Last Year History for CNY/MVR
| CNY | MVR | CNY | MVR | Date |
|---|---|---|---|---|
| 1 CNY = | 2.1341 MVR | 0.4686 CNY = | 1 MVR | 2024-04-20 |
| 1 CNY = | 2.135 MVR | 0.4684 CNY = | 1 MVR | 2024-04-19 |
| 1 CNY = | 2.1343 MVR | 0.4685 CNY = | 1 MVR | 2024-04-18 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-17 |
| 1 CNY = | 2.1335 MVR | 0.4687 CNY = | 1 MVR | 2024-04-16 |
| 1 CNY = | 2.1337 MVR | 0.4687 CNY = | 1 MVR | 2024-04-15 |
| 1 CNY = | 2.1342 MVR | 0.4686 CNY = | 1 MVR | 2024-04-14 |
| 1 CNY = | 2.1342 MVR | 0.4686 CNY = | 1 MVR | 2024-04-13 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-12 |
| 1 CNY = | 2.1348 MVR | 0.4684 CNY = | 1 MVR | 2024-04-11 |
| 1 CNY = | 2.1359 MVR | 0.4682 CNY = | 1 MVR | 2024-04-10 |
| 1 CNY = | 2.1363 MVR | 0.4681 CNY = | 1 MVR | 2024-04-09 |
| 1 CNY = | 2.1371 MVR | 0.4679 CNY = | 1 MVR | 2024-04-08 |
| 1 CNY = | 2.1375 MVR | 0.4678 CNY = | 1 MVR | 2024-04-07 |
| 1 CNY = | 2.1375 MVR | 0.4678 CNY = | 1 MVR | 2024-04-06 |
| 1 CNY = | 2.1358 MVR | 0.4682 CNY = | 1 MVR | 2024-04-05 |
| 1 CNY = | 2.1354 MVR | 0.4683 CNY = | 1 MVR | 2024-04-04 |
| 1 CNY = | 2.1366 MVR | 0.468 CNY = | 1 MVR | 2024-04-03 |
| 1 CNY = | 2.1352 MVR | 0.4683 CNY = | 1 MVR | 2024-04-02 |
| 1 CNY = | 2.1369 MVR | 0.468 CNY = | 1 MVR | 2024-04-01 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-03-31 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-03-30 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-03-29 |
| 1 CNY = | 2.1383 MVR | 0.4677 CNY = | 1 MVR | 2024-03-28 |
| 1 CNY = | 2.1377 MVR | 0.4678 CNY = | 1 MVR | 2024-03-27 |
| 1 CNY = | 2.1376 MVR | 0.4678 CNY = | 1 MVR | 2024-03-26 |
| 1 CNY = | 2.1423 MVR | 0.4668 CNY = | 1 MVR | 2024-03-25 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-03-24 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-03-23 |
| 1 CNY = | 2.1392 MVR | 0.4675 CNY = | 1 MVR | 2024-03-22 |
| 1 CNY = | 2.1482 MVR | 0.4655 CNY = | 1 MVR | 2024-03-21 |
| 1 CNY = | 2.1584 MVR | 0.4633 CNY = | 1 MVR | 2024-03-20 |
| 1 CNY = | 2.1398 MVR | 0.4673 CNY = | 1 MVR | 2024-03-19 |
| 1 CNY = | 2.1407 MVR | 0.4671 CNY = | 1 MVR | 2024-03-18 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-17 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-16 |
| 1 CNY = | 2.1395 MVR | 0.4674 CNY = | 1 MVR | 2024-03-15 |
| 1 CNY = | 2.1596 MVR | 0.4631 CNY = | 1 MVR | 2024-03-14 |
| 1 CNY = | 2.1441 MVR | 0.4664 CNY = | 1 MVR | 2024-03-13 |
| 1 CNY = | 2.1464 MVR | 0.4659 CNY = | 1 MVR | 2024-03-12 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-11 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-10 |
| 1 CNY = | 2.1435 MVR | 0.4665 CNY = | 1 MVR | 2024-03-09 |
| 1 CNY = | 2.1415 MVR | 0.467 CNY = | 1 MVR | 2024-03-08 |
| 1 CNY = | 2.145 MVR | 0.4662 CNY = | 1 MVR | 2024-03-07 |
| 1 CNY = | 2.1395 MVR | 0.4674 CNY = | 1 MVR | 2024-03-06 |
| 1 CNY = | 2.1389 MVR | 0.4675 CNY = | 1 MVR | 2024-03-05 |
| 1 CNY = | 2.1368 MVR | 0.468 CNY = | 1 MVR | 2024-03-04 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-03-03 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-03-02 |
| 1 CNY = | 2.1392 MVR | 0.4675 CNY = | 1 MVR | 2024-03-01 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-02-29 |
| 1 CNY = | 2.1357 MVR | 0.4682 CNY = | 1 MVR | 2024-02-28 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2024-02-27 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2024-02-26 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-02-25 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2024-02-24 |
| 1 CNY = | 2.1397 MVR | 0.4674 CNY = | 1 MVR | 2024-02-23 |
| 1 CNY = | 2.1416 MVR | 0.4669 CNY = | 1 MVR | 2024-02-22 |
| 1 CNY = | 2.1416 MVR | 0.4669 CNY = | 1 MVR | 2024-02-21 |
| 1 CNY = | 2.1412 MVR | 0.467 CNY = | 1 MVR | 2024-02-20 |
| 1 CNY = | 2.139 MVR | 0.4675 CNY = | 1 MVR | 2024-02-19 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-02-18 |
| 1 CNY = | 2.1636 MVR | 0.4622 CNY = | 1 MVR | 2024-02-17 |
| 1 CNY = | 2.1495 MVR | 0.4652 CNY = | 1 MVR | 2024-02-16 |
| 1 CNY = | 2.1424 MVR | 0.4668 CNY = | 1 MVR | 2024-02-15 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2024-02-14 |
| 1 CNY = | 2.1346 MVR | 0.4685 CNY = | 1 MVR | 2024-02-13 |
| 1 CNY = | 2.1414 MVR | 0.467 CNY = | 1 MVR | 2024-02-12 |
| 1 CNY = | 2.1452 MVR | 0.4661 CNY = | 1 MVR | 2024-02-11 |
| 1 CNY = | 2.1452 MVR | 0.4661 CNY = | 1 MVR | 2024-02-10 |
| 1 CNY = | 2.1609 MVR | 0.4628 CNY = | 1 MVR | 2024-02-09 |
| 1 CNY = | 2.1647 MVR | 0.462 CNY = | 1 MVR | 2024-02-08 |
| 1 CNY = | 2.1657 MVR | 0.4618 CNY = | 1 MVR | 2024-02-07 |
| 1 CNY = | 2.1665 MVR | 0.4616 CNY = | 1 MVR | 2024-02-06 |
| 1 CNY = | 2.1637 MVR | 0.4622 CNY = | 1 MVR | 2024-02-05 |
| 1 CNY = | 2.1627 MVR | 0.4624 CNY = | 1 MVR | 2024-02-04 |
| 1 CNY = | 2.1627 MVR | 0.4624 CNY = | 1 MVR | 2024-02-03 |
| 1 CNY = | 2.1697 MVR | 0.4609 CNY = | 1 MVR | 2024-02-02 |
| 1 CNY = | 2.1695 MVR | 0.4609 CNY = | 1 MVR | 2024-02-01 |
| 1 CNY = | 2.1698 MVR | 0.4609 CNY = | 1 MVR | 2024-01-31 |
| 1 CNY = | 2.168 MVR | 0.4612 CNY = | 1 MVR | 2024-01-30 |
| 1 CNY = | 2.1444 MVR | 0.4663 CNY = | 1 MVR | 2024-01-29 |
| 1 CNY = | 2.1706 MVR | 0.4607 CNY = | 1 MVR | 2024-01-28 |
| 1 CNY = | 2.1706 MVR | 0.4607 CNY = | 1 MVR | 2024-01-27 |
| 1 CNY = | 2.1727 MVR | 0.4602 CNY = | 1 MVR | 2024-01-26 |
| 1 CNY = | 2.1727 MVR | 0.4603 CNY = | 1 MVR | 2024-01-25 |
| 1 CNY = | 2.175 MVR | 0.4598 CNY = | 1 MVR | 2024-01-24 |
| 1 CNY = | 2.1727 MVR | 0.4602 CNY = | 1 MVR | 2024-01-23 |
| 1 CNY = | 2.1409 MVR | 0.4671 CNY = | 1 MVR | 2024-01-22 |
| 1 CNY = | 2.1643 MVR | 0.462 CNY = | 1 MVR | 2024-01-21 |
| 1 CNY = | 2.1643 MVR | 0.462 CNY = | 1 MVR | 2024-01-20 |
| 1 CNY = | 2.1644 MVR | 0.462 CNY = | 1 MVR | 2024-01-19 |
| 1 CNY = | 2.1642 MVR | 0.4621 CNY = | 1 MVR | 2024-01-18 |
| 1 CNY = | 2.16 MVR | 0.463 CNY = | 1 MVR | 2024-01-17 |
| 1 CNY = | 2.1605 MVR | 0.4628 CNY = | 1 MVR | 2024-01-16 |
| 1 CNY = | 2.1646 MVR | 0.462 CNY = | 1 MVR | 2024-01-15 |
| 1 CNY = | 2.1663 MVR | 0.4616 CNY = | 1 MVR | 2024-01-14 |
| 1 CNY = | 2.1663 MVR | 0.4616 CNY = | 1 MVR | 2024-01-13 |
| 1 CNY = | 2.1658 MVR | 0.4617 CNY = | 1 MVR | 2024-01-12 |
| 1 CNY = | 2.1684 MVR | 0.4612 CNY = | 1 MVR | 2024-01-11 |
| 1 CNY = | 2.1691 MVR | 0.461 CNY = | 1 MVR | 2024-01-10 |
| 1 CNY = | 2.168 MVR | 0.4613 CNY = | 1 MVR | 2024-01-09 |
| 1 CNY = | 2.1689 MVR | 0.4611 CNY = | 1 MVR | 2024-01-08 |
| 1 CNY = | 2.1688 MVR | 0.4611 CNY = | 1 MVR | 2024-01-07 |
| 1 CNY = | 2.1688 MVR | 0.4611 CNY = | 1 MVR | 2024-01-06 |
| 1 CNY = | 2.169 MVR | 0.461 CNY = | 1 MVR | 2024-01-05 |
| 1 CNY = | 2.1677 MVR | 0.4613 CNY = | 1 MVR | 2024-01-04 |
| 1 CNY = | 2.1679 MVR | 0.4613 CNY = | 1 MVR | 2024-01-03 |
| 1 CNY = | 2.1585 MVR | 0.4633 CNY = | 1 MVR | 2024-01-02 |
| 1 CNY = | 2.1751 MVR | 0.4598 CNY = | 1 MVR | 2024-01-01 |
| 1 CNY = | 2.1761 MVR | 0.4595 CNY = | 1 MVR | 2023-12-31 |
| 1 CNY = | 2.1761 MVR | 0.4595 CNY = | 1 MVR | 2023-12-30 |
| 1 CNY = | 2.1766 MVR | 0.4594 CNY = | 1 MVR | 2023-12-29 |
| 1 CNY = | 2.1767 MVR | 0.4594 CNY = | 1 MVR | 2023-12-28 |
| 1 CNY = | 2.1714 MVR | 0.4605 CNY = | 1 MVR | 2023-12-27 |
| 1 CNY = | 2.1486 MVR | 0.4654 CNY = | 1 MVR | 2023-12-26 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2023-12-25 |
| 1 CNY = | 2.1641 MVR | 0.4621 CNY = | 1 MVR | 2023-12-24 |
| 1 CNY = | 2.1641 MVR | 0.4621 CNY = | 1 MVR | 2023-12-23 |
| 1 CNY = | 2.1535 MVR | 0.4644 CNY = | 1 MVR | 2023-12-22 |
| 1 CNY = | 2.1541 MVR | 0.4642 CNY = | 1 MVR | 2023-12-21 |
| 1 CNY = | 2.1502 MVR | 0.4651 CNY = | 1 MVR | 2023-12-20 |
| 1 CNY = | 2.1656 MVR | 0.4618 CNY = | 1 MVR | 2023-12-19 |
| 1 CNY = | 2.1588 MVR | 0.4632 CNY = | 1 MVR | 2023-12-18 |
| 1 CNY = | 2.1755 MVR | 0.4597 CNY = | 1 MVR | 2023-12-17 |
| 1 CNY = | 2.1755 MVR | 0.4597 CNY = | 1 MVR | 2023-12-16 |
| 1 CNY = | 2.1653 MVR | 0.4618 CNY = | 1 MVR | 2023-12-15 |
| 1 CNY = | 2.1782 MVR | 0.4591 CNY = | 1 MVR | 2023-12-14 |
| 1 CNY = | 2.1602 MVR | 0.4629 CNY = | 1 MVR | 2023-12-13 |
| 1 CNY = | 2.1429 MVR | 0.4667 CNY = | 1 MVR | 2023-12-12 |
| 1 CNY = | 2.1404 MVR | 0.4672 CNY = | 1 MVR | 2023-12-11 |
| 1 CNY = | 2.1509 MVR | 0.4649 CNY = | 1 MVR | 2023-12-10 |
| 1 CNY = | 2.1509 MVR | 0.4649 CNY = | 1 MVR | 2023-12-09 |
| 1 CNY = | 2.1525 MVR | 0.4646 CNY = | 1 MVR | 2023-12-08 |
| 1 CNY = | 2.1481 MVR | 0.4655 CNY = | 1 MVR | 2023-12-07 |
| 1 CNY = | 2.1495 MVR | 0.4652 CNY = | 1 MVR | 2023-12-06 |
| 1 CNY = | 2.1524 MVR | 0.4646 CNY = | 1 MVR | 2023-12-05 |
| 1 CNY = | 2.1525 MVR | 0.4646 CNY = | 1 MVR | 2023-12-04 |
| 1 CNY = | 2.1721 MVR | 0.4604 CNY = | 1 MVR | 2023-12-03 |
| 1 CNY = | 2.1719 MVR | 0.4604 CNY = | 1 MVR | 2023-12-02 |
| 1 CNY = | 2.1675 MVR | 0.4614 CNY = | 1 MVR | 2023-12-01 |
| 1 CNY = | 2.1648 MVR | 0.4619 CNY = | 1 MVR | 2023-11-30 |
| 1 CNY = | 2.1681 MVR | 0.4612 CNY = | 1 MVR | 2023-11-29 |
| 1 CNY = | 2.164 MVR | 0.4621 CNY = | 1 MVR | 2023-11-28 |
| 1 CNY = | 2.162 MVR | 0.4625 CNY = | 1 MVR | 2023-11-27 |
| 1 CNY = | 2.1645 MVR | 0.462 CNY = | 1 MVR | 2023-11-26 |
| 1 CNY = | 2.1645 MVR | 0.462 CNY = | 1 MVR | 2023-11-25 |
| 1 CNY = | 2.1526 MVR | 0.4646 CNY = | 1 MVR | 2023-11-24 |
| 1 CNY = | 2.1756 MVR | 0.4596 CNY = | 1 MVR | 2023-11-23 |
| 1 CNY = | 2.1595 MVR | 0.4631 CNY = | 1 MVR | 2023-11-22 |
| 1 CNY = | 2.1728 MVR | 0.4602 CNY = | 1 MVR | 2023-11-21 |
| 1 CNY = | 2.1557 MVR | 0.4639 CNY = | 1 MVR | 2023-11-20 |
| 1 CNY = | 2.1427 MVR | 0.4667 CNY = | 1 MVR | 2023-11-19 |
| 1 CNY = | 2.1427 MVR | 0.4667 CNY = | 1 MVR | 2023-11-18 |
| 1 CNY = | 2.1357 MVR | 0.4682 CNY = | 1 MVR | 2023-11-17 |
| 1 CNY = | 2.1141 MVR | 0.473 CNY = | 1 MVR | 2023-11-16 |
| 1 CNY = | 2.1108 MVR | 0.4738 CNY = | 1 MVR | 2023-11-15 |
| 1 CNY = | 2.0921 MVR | 0.478 CNY = | 1 MVR | 2023-11-14 |
| 1 CNY = | 2.1012 MVR | 0.4759 CNY = | 1 MVR | 2023-11-13 |
| 1 CNY = | 2.1018 MVR | 0.4758 CNY = | 1 MVR | 2023-11-12 |
| 1 CNY = | 2.1018 MVR | 0.4758 CNY = | 1 MVR | 2023-11-11 |
| 1 CNY = | 2.1014 MVR | 0.4759 CNY = | 1 MVR | 2023-11-10 |
| 1 CNY = | 2.0971 MVR | 0.4769 CNY = | 1 MVR | 2023-11-09 |
| 1 CNY = | 2.1122 MVR | 0.4734 CNY = | 1 MVR | 2023-11-08 |
| 1 CNY = | 2.1115 MVR | 0.4736 CNY = | 1 MVR | 2023-11-07 |
| 1 CNY = | 2.1245 MVR | 0.4707 CNY = | 1 MVR | 2023-11-06 |
| 1 CNY = | 2.1153 MVR | 0.4728 CNY = | 1 MVR | 2023-11-05 |
| 1 CNY = | 2.1153 MVR | 0.4728 CNY = | 1 MVR | 2023-11-04 |
| 1 CNY = | 2.102 MVR | 0.4757 CNY = | 1 MVR | 2023-11-03 |
| 1 CNY = | 2.1015 MVR | 0.4758 CNY = | 1 MVR | 2023-11-02 |
| 1 CNY = | 2.1012 MVR | 0.4759 CNY = | 1 MVR | 2023-11-01 |
| 1 CNY = | 2.1023 MVR | 0.4757 CNY = | 1 MVR | 2023-10-31 |
| 1 CNY = | 2.1075 MVR | 0.4745 CNY = | 1 MVR | 2023-10-30 |
| 1 CNY = | 2.1053 MVR | 0.475 CNY = | 1 MVR | 2023-10-29 |
| 1 CNY = | 2.1053 MVR | 0.475 CNY = | 1 MVR | 2023-10-28 |
| 1 CNY = | 2.1025 MVR | 0.4756 CNY = | 1 MVR | 2023-10-27 |
| 1 CNY = | 2.1049 MVR | 0.4751 CNY = | 1 MVR | 2023-10-26 |
| 1 CNY = | 2.106 MVR | 0.4748 CNY = | 1 MVR | 2023-10-25 |
| 1 CNY = | 2.1047 MVR | 0.4751 CNY = | 1 MVR | 2023-10-24 |
| 1 CNY = | 2.1031 MVR | 0.4755 CNY = | 1 MVR | 2023-10-23 |
| 1 CNY = | 2.1052 MVR | 0.475 CNY = | 1 MVR | 2023-10-22 |
| 1 CNY = | 2.1052 MVR | 0.475 CNY = | 1 MVR | 2023-10-21 |
| 1 CNY = | 2.1026 MVR | 0.4756 CNY = | 1 MVR | 2023-10-20 |
| 1 CNY = | 2.1034 MVR | 0.4754 CNY = | 1 MVR | 2023-10-19 |
| 1 CNY = | 2.1057 MVR | 0.4749 CNY = | 1 MVR | 2023-10-18 |
| 1 CNY = | 2.1001 MVR | 0.4762 CNY = | 1 MVR | 2023-10-17 |
| 1 CNY = | 2.1177 MVR | 0.4722 CNY = | 1 MVR | 2023-10-16 |
| 1 CNY = | 2.1016 MVR | 0.4758 CNY = | 1 MVR | 2023-10-15 |
| 1 CNY = | 2.1016 MVR | 0.4758 CNY = | 1 MVR | 2023-10-14 |
| 1 CNY = | 2.1007 MVR | 0.476 CNY = | 1 MVR | 2023-10-13 |
| 1 CNY = | 2.1092 MVR | 0.4741 CNY = | 1 MVR | 2023-10-12 |
| 1 CNY = | 2.11 MVR | 0.4739 CNY = | 1 MVR | 2023-10-11 |
| 1 CNY = | 2.1106 MVR | 0.4738 CNY = | 1 MVR | 2023-10-10 |
| 1 CNY = | 2.1141 MVR | 0.473 CNY = | 1 MVR | 2023-10-09 |
| 1 CNY = | 2.1409 MVR | 0.4671 CNY = | 1 MVR | 2023-10-08 |
| 1 CNY = | 2.1409 MVR | 0.4671 CNY = | 1 MVR | 2023-10-07 |
| 1 CNY = | 2.1385 MVR | 0.4676 CNY = | 1 MVR | 2023-10-06 |
| 1 CNY = | 2.1401 MVR | 0.4673 CNY = | 1 MVR | 2023-10-05 |
| 1 CNY = | 2.1396 MVR | 0.4674 CNY = | 1 MVR | 2023-10-04 |
| 1 CNY = | 2.131 MVR | 0.4693 CNY = | 1 MVR | 2023-10-03 |
| 1 CNY = | 2.1387 MVR | 0.4676 CNY = | 1 MVR | 2023-10-02 |
| 1 CNY = | 2.1045 MVR | 0.4752 CNY = | 1 MVR | 2023-10-01 |
| 1 CNY = | 2.1042 MVR | 0.4752 CNY = | 1 MVR | 2023-09-30 |
| 1 CNY = | 2.1201 MVR | 0.4717 CNY = | 1 MVR | 2023-09-29 |
| 1 CNY = | 2.1159 MVR | 0.4726 CNY = | 1 MVR | 2023-09-28 |
| 1 CNY = | 2.1141 MVR | 0.473 CNY = | 1 MVR | 2023-09-27 |
| 1 CNY = | 2.1138 MVR | 0.4731 CNY = | 1 MVR | 2023-09-26 |
| 1 CNY = | 2.1039 MVR | 0.4753 CNY = | 1 MVR | 2023-09-25 |
| 1 CNY = | 2.111 MVR | 0.4737 CNY = | 1 MVR | 2023-09-24 |
| 1 CNY = | 2.1108 MVR | 0.4738 CNY = | 1 MVR | 2023-09-23 |
| 1 CNY = | 2.1088 MVR | 0.4742 CNY = | 1 MVR | 2023-09-22 |
| 1 CNY = | 2.1088 MVR | 0.4742 CNY = | 1 MVR | 2023-09-21 |
| 1 CNY = | 2.1098 MVR | 0.474 CNY = | 1 MVR | 2023-09-20 |
| 1 CNY = | 2.1136 MVR | 0.4731 CNY = | 1 MVR | 2023-09-19 |
| 1 CNY = | 2.1123 MVR | 0.4734 CNY = | 1 MVR | 2023-09-18 |
| 1 CNY = | 2.1176 MVR | 0.4722 CNY = | 1 MVR | 2023-09-17 |
| 1 CNY = | 2.1174 MVR | 0.4723 CNY = | 1 MVR | 2023-09-16 |
| 1 CNY = | 2.1235 MVR | 0.4709 CNY = | 1 MVR | 2023-09-15 |
| 1 CNY = | 2.1135 MVR | 0.4731 CNY = | 1 MVR | 2023-09-14 |
| 1 CNY = | 2.1119 MVR | 0.4735 CNY = | 1 MVR | 2023-09-13 |
| 1 CNY = | 2.1201 MVR | 0.4717 CNY = | 1 MVR | 2023-09-12 |
| 1 CNY = | 2.119 MVR | 0.4719 CNY = | 1 MVR | 2023-09-11 |
| 1 CNY = | 2.1056 MVR | 0.4749 CNY = | 1 MVR | 2023-09-10 |
| 1 CNY = | 2.1054 MVR | 0.475 CNY = | 1 MVR | 2023-09-09 |
| 1 CNY = | 2.106 MVR | 0.4748 CNY = | 1 MVR | 2023-09-08 |
| 1 CNY = | 2.1091 MVR | 0.4741 CNY = | 1 MVR | 2023-09-07 |
| 1 CNY = | 2.1166 MVR | 0.4725 CNY = | 1 MVR | 2023-09-06 |
| 1 CNY = | 2.1087 MVR | 0.4742 CNY = | 1 MVR | 2023-09-05 |
| 1 CNY = | 2.1213 MVR | 0.4714 CNY = | 1 MVR | 2023-09-04 |
| 1 CNY = | 2.1214 MVR | 0.4714 CNY = | 1 MVR | 2023-09-03 |
| 1 CNY = | 2.1214 MVR | 0.4714 CNY = | 1 MVR | 2023-09-02 |
| 1 CNY = | 2.1213 MVR | 0.4714 CNY = | 1 MVR | 2023-09-01 |
| 1 CNY = | 2.1133 MVR | 0.4732 CNY = | 1 MVR | 2023-08-31 |
| 1 CNY = | 2.1124 MVR | 0.4734 CNY = | 1 MVR | 2023-08-30 |
| 1 CNY = | 2.1119 MVR | 0.4735 CNY = | 1 MVR | 2023-08-29 |
| 1 CNY = | 2.1113 MVR | 0.4736 CNY = | 1 MVR | 2023-08-28 |
| 1 CNY = | 2.1132 MVR | 0.4732 CNY = | 1 MVR | 2023-08-27 |
| 1 CNY = | 2.1132 MVR | 0.4732 CNY = | 1 MVR | 2023-08-26 |
| 1 CNY = | 2.1126 MVR | 0.4733 CNY = | 1 MVR | 2023-08-25 |
| 1 CNY = | 2.1162 MVR | 0.4726 CNY = | 1 MVR | 2023-08-24 |
| 1 CNY = | 2.1126 MVR | 0.4733 CNY = | 1 MVR | 2023-08-23 |
| 1 CNY = | 2.1019 MVR | 0.4758 CNY = | 1 MVR | 2023-08-22 |
| 1 CNY = | 2.1319 MVR | 0.4691 CNY = | 1 MVR | 2023-08-21 |
| 1 CNY = | 2.1116 MVR | 0.4736 CNY = | 1 MVR | 2023-08-20 |
| 1 CNY = | 2.1115 MVR | 0.4736 CNY = | 1 MVR | 2023-08-19 |
| 1 CNY = | 2.1079 MVR | 0.4744 CNY = | 1 MVR | 2023-08-18 |
| 1 CNY = | 2.1059 MVR | 0.4749 CNY = | 1 MVR | 2023-08-17 |
| 1 CNY = | 2.1104 MVR | 0.4738 CNY = | 1 MVR | 2023-08-16 |
| 1 CNY = | 2.1079 MVR | 0.4744 CNY = | 1 MVR | 2023-08-15 |
| 1 CNY = | 2.1144 MVR | 0.473 CNY = | 1 MVR | 2023-08-14 |
| 1 CNY = | 2.1212 MVR | 0.4714 CNY = | 1 MVR | 2023-08-13 |
| 1 CNY = | 2.1211 MVR | 0.4715 CNY = | 1 MVR | 2023-08-12 |
| 1 CNY = | 2.1207 MVR | 0.4715 CNY = | 1 MVR | 2023-08-11 |
| 1 CNY = | 2.1291 MVR | 0.4697 CNY = | 1 MVR | 2023-08-10 |
| 1 CNY = | 2.1337 MVR | 0.4687 CNY = | 1 MVR | 2023-08-09 |
| 1 CNY = | 2.1289 MVR | 0.4697 CNY = | 1 MVR | 2023-08-08 |
| 1 CNY = | 2.1358 MVR | 0.4682 CNY = | 1 MVR | 2023-08-07 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2023-08-06 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2023-08-05 |
| 1 CNY = | 2.1368 MVR | 0.468 CNY = | 1 MVR | 2023-08-04 |
| 1 CNY = | 2.1408 MVR | 0.4671 CNY = | 1 MVR | 2023-08-03 |
| 1 CNY = | 2.1395 MVR | 0.4674 CNY = | 1 MVR | 2023-08-02 |
| 1 CNY = | 2.1421 MVR | 0.4668 CNY = | 1 MVR | 2023-08-01 |
| 1 CNY = | 2.148 MVR | 0.4655 CNY = | 1 MVR | 2023-07-31 |
| 1 CNY = | 2.1474 MVR | 0.4657 CNY = | 1 MVR | 2023-07-30 |
| 1 CNY = | 2.1474 MVR | 0.4657 CNY = | 1 MVR | 2023-07-29 |
| 1 CNY = | 2.1457 MVR | 0.466 CNY = | 1 MVR | 2023-07-28 |
| 1 CNY = | 2.1479 MVR | 0.4656 CNY = | 1 MVR | 2023-07-27 |
| 1 CNY = | 2.1457 MVR | 0.466 CNY = | 1 MVR | 2023-07-26 |
| 1 CNY = | 2.1492 MVR | 0.4653 CNY = | 1 MVR | 2023-07-25 |
| 1 CNY = | 2.133 MVR | 0.4688 CNY = | 1 MVR | 2023-07-24 |
| 1 CNY = | 2.1356 MVR | 0.4682 CNY = | 1 MVR | 2023-07-23 |
| 1 CNY = | 2.1356 MVR | 0.4682 CNY = | 1 MVR | 2023-07-22 |
| 1 CNY = | 2.1448 MVR | 0.4662 CNY = | 1 MVR | 2023-07-21 |
| 1 CNY = | 2.1463 MVR | 0.4659 CNY = | 1 MVR | 2023-07-20 |
| 1 CNY = | 2.133 MVR | 0.4688 CNY = | 1 MVR | 2023-07-19 |
| 1 CNY = | 2.1486 MVR | 0.4654 CNY = | 1 MVR | 2023-07-18 |
| 1 CNY = | 2.149 MVR | 0.4653 CNY = | 1 MVR | 2023-07-17 |
| 1 CNY = | 2.158 MVR | 0.4634 CNY = | 1 MVR | 2023-07-16 |
| 1 CNY = | 2.1579 MVR | 0.4634 CNY = | 1 MVR | 2023-07-15 |
| 1 CNY = | 2.1587 MVR | 0.4632 CNY = | 1 MVR | 2023-07-14 |
| 1 CNY = | 2.15 MVR | 0.4651 CNY = | 1 MVR | 2023-07-13 |
| 1 CNY = | 2.1429 MVR | 0.4667 CNY = | 1 MVR | 2023-07-12 |
| 1 CNY = | 2.1349 MVR | 0.4684 CNY = | 1 MVR | 2023-07-11 |
| 1 CNY = | 2.1272 MVR | 0.4701 CNY = | 1 MVR | 2023-07-10 |
| 1 CNY = | 2.1313 MVR | 0.4692 CNY = | 1 MVR | 2023-07-09 |
| 1 CNY = | 2.1313 MVR | 0.4692 CNY = | 1 MVR | 2023-07-08 |
| 1 CNY = | 2.1257 MVR | 0.4704 CNY = | 1 MVR | 2023-07-07 |
| 1 CNY = | 2.1234 MVR | 0.4709 CNY = | 1 MVR | 2023-07-06 |
| 1 CNY = | 2.1248 MVR | 0.4706 CNY = | 1 MVR | 2023-07-05 |
| 1 CNY = | 2.1316 MVR | 0.4691 CNY = | 1 MVR | 2023-07-04 |
| 1 CNY = | 2.113 MVR | 0.4733 CNY = | 1 MVR | 2023-07-03 |
| 1 CNY = | 2.1107 MVR | 0.4738 CNY = | 1 MVR | 2023-07-02 |
| 1 CNY = | 2.1107 MVR | 0.4738 CNY = | 1 MVR | 2023-07-01 |
| 1 CNY = | 2.107 MVR | 0.4746 CNY = | 1 MVR | 2023-06-30 |
| 1 CNY = | 2.1135 MVR | 0.4731 CNY = | 1 MVR | 2023-06-29 |
| 1 CNY = | 2.1122 MVR | 0.4734 CNY = | 1 MVR | 2023-06-28 |
| 1 CNY = | 2.1194 MVR | 0.4718 CNY = | 1 MVR | 2023-06-27 |
| 1 CNY = | 2.1225 MVR | 0.4712 CNY = | 1 MVR | 2023-06-26 |
| 1 CNY = | 2.1394 MVR | 0.4674 CNY = | 1 MVR | 2023-06-25 |
| 1 CNY = | 2.1394 MVR | 0.4674 CNY = | 1 MVR | 2023-06-23 |
| 1 CNY = | 2.1373 MVR | 0.4679 CNY = | 1 MVR | 2023-06-22 |
| 1 CNY = | 2.1359 MVR | 0.4682 CNY = | 1 MVR | 2023-06-21 |
| 1 CNY = | 2.1398 MVR | 0.4673 CNY = | 1 MVR | 2023-06-20 |
| 1 CNY = | 2.1439 MVR | 0.4664 CNY = | 1 MVR | 2023-06-19 |
| 1 CNY = | 2.1547 MVR | 0.4641 CNY = | 1 MVR | 2023-06-18 |
| 1 CNY = | 2.1547 MVR | 0.4641 CNY = | 1 MVR | 2023-06-17 |
| 1 CNY = | 2.1592 MVR | 0.4631 CNY = | 1 MVR | 2023-06-16 |
| 1 CNY = | 2.1452 MVR | 0.4662 CNY = | 1 MVR | 2023-06-15 |
| 1 CNY = | 2.1457 MVR | 0.4661 CNY = | 1 MVR | 2023-06-14 |
| 1 CNY = | 2.1471 MVR | 0.4657 CNY = | 1 MVR | 2023-06-13 |
| 1 CNY = | 2.1499 MVR | 0.4651 CNY = | 1 MVR | 2023-06-12 |
| 1 CNY = | 2.1534 MVR | 0.4644 CNY = | 1 MVR | 2023-06-11 |
| 1 CNY = | 2.1534 MVR | 0.4644 CNY = | 1 MVR | 2023-06-10 |
| 1 CNY = | 2.1541 MVR | 0.4642 CNY = | 1 MVR | 2023-06-09 |
| 1 CNY = | 2.1526 MVR | 0.4646 CNY = | 1 MVR | 2023-06-08 |
| 1 CNY = | 2.1564 MVR | 0.4637 CNY = | 1 MVR | 2023-06-07 |
| 1 CNY = | 2.1623 MVR | 0.4625 CNY = | 1 MVR | 2023-06-06 |
| 1 CNY = | 2.1565 MVR | 0.4637 CNY = | 1 MVR | 2023-06-05 |
| 1 CNY = | 2.1666 MVR | 0.4615 CNY = | 1 MVR | 2023-06-04 |
| 1 CNY = | 2.1666 MVR | 0.4615 CNY = | 1 MVR | 2023-06-03 |
| 1 CNY = | 2.1693 MVR | 0.461 CNY = | 1 MVR | 2023-06-02 |
| 1 CNY = | 2.1515 MVR | 0.4648 CNY = | 1 MVR | 2023-06-01 |
| 1 CNY = | 2.154 MVR | 0.4643 CNY = | 1 MVR | 2023-05-31 |
| 1 CNY = | 2.1631 MVR | 0.4623 CNY = | 1 MVR | 2023-05-30 |
| 1 CNY = | 2.1653 MVR | 0.4618 CNY = | 1 MVR | 2023-05-29 |
| 1 CNY = | 2.1662 MVR | 0.4616 CNY = | 1 MVR | 2023-05-28 |
| 1 CNY = | 2.1662 MVR | 0.4616 CNY = | 1 MVR | 2023-05-27 |
| 1 CNY = | 2.1592 MVR | 0.4631 CNY = | 1 MVR | 2023-05-26 |
| 1 CNY = | 2.175 MVR | 0.4598 CNY = | 1 MVR | 2023-05-25 |
| 1 CNY = | 2.175 MVR | 0.4598 CNY = | 1 MVR | 2023-05-24 |
| 1 CNY = | 2.1822 MVR | 0.4582 CNY = | 1 MVR | 2023-05-23 |
| 1 CNY = | 2.1904 MVR | 0.4565 CNY = | 1 MVR | 2023-05-22 |
| 1 CNY = | 2.1905 MVR | 0.4565 CNY = | 1 MVR | 2023-05-21 |
| 1 CNY = | 2.1905 MVR | 0.4565 CNY = | 1 MVR | 2023-05-20 |
| 1 CNY = | 2.1823 MVR | 0.4582 CNY = | 1 MVR | 2023-05-19 |
| 1 CNY = | 2.194 MVR | 0.4558 CNY = | 1 MVR | 2023-05-18 |
| 1 CNY = | 2.1999 MVR | 0.4546 CNY = | 1 MVR | 2023-05-17 |
| 1 CNY = | 2.2078 MVR | 0.4529 CNY = | 1 MVR | 2023-05-16 |
| 1 CNY = | 2.2075 MVR | 0.453 CNY = | 1 MVR | 2023-05-15 |
| 1 CNY = | 2.2075 MVR | 0.453 CNY = | 1 MVR | 2023-05-14 |
| 1 CNY = | 2.2075 MVR | 0.453 CNY = | 1 MVR | 2023-05-13 |
| 1 CNY = | 2.2105 MVR | 0.4524 CNY = | 1 MVR | 2023-05-12 |
| 1 CNY = | 2.214 MVR | 0.4517 CNY = | 1 MVR | 2023-05-11 |
| 1 CNY = | 2.2195 MVR | 0.4505 CNY = | 1 MVR | 2023-05-10 |
| 1 CNY = | 2.2206 MVR | 0.4503 CNY = | 1 MVR | 2023-05-09 |
| 1 CNY = | 2.2212 MVR | 0.4502 CNY = | 1 MVR | 2023-05-08 |
| 1 CNY = | 2.2213 MVR | 0.4502 CNY = | 1 MVR | 2023-05-07 |
| 1 CNY = | 2.2213 MVR | 0.4502 CNY = | 1 MVR | 2023-05-06 |
| 1 CNY = | 2.2239 MVR | 0.4497 CNY = | 1 MVR | 2023-05-05 |
| 1 CNY = | 2.2208 MVR | 0.4503 CNY = | 1 MVR | 2023-05-04 |
| 1 CNY = | 2.2221 MVR | 0.45 CNY = | 1 MVR | 2023-05-03 |
| 1 CNY = | 2.2208 MVR | 0.4503 CNY = | 1 MVR | 2023-05-02 |
| 1 CNY = | 2.2222 MVR | 0.45 CNY = | 1 MVR | 2023-05-01 |
| 1 CNY = | 2.2222 MVR | 0.45 CNY = | 1 MVR | 2023-04-30 |
| 1 CNY = | 2.2222 MVR | 0.45 CNY = | 1 MVR | 2023-04-29 |
| 1 CNY = | 2.217 MVR | 0.4511 CNY = | 1 MVR | 2023-04-28 |
| 1 CNY = | 2.2174 MVR | 0.451 CNY = | 1 MVR | 2023-04-27 |
| 1 CNY = | 2.2142 MVR | 0.4516 CNY = | 1 MVR | 2023-04-26 |
| 1 CNY = | 2.2273 MVR | 0.449 CNY = | 1 MVR | 2023-04-25 |
| 1 CNY = | 2.2268 MVR | 0.4491 CNY = | 1 MVR | 2023-04-24 |
| 1 CNY = | 2.2268 MVR | 0.4491 CNY = | 1 MVR | 2023-04-23 |
| 1 CNY = | 2.2268 MVR | 0.4491 CNY = | 1 MVR | 2023-04-22 |
| 1 CNY = | 2.2334 MVR | 0.4478 CNY = | 1 MVR | 2023-04-21 |