.7264 NGN 0.0088 CNY = 1 NGN 2023-06-23
1 CNY = 114.2141 NGN 0.0088 CNY = 1 NGN 2023-06-22
1 CNY = 96.1594 NGN 0.0104 CNY = 1 NGN 2023-06-21
1 CNY = 94.763 NGN 0.0106 CNY = 1 NGN 2023-06-20
1 CNY = 91.7283 NGN 0.0109 CNY = 1 NGN 2023-06-19
1 CNY = 92.1241 NGN 0.0109 CNY = 1 NGN 2023-06-18
1 CNY = 92.1241 NGN 0.0109 CNY = 1 NGN 2023-06-17
1 CNY = 85.1801 NGN 0.0117 CNY = 1 NGN 2023-06-16
1 CNY = 90.9107 NGN 0.011 CNY = 1 NGN 2023-06-15
1 CNY = 65.0289 NGN 0.0154 CNY = 1 NGN 2023-06-14
1 CNY = 66.3288 NGN 0.0151 CNY = 1 NGN 2023-06-13
1 CNY = 64.7631 NGN 0.0154 CNY = 1 NGN 2023-06-12
1 CNY = 65.0899 NGN 0.0154 CNY = 1 NGN 2023-06-11
1 CNY = 65.0899 NGN 0.0154 CNY = 1 NGN 2023-06-10
1 CNY = 64.817 NGN 0.0154 CNY = 1 NGN 2023-06-09
1 CNY = 64.7445 NGN 0.0154 CNY = 1 NGN 2023-06-08
1 CNY = 65.4632 NGN 0.0153 CNY = 1 NGN 2023-06-07
1 CNY = 65.5317 NGN 0.0153 CNY = 1 NGN 2023-06-06
1 CNY = 64.8242 NGN 0.0154 CNY = 1 NGN 2023-06-05
1 CNY = 65.2091 NGN 0.0153 CNY = 1 NGN 2023-06-04
1 CNY = 65.2091 NGN 0.0153 CNY = 1 NGN 2023-06-03
1 CNY = 65.358 NGN 0.0153 CNY = 1 NGN 2023-06-02
1 CNY = 64.8468 NGN 0.0154 CNY = 1 NGN 2023-06-01
1 CNY = 64.8522 NGN 0.0154 CNY = 1 NGN 2023-05-31
1 CNY = 65.1351 NGN 0.0154 CNY = 1 NGN 2023-05-30
1 CNY = 65.2186 NGN 0.0153 CNY = 1 NGN 2023-05-29
1 CNY = 65.3253 NGN 0.0153 CNY = 1 NGN 2023-05-28
1 CNY = 65.3253 NGN 0.0153 CNY = 1 NGN 2023-05-27
1 CNY = 65.1933 NGN 0.0153 CNY = 1 NGN 2023-05-26
1 CNY = 65.3498 NGN 0.0153 CNY = 1 NGN 2023-05-25
1 CNY = 65.3215 NGN 0.0153 CNY = 1 NGN 2023-05-24
1 CNY = 65.6099 NGN 0.0152 CNY = 1 NGN 2023-05-23
1 CNY = 65.7601 NGN 0.0152 CNY = 1 NGN 2023-05-22
1 CNY = 65.7857 NGN 0.0152 CNY = 1 NGN 2023-05-21
1 CNY = 65.7857 NGN 0.0152 CNY = 1 NGN 2023-05-20
1 CNY = 65.6614 NGN 0.0152 CNY = 1 NGN 2023-05-19
1 CNY = 65.8703 NGN 0.0152 CNY = 1 NGN 2023-05-18
1 CNY = 66.0686 NGN 0.0151 CNY = 1 NGN 2023-05-17
1 CNY = 66.45 NGN 0.015 CNY = 1 NGN 2023-05-16
1 CNY = 66.1843 NGN 0.0151 CNY = 1 NGN 2023-05-15
1 CNY = 66.4689 NGN 0.015 CNY = 1 NGN 2023-05-14
1 CNY = 66.4689 NGN 0.015 CNY = 1 NGN 2023-05-13
1 CNY = 66.5591 NGN 0.015 CNY = 1 NGN 2023-05-12
1 CNY = 66.7062 NGN 0.015 CNY = 1 NGN 2023-05-11
1 CNY = 66.8303 NGN 0.015 CNY = 1 NGN 2023-05-10
1 CNY = 66.7692 NGN 0.015 CNY = 1 NGN 2023-05-09
1 CNY = 66.6189 NGN 0.015 CNY = 1 NGN 2023-05-08
1 CNY = 66.782 NGN 0.015 CNY = 1 NGN 2023-05-07
1 CNY = 66.782 NGN 0.015 CNY = 1 NGN 2023-05-06
1 CNY = 66.8195 NGN 0.015 CNY = 1 NGN 2023-05-05
1 CNY = 66.6006 NGN 0.015 CNY = 1 NGN 2023-05-04
1 CNY = 66.9103 NGN 0.0149 CNY = 1 NGN 2023-05-03
1 CNY = 66.7667 NGN 0.015 CNY = 1 NGN 2023-05-02
1 CNY = 66.618 NGN 0.015 CNY = 1 NGN 2023-05-01
1 CNY = 66.7666 NGN 0.015 CNY = 1 NGN 2023-04-30
1 CNY = 66.7666 NGN 0.015 CNY = 1 NGN 2023-04-29
1 CNY = 66.6538 NGN 0.015 CNY = 1 NGN 2023-04-28
1 CNY = 66.8418 NGN 0.015 CNY = 1 NGN 2023-04-27
1 CNY = 67.0023 NGN 0.0149 CNY = 1 NGN 2023-04-26
1 CNY = 66.7783 NGN 0.015 CNY = 1 NGN 2023-04-25
1 CNY = 66.8064 NGN 0.015 CNY = 1 NGN 2023-04-24
1 CNY = 66.8054 NGN 0.015 CNY = 1 NGN 2023-04-23
1 CNY = 66.8054 NGN 0.015 CNY = 1 NGN 2023-04-22
1 CNY = 67.4367 NGN 0.0148 CNY = 1 NGN 2023-04-21
1 CNY = 66.8782 NGN 0.015 CNY = 1 NGN 2023-04-20
1 CNY = 67.6263 NGN 0.0148 CNY = 1 NGN 2023-04-19
1 CNY = 66.9235 NGN 0.0149 CNY = 1 NGN 2023-04-18
1 CNY = 67.0067 NGN 0.0149 CNY = 1 NGN 2023-04-17
1 CNY = 67.5986 NGN 0.0148 CNY = 1 NGN 2023-04-16
1 CNY = 67.5986 NGN 0.0148 CNY = 1 NGN 2023-04-15
1 CNY = 67.7709 NGN 0.0148 CNY = 1 NGN 2023-04-14
1 CNY = 67.5634 NGN 0.0148 CNY = 1 NGN 2023-04-13
1 CNY = 67.5187 NGN 0.0148 CNY = 1 NGN 2023-04-12
1 CNY = 66.888 NGN 0.015 CNY = 1 NGN 2023-04-11
1 CNY = 67.003 NGN 0.0149 CNY = 1 NGN 2023-04-10
1 CNY = 67.6787 NGN 0.0148 CNY = 1 NGN 2023-04-09
1 CNY = 67.6787 NGN 0.0148 CNY = 1 NGN 2023-04-08
1 CNY = 66.9483 NGN 0.0149 CNY = 1 NGN 2023-04-07
1 CNY = 67.5193 NGN 0.0148 CNY = 1 NGN 2023-04-06
1 CNY = 67.5171 NGN 0.0148 CNY = 1 NGN 2023-04-05
1 CNY = 66.925 NGN 0.0149 CNY = 1 NGN 2023-04-04
1 CNY = 67.017 NGN 0.0149 CNY = 1 NGN 2023-04-03
1 CNY = 67.6252 NGN 0.0148 CNY = 1 NGN 2023-04-02
1 CNY = 67.6252 NGN 0.0148 CNY = 1 NGN 2023-04-01
1 CNY = 67.4484 NGN 0.0148 CNY = 1 NGN 2023-03-31
1 CNY = 66.7915 NGN 0.015 CNY = 1 NGN 2023-03-30