Last Year History for CNY/MKD
| CNY | MKD | CNY | MKD | Date |
|---|---|---|---|---|
| 1 CNY = | 7.9478 MKD | 0.1258 CNY = | 1 MKD | 2024-04-24 |
| 1 CNY = | 7.9507 MKD | 0.1258 CNY = | 1 MKD | 2024-04-23 |
| 1 CNY = | 7.9752 MKD | 0.1254 CNY = | 1 MKD | 2024-04-22 |
| 1 CNY = | 7.9758 MKD | 0.1254 CNY = | 1 MKD | 2024-04-21 |
| 1 CNY = | 7.9758 MKD | 0.1254 CNY = | 1 MKD | 2024-04-20 |
| 1 CNY = | 7.99 MKD | 0.1252 CNY = | 1 MKD | 2024-04-19 |
| 1 CNY = | 7.9677 MKD | 0.1255 CNY = | 1 MKD | 2024-04-18 |
| 1 CNY = | 8.0066 MKD | 0.1249 CNY = | 1 MKD | 2024-04-17 |
| 1 CNY = | 7.9994 MKD | 0.125 CNY = | 1 MKD | 2024-04-16 |
| 1 CNY = | 7.9772 MKD | 0.1254 CNY = | 1 MKD | 2024-04-15 |
| 1 CNY = | 7.9689 MKD | 0.1255 CNY = | 1 MKD | 2024-04-14 |
| 1 CNY = | 7.9696 MKD | 0.1255 CNY = | 1 MKD | 2024-04-13 |
| 1 CNY = | 7.963 MKD | 0.1256 CNY = | 1 MKD | 2024-04-12 |
| 1 CNY = | 7.9253 MKD | 0.1262 CNY = | 1 MKD | 2024-04-11 |
| 1 CNY = | 7.8329 MKD | 0.1277 CNY = | 1 MKD | 2024-04-10 |
| 1 CNY = | 7.8474 MKD | 0.1274 CNY = | 1 MKD | 2024-04-09 |
| 1 CNY = | 7.8657 MKD | 0.1271 CNY = | 1 MKD | 2024-04-08 |
| 1 CNY = | 7.8523 MKD | 0.1274 CNY = | 1 MKD | 2024-04-07 |
| 1 CNY = | 7.8523 MKD | 0.1274 CNY = | 1 MKD | 2024-04-06 |
| 1 CNY = | 7.861 MKD | 0.1272 CNY = | 1 MKD | 2024-04-05 |
| 1 CNY = | 7.8339 MKD | 0.1277 CNY = | 1 MKD | 2024-04-04 |
| 1 CNY = | 7.9001 MKD | 0.1266 CNY = | 1 MKD | 2024-04-03 |
| 1 CNY = | 7.9201 MKD | 0.1263 CNY = | 1 MKD | 2024-04-02 |
| 1 CNY = | 7.8966 MKD | 0.1266 CNY = | 1 MKD | 2024-04-01 |
| 1 CNY = | 7.8994 MKD | 0.1266 CNY = | 1 MKD | 2024-03-31 |
| 1 CNY = | 7.8994 MKD | 0.1266 CNY = | 1 MKD | 2024-03-30 |
| 1 CNY = | 7.9181 MKD | 0.1263 CNY = | 1 MKD | 2024-03-29 |
| 1 CNY = | 7.8995 MKD | 0.1266 CNY = | 1 MKD | 2024-03-28 |
| 1 CNY = | 7.8546 MKD | 0.1273 CNY = | 1 MKD | 2024-03-27 |
| 1 CNY = | 7.8645 MKD | 0.1272 CNY = | 1 MKD | 2024-03-26 |
| 1 CNY = | 7.8979 MKD | 0.1266 CNY = | 1 MKD | 2024-03-25 |
| 1 CNY = | 7.8323 MKD | 0.1277 CNY = | 1 MKD | 2024-03-24 |
| 1 CNY = | 7.8323 MKD | 0.1277 CNY = | 1 MKD | 2024-03-23 |
| 1 CNY = | 7.8665 MKD | 0.1271 CNY = | 1 MKD | 2024-03-22 |
| 1 CNY = | 7.8431 MKD | 0.1275 CNY = | 1 MKD | 2024-03-21 |
| 1 CNY = | 7.8958 MKD | 0.1266 CNY = | 1 MKD | 2024-03-20 |
| 1 CNY = | 7.8975 MKD | 0.1266 CNY = | 1 MKD | 2024-03-19 |
| 1 CNY = | 7.8531 MKD | 0.1273 CNY = | 1 MKD | 2024-03-18 |
| 1 CNY = | 7.8495 MKD | 0.1274 CNY = | 1 MKD | 2024-03-17 |
| 1 CNY = | 7.8495 MKD | 0.1274 CNY = | 1 MKD | 2024-03-16 |
| 1 CNY = | 7.8417 MKD | 0.1275 CNY = | 1 MKD | 2024-03-15 |
| 1 CNY = | 7.8351 MKD | 0.1276 CNY = | 1 MKD | 2024-03-14 |
| 1 CNY = | 7.836 MKD | 0.1276 CNY = | 1 MKD | 2024-03-13 |
| 1 CNY = | 7.8549 MKD | 0.1273 CNY = | 1 MKD | 2024-03-12 |
| 1 CNY = | 7.8394 MKD | 0.1276 CNY = | 1 MKD | 2024-03-11 |
| 1 CNY = | 7.8341 MKD | 0.1276 CNY = | 1 MKD | 2024-03-10 |
| 1 CNY = | 7.8334 MKD | 0.1277 CNY = | 1 MKD | 2024-03-09 |
| 1 CNY = | 7.8342 MKD | 0.1276 CNY = | 1 MKD | 2024-03-08 |
| 1 CNY = | 7.8544 MKD | 0.1273 CNY = | 1 MKD | 2024-03-07 |
| 1 CNY = | 7.875 MKD | 0.127 CNY = | 1 MKD | 2024-03-06 |
| 1 CNY = | 7.8881 MKD | 0.1268 CNY = | 1 MKD | 2024-03-05 |
| 1 CNY = | 7.8888 MKD | 0.1268 CNY = | 1 MKD | 2024-03-04 |
| 1 CNY = | 7.8894 MKD | 0.1268 CNY = | 1 MKD | 2024-03-03 |
| 1 CNY = | 7.8894 MKD | 0.1268 CNY = | 1 MKD | 2024-03-02 |
| 1 CNY = | 7.9183 MKD | 0.1263 CNY = | 1 MKD | 2024-03-01 |
| 1 CNY = | 7.8942 MKD | 0.1267 CNY = | 1 MKD | 2024-02-29 |
| 1 CNY = | 7.9147 MKD | 0.1263 CNY = | 1 MKD | 2024-02-28 |
| 1 CNY = | 7.8873 MKD | 0.1268 CNY = | 1 MKD | 2024-02-27 |
| 1 CNY = | 7.8916 MKD | 0.1267 CNY = | 1 MKD | 2024-02-26 |
| 1 CNY = | 7.9027 MKD | 0.1265 CNY = | 1 MKD | 2024-02-25 |
| 1 CNY = | 7.9027 MKD | 0.1265 CNY = | 1 MKD | 2024-02-24 |
| 1 CNY = | 7.9075 MKD | 0.1265 CNY = | 1 MKD | 2024-02-23 |
| 1 CNY = | 7.8849 MKD | 0.1268 CNY = | 1 MKD | 2024-02-22 |
| 1 CNY = | 7.9269 MKD | 0.1262 CNY = | 1 MKD | 2024-02-21 |
| 1 CNY = | 7.9268 MKD | 0.1262 CNY = | 1 MKD | 2024-02-20 |
| 1 CNY = | 7.9447 MKD | 0.1259 CNY = | 1 MKD | 2024-02-19 |
| 1 CNY = | 8.0299 MKD | 0.1245 CNY = | 1 MKD | 2024-02-18 |
| 1 CNY = | 8.0381 MKD | 0.1244 CNY = | 1 MKD | 2024-02-17 |
| 1 CNY = | 7.9898 MKD | 0.1252 CNY = | 1 MKD | 2024-02-16 |
| 1 CNY = | 8.0131 MKD | 0.1248 CNY = | 1 MKD | 2024-02-15 |
| 1 CNY = | 8.0143 MKD | 0.1248 CNY = | 1 MKD | 2024-02-14 |
| 1 CNY = | 7.9552 MKD | 0.1257 CNY = | 1 MKD | 2024-02-13 |
| 1 CNY = | 7.9364 MKD | 0.126 CNY = | 1 MKD | 2024-02-12 |
| 1 CNY = | 7.9597 MKD | 0.1256 CNY = | 1 MKD | 2024-02-11 |
| 1 CNY = | 7.9597 MKD | 0.1256 CNY = | 1 MKD | 2024-02-10 |
| 1 CNY = | 8.0342 MKD | 0.1245 CNY = | 1 MKD | 2024-02-09 |
| 1 CNY = | 8.0264 MKD | 0.1246 CNY = | 1 MKD | 2024-02-08 |
| 1 CNY = | 8.047 MKD | 0.1243 CNY = | 1 MKD | 2024-02-07 |
| 1 CNY = | 8.0663 MKD | 0.124 CNY = | 1 MKD | 2024-02-06 |
| 1 CNY = | 8.0546 MKD | 0.1242 CNY = | 1 MKD | 2024-02-05 |
| 1 CNY = | 8.0029 MKD | 0.125 CNY = | 1 MKD | 2024-02-04 |
| 1 CNY = | 8.0029 MKD | 0.125 CNY = | 1 MKD | 2024-02-03 |
| 1 CNY = | 7.9605 MKD | 0.1256 CNY = | 1 MKD | 2024-02-02 |
| 1 CNY = | 8.0264 MKD | 0.1246 CNY = | 1 MKD | 2024-02-01 |
| 1 CNY = | 8.0146 MKD | 0.1248 CNY = | 1 MKD | 2024-01-31 |
| 1 CNY = | 8.006 MKD | 0.1249 CNY = | 1 MKD | 2024-01-30 |
| 1 CNY = | 7.9313 MKD | 0.1261 CNY = | 1 MKD | 2024-01-29 |
| 1 CNY = | 7.9921 MKD | 0.1251 CNY = | 1 MKD | 2024-01-28 |
| 1 CNY = | 7.9921 MKD | 0.1251 CNY = | 1 MKD | 2024-01-27 |
| 1 CNY = | 8.0004 MKD | 0.125 CNY = | 1 MKD | 2024-01-26 |
| 1 CNY = | 7.9668 MKD | 0.1255 CNY = | 1 MKD | 2024-01-25 |
| 1 CNY = | 7.9742 MKD | 0.1254 CNY = | 1 MKD | 2024-01-24 |
| 1 CNY = | 7.9934 MKD | 0.1251 CNY = | 1 MKD | 2024-01-23 |
| 1 CNY = | 7.8665 MKD | 0.1271 CNY = | 1 MKD | 2024-01-22 |
| 1 CNY = | 7.919 MKD | 0.1263 CNY = | 1 MKD | 2024-01-21 |
| 1 CNY = | 7.9319 MKD | 0.1261 CNY = | 1 MKD | 2024-01-20 |
| 1 CNY = | 7.9536 MKD | 0.1257 CNY = | 1 MKD | 2024-01-19 |
| 1 CNY = | 7.9331 MKD | 0.1261 CNY = | 1 MKD | 2024-01-18 |
| 1 CNY = | 7.949 MKD | 0.1258 CNY = | 1 MKD | 2024-01-17 |
| 1 CNY = | 7.933 MKD | 0.1261 CNY = | 1 MKD | 2024-01-16 |
| 1 CNY = | 7.9188 MKD | 0.1263 CNY = | 1 MKD | 2024-01-15 |
| 1 CNY = | 7.8907 MKD | 0.1267 CNY = | 1 MKD | 2024-01-14 |
| 1 CNY = | 7.8907 MKD | 0.1267 CNY = | 1 MKD | 2024-01-13 |
| 1 CNY = | 7.8945 MKD | 0.1267 CNY = | 1 MKD | 2024-01-12 |
| 1 CNY = | 7.8962 MKD | 0.1266 CNY = | 1 MKD | 2024-01-11 |
| 1 CNY = | 7.9064 MKD | 0.1265 CNY = | 1 MKD | 2024-01-10 |
| 1 CNY = | 7.9145 MKD | 0.1264 CNY = | 1 MKD | 2024-01-09 |
| 1 CNY = | 7.9191 MKD | 0.1263 CNY = | 1 MKD | 2024-01-08 |
| 1 CNY = | 7.9041 MKD | 0.1265 CNY = | 1 MKD | 2024-01-07 |
| 1 CNY = | 7.9041 MKD | 0.1265 CNY = | 1 MKD | 2024-01-06 |
| 1 CNY = | 7.9397 MKD | 0.1259 CNY = | 1 MKD | 2024-01-05 |
| 1 CNY = | 7.904 MKD | 0.1265 CNY = | 1 MKD | 2024-01-04 |
| 1 CNY = | 7.9392 MKD | 0.126 CNY = | 1 MKD | 2024-01-03 |
| 1 CNY = | 7.8436 MKD | 0.1275 CNY = | 1 MKD | 2024-01-02 |
| 1 CNY = | 7.8762 MKD | 0.127 CNY = | 1 MKD | 2024-01-01 |
| 1 CNY = | 7.8734 MKD | 0.127 CNY = | 1 MKD | 2023-12-31 |
| 1 CNY = | 7.8742 MKD | 0.127 CNY = | 1 MKD | 2023-12-30 |
| 1 CNY = | 7.8675 MKD | 0.1271 CNY = | 1 MKD | 2023-12-29 |
| 1 CNY = | 7.8299 MKD | 0.1277 CNY = | 1 MKD | 2023-12-28 |
| 1 CNY = | 7.8674 MKD | 0.1271 CNY = | 1 MKD | 2023-12-27 |
| 1 CNY = | 7.8246 MKD | 0.1278 CNY = | 1 MKD | 2023-12-26 |
| 1 CNY = | 7.8706 MKD | 0.1271 CNY = | 1 MKD | 2023-12-25 |
| 1 CNY = | 7.877 MKD | 0.127 CNY = | 1 MKD | 2023-12-24 |
| 1 CNY = | 7.877 MKD | 0.127 CNY = | 1 MKD | 2023-12-23 |
| 1 CNY = | 7.8447 MKD | 0.1275 CNY = | 1 MKD | 2023-12-22 |
| 1 CNY = | 7.8688 MKD | 0.1271 CNY = | 1 MKD | 2023-12-21 |
| 1 CNY = | 7.8679 MKD | 0.1271 CNY = | 1 MKD | 2023-12-20 |
| 1 CNY = | 7.9474 MKD | 0.1258 CNY = | 1 MKD | 2023-12-19 |
| 1 CNY = | 7.9144 MKD | 0.1264 CNY = | 1 MKD | 2023-12-18 |
| 1 CNY = | 7.9759 MKD | 0.1254 CNY = | 1 MKD | 2023-12-17 |
| 1 CNY = | 7.9759 MKD | 0.1254 CNY = | 1 MKD | 2023-12-16 |
| 1 CNY = | 7.8894 MKD | 0.1268 CNY = | 1 MKD | 2023-12-15 |
| 1 CNY = | 7.9701 MKD | 0.1255 CNY = | 1 MKD | 2023-12-14 |
| 1 CNY = | 8.0347 MKD | 0.1245 CNY = | 1 MKD | 2023-12-13 |
| 1 CNY = | 7.9532 MKD | 0.1257 CNY = | 1 MKD | 2023-12-12 |
| 1 CNY = | 7.9747 MKD | 0.1254 CNY = | 1 MKD | 2023-12-11 |
| 1 CNY = | 8.0014 MKD | 0.125 CNY = | 1 MKD | 2023-12-10 |
| 1 CNY = | 8.0014 MKD | 0.125 CNY = | 1 MKD | 2023-12-09 |
| 1 CNY = | 7.987 MKD | 0.1252 CNY = | 1 MKD | 2023-12-08 |
| 1 CNY = | 7.9901 MKD | 0.1252 CNY = | 1 MKD | 2023-12-07 |
| 1 CNY = | 7.9906 MKD | 0.1251 CNY = | 1 MKD | 2023-12-06 |
| 1 CNY = | 7.9656 MKD | 0.1255 CNY = | 1 MKD | 2023-12-05 |
| 1 CNY = | 7.9393 MKD | 0.126 CNY = | 1 MKD | 2023-12-04 |
| 1 CNY = | 7.998 MKD | 0.125 CNY = | 1 MKD | 2023-12-03 |
| 1 CNY = | 7.9979 MKD | 0.125 CNY = | 1 MKD | 2023-12-02 |
| 1 CNY = | 7.9725 MKD | 0.1254 CNY = | 1 MKD | 2023-12-01 |
| 1 CNY = | 7.9158 MKD | 0.1263 CNY = | 1 MKD | 2023-11-30 |
| 1 CNY = | 7.9296 MKD | 0.1261 CNY = | 1 MKD | 2023-11-29 |
| 1 CNY = | 7.9206 MKD | 0.1263 CNY = | 1 MKD | 2023-11-28 |
| 1 CNY = | 7.9257 MKD | 0.1262 CNY = | 1 MKD | 2023-11-27 |
| 1 CNY = | 7.9346 MKD | 0.126 CNY = | 1 MKD | 2023-11-26 |
| 1 CNY = | 7.9555 MKD | 0.1257 CNY = | 1 MKD | 2023-11-25 |
| 1 CNY = | 7.9013 MKD | 0.1266 CNY = | 1 MKD | 2023-11-24 |
| 1 CNY = | 7.9742 MKD | 0.1254 CNY = | 1 MKD | 2023-11-23 |
| 1 CNY = | 7.9179 MKD | 0.1263 CNY = | 1 MKD | 2023-11-22 |
| 1 CNY = | 7.8941 MKD | 0.1267 CNY = | 1 MKD | 2023-11-21 |
| 1 CNY = | 7.8566 MKD | 0.1273 CNY = | 1 MKD | 2023-11-20 |
| 1 CNY = | 7.8254 MKD | 0.1278 CNY = | 1 MKD | 2023-11-19 |
| 1 CNY = | 7.8254 MKD | 0.1278 CNY = | 1 MKD | 2023-11-18 |
| 1 CNY = | 7.851 MKD | 0.1274 CNY = | 1 MKD | 2023-11-17 |
| 1 CNY = | 7.8384 MKD | 0.1276 CNY = | 1 MKD | 2023-11-16 |
| 1 CNY = | 7.8344 MKD | 0.1276 CNY = | 1 MKD | 2023-11-15 |
| 1 CNY = | 7.8835 MKD | 0.1268 CNY = | 1 MKD | 2023-11-14 |
| 1 CNY = | 7.9 MKD | 0.1266 CNY = | 1 MKD | 2023-11-13 |
| 1 CNY = | 7.8886 MKD | 0.1268 CNY = | 1 MKD | 2023-11-12 |
| 1 CNY = | 7.8886 MKD | 0.1268 CNY = | 1 MKD | 2023-11-11 |
| 1 CNY = | 7.9083 MKD | 0.1264 CNY = | 1 MKD | 2023-11-10 |
| 1 CNY = | 7.9143 MKD | 0.1264 CNY = | 1 MKD | 2023-11-09 |
| 1 CNY = | 7.9202 MKD | 0.1263 CNY = | 1 MKD | 2023-11-08 |
| 1 CNY = | 7.9049 MKD | 0.1265 CNY = | 1 MKD | 2023-11-07 |
| 1 CNY = | 7.8868 MKD | 0.1268 CNY = | 1 MKD | 2023-11-06 |
| 1 CNY = | 7.8631 MKD | 0.1272 CNY = | 1 MKD | 2023-11-05 |
| 1 CNY = | 7.8631 MKD | 0.1272 CNY = | 1 MKD | 2023-11-04 |
| 1 CNY = | 7.9089 MKD | 0.1264 CNY = | 1 MKD | 2023-11-03 |
| 1 CNY = | 7.9445 MKD | 0.1259 CNY = | 1 MKD | 2023-11-02 |
| 1 CNY = | 7.9662 MKD | 0.1255 CNY = | 1 MKD | 2023-11-01 |
| 1 CNY = | 7.8941 MKD | 0.1267 CNY = | 1 MKD | 2023-10-31 |
| 1 CNY = | 7.9571 MKD | 0.1257 CNY = | 1 MKD | 2023-10-30 |
| 1 CNY = | 7.9598 MKD | 0.1256 CNY = | 1 MKD | 2023-10-29 |
| 1 CNY = | 7.9591 MKD | 0.1256 CNY = | 1 MKD | 2023-10-28 |
| 1 CNY = | 7.9576 MKD | 0.1257 CNY = | 1 MKD | 2023-10-27 |
| 1 CNY = | 7.9823 MKD | 0.1253 CNY = | 1 MKD | 2023-10-26 |
| 1 CNY = | 7.956 MKD | 0.1257 CNY = | 1 MKD | 2023-10-25 |
| 1 CNY = | 7.9231 MKD | 0.1262 CNY = | 1 MKD | 2023-10-24 |
| 1 CNY = | 7.9608 MKD | 0.1256 CNY = | 1 MKD | 2023-10-23 |
| 1 CNY = | 7.9407 MKD | 0.1259 CNY = | 1 MKD | 2023-10-22 |
| 1 CNY = | 7.9407 MKD | 0.1259 CNY = | 1 MKD | 2023-10-21 |
| 1 CNY = | 7.9386 MKD | 0.126 CNY = | 1 MKD | 2023-10-20 |
| 1 CNY = | 7.9851 MKD | 0.1252 CNY = | 1 MKD | 2023-10-19 |
| 1 CNY = | 7.9695 MKD | 0.1255 CNY = | 1 MKD | 2023-10-18 |
| 1 CNY = | 7.9824 MKD | 0.1253 CNY = | 1 MKD | 2023-10-17 |
| 1 CNY = | 8.0705 MKD | 0.1239 CNY = | 1 MKD | 2023-10-16 |
| 1 CNY = | 8.0234 MKD | 0.1246 CNY = | 1 MKD | 2023-10-15 |
| 1 CNY = | 8.0234 MKD | 0.1246 CNY = | 1 MKD | 2023-10-14 |
| 1 CNY = | 8.008 MKD | 0.1249 CNY = | 1 MKD | 2023-10-13 |
| 1 CNY = | 7.9497 MKD | 0.1258 CNY = | 1 MKD | 2023-10-12 |
| 1 CNY = | 7.9419 MKD | 0.1259 CNY = | 1 MKD | 2023-10-11 |
| 1 CNY = | 7.9837 MKD | 0.1253 CNY = | 1 MKD | 2023-10-10 |
| 1 CNY = | 8.0243 MKD | 0.1246 CNY = | 1 MKD | 2023-10-09 |
| 1 CNY = | 8.0647 MKD | 0.124 CNY = | 1 MKD | 2023-10-08 |
| 1 CNY = | 8.0647 MKD | 0.124 CNY = | 1 MKD | 2023-10-07 |
| 1 CNY = | 8.0975 MKD | 0.1235 CNY = | 1 MKD | 2023-10-06 |
| 1 CNY = | 8.1398 MKD | 0.1229 CNY = | 1 MKD | 2023-10-05 |
| 1 CNY = | 8.1809 MKD | 0.1222 CNY = | 1 MKD | 2023-10-04 |
| 1 CNY = | 8.142 MKD | 0.1228 CNY = | 1 MKD | 2023-10-03 |
| 1 CNY = | 8.1182 MKD | 0.1232 CNY = | 1 MKD | 2023-10-02 |
| 1 CNY = | 7.9668 MKD | 0.1255 CNY = | 1 MKD | 2023-10-01 |
| 1 CNY = | 7.9657 MKD | 0.1255 CNY = | 1 MKD | 2023-09-30 |
| 1 CNY = | 7.9425 MKD | 0.1259 CNY = | 1 MKD | 2023-09-29 |
| 1 CNY = | 8.002 MKD | 0.125 CNY = | 1 MKD | 2023-09-28 |
| 1 CNY = | 7.9693 MKD | 0.1255 CNY = | 1 MKD | 2023-09-27 |
| 1 CNY = | 7.9406 MKD | 0.1259 CNY = | 1 MKD | 2023-09-26 |
| 1 CNY = | 7.9161 MKD | 0.1263 CNY = | 1 MKD | 2023-09-25 |
| 1 CNY = | 7.9104 MKD | 0.1264 CNY = | 1 MKD | 2023-09-24 |
| 1 CNY = | 7.9098 MKD | 0.1264 CNY = | 1 MKD | 2023-09-23 |
| 1 CNY = | 7.9303 MKD | 0.1261 CNY = | 1 MKD | 2023-09-22 |
| 1 CNY = | 7.916 MKD | 0.1263 CNY = | 1 MKD | 2023-09-21 |
| 1 CNY = | 7.8929 MKD | 0.1267 CNY = | 1 MKD | 2023-09-20 |
| 1 CNY = | 7.8947 MKD | 0.1267 CNY = | 1 MKD | 2023-09-19 |
| 1 CNY = | 7.9034 MKD | 0.1265 CNY = | 1 MKD | 2023-09-18 |
| 1 CNY = | 7.9364 MKD | 0.126 CNY = | 1 MKD | 2023-09-17 |
| 1 CNY = | 7.936 MKD | 0.126 CNY = | 1 MKD | 2023-09-16 |
| 1 CNY = | 7.9618 MKD | 0.1256 CNY = | 1 MKD | 2023-09-15 |
| 1 CNY = | 7.8809 MKD | 0.1269 CNY = | 1 MKD | 2023-09-14 |
| 1 CNY = | 7.8841 MKD | 0.1268 CNY = | 1 MKD | 2023-09-13 |
| 1 CNY = | 7.8792 MKD | 0.1269 CNY = | 1 MKD | 2023-09-12 |
| 1 CNY = | 7.856 MKD | 0.1273 CNY = | 1 MKD | 2023-09-11 |
| 1 CNY = | 7.8328 MKD | 0.1277 CNY = | 1 MKD | 2023-09-10 |
| 1 CNY = | 7.8396 MKD | 0.1276 CNY = | 1 MKD | 2023-09-09 |
| 1 CNY = | 7.8389 MKD | 0.1276 CNY = | 1 MKD | 2023-09-08 |
| 1 CNY = | 7.8477 MKD | 0.1274 CNY = | 1 MKD | 2023-09-07 |
| 1 CNY = | 7.8475 MKD | 0.1274 CNY = | 1 MKD | 2023-09-06 |
| 1 CNY = | 7.836 MKD | 0.1276 CNY = | 1 MKD | 2023-09-05 |
| 1 CNY = | 7.851 MKD | 0.1274 CNY = | 1 MKD | 2023-09-04 |
| 1 CNY = | 7.8468 MKD | 0.1274 CNY = | 1 MKD | 2023-09-03 |
| 1 CNY = | 7.8467 MKD | 0.1274 CNY = | 1 MKD | 2023-09-02 |
| 1 CNY = | 7.8063 MKD | 0.1281 CNY = | 1 MKD | 2023-09-01 |
| 1 CNY = | 7.7598 MKD | 0.1289 CNY = | 1 MKD | 2023-08-31 |
| 1 CNY = | 7.7633 MKD | 0.1288 CNY = | 1 MKD | 2023-08-30 |
| 1 CNY = | 7.8157 MKD | 0.1279 CNY = | 1 MKD | 2023-08-29 |
| 1 CNY = | 7.8093 MKD | 0.1281 CNY = | 1 MKD | 2023-08-28 |
| 1 CNY = | 7.8172 MKD | 0.1279 CNY = | 1 MKD | 2023-08-27 |
| 1 CNY = | 7.8172 MKD | 0.1279 CNY = | 1 MKD | 2023-08-26 |
| 1 CNY = | 7.8208 MKD | 0.1279 CNY = | 1 MKD | 2023-08-25 |
| 1 CNY = | 7.7814 MKD | 0.1285 CNY = | 1 MKD | 2023-08-24 |
| 1 CNY = | 7.8058 MKD | 0.1281 CNY = | 1 MKD | 2023-08-23 |
| 1 CNY = | 7.7302 MKD | 0.1294 CNY = | 1 MKD | 2023-08-22 |
| 1 CNY = | 7.8291 MKD | 0.1277 CNY = | 1 MKD | 2023-08-21 |
| 1 CNY = | 7.7703 MKD | 0.1287 CNY = | 1 MKD | 2023-08-20 |
| 1 CNY = | 7.7728 MKD | 0.1287 CNY = | 1 MKD | 2023-08-19 |
| 1 CNY = | 7.7596 MKD | 0.1289 CNY = | 1 MKD | 2023-08-18 |
| 1 CNY = | 7.7559 MKD | 0.1289 CNY = | 1 MKD | 2023-08-17 |
| 1 CNY = | 7.745 MKD | 0.1291 CNY = | 1 MKD | 2023-08-16 |
| 1 CNY = | 7.7578 MKD | 0.1289 CNY = | 1 MKD | 2023-08-15 |
| 1 CNY = | 7.7614 MKD | 0.1288 CNY = | 1 MKD | 2023-08-14 |
| 1 CNY = | 7.766 MKD | 0.1288 CNY = | 1 MKD | 2023-08-13 |
| 1 CNY = | 7.7656 MKD | 0.1288 CNY = | 1 MKD | 2023-08-12 |
| 1 CNY = | 7.7471 MKD | 0.1291 CNY = | 1 MKD | 2023-08-11 |
| 1 CNY = | 7.7886 MKD | 0.1284 CNY = | 1 MKD | 2023-08-10 |
| 1 CNY = | 7.8029 MKD | 0.1282 CNY = | 1 MKD | 2023-08-09 |
| 1 CNY = | 7.7769 MKD | 0.1286 CNY = | 1 MKD | 2023-08-08 |
| 1 CNY = | 7.8176 MKD | 0.1279 CNY = | 1 MKD | 2023-08-07 |
| 1 CNY = | 7.7938 MKD | 0.1283 CNY = | 1 MKD | 2023-08-06 |
| 1 CNY = | 7.7938 MKD | 0.1283 CNY = | 1 MKD | 2023-08-05 |
| 1 CNY = | 7.8299 MKD | 0.1277 CNY = | 1 MKD | 2023-08-04 |
| 1 CNY = | 7.8503 MKD | 0.1274 CNY = | 1 MKD | 2023-08-03 |
| 1 CNY = | 7.813 MKD | 0.128 CNY = | 1 MKD | 2023-08-02 |
| 1 CNY = | 7.8327 MKD | 0.1277 CNY = | 1 MKD | 2023-08-01 |
| 1 CNY = | 7.8057 MKD | 0.1281 CNY = | 1 MKD | 2023-07-31 |
| 1 CNY = | 7.8094 MKD | 0.1281 CNY = | 1 MKD | 2023-07-30 |
| 1 CNY = | 7.8094 MKD | 0.1281 CNY = | 1 MKD | 2023-07-29 |
| 1 CNY = | 7.848 MKD | 0.1274 CNY = | 1 MKD | 2023-07-28 |
| 1 CNY = | 7.7408 MKD | 0.1292 CNY = | 1 MKD | 2023-07-27 |
| 1 CNY = | 7.7767 MKD | 0.1286 CNY = | 1 MKD | 2023-07-26 |
| 1 CNY = | 7.7827 MKD | 0.1285 CNY = | 1 MKD | 2023-07-25 |
| 1 CNY = | 7.7181 MKD | 0.1296 CNY = | 1 MKD | 2023-07-24 |
| 1 CNY = | 7.6882 MKD | 0.1301 CNY = | 1 MKD | 2023-07-23 |
| 1 CNY = | 7.6882 MKD | 0.1301 CNY = | 1 MKD | 2023-07-22 |
| 1 CNY = | 7.6891 MKD | 0.1301 CNY = | 1 MKD | 2023-07-21 |
| 1 CNY = | 7.6579 MKD | 0.1306 CNY = | 1 MKD | 2023-07-20 |
| 1 CNY = | 7.6048 MKD | 0.1315 CNY = | 1 MKD | 2023-07-19 |
| 1 CNY = | 7.6367 MKD | 0.1309 CNY = | 1 MKD | 2023-07-18 |
| 1 CNY = | 7.6438 MKD | 0.1308 CNY = | 1 MKD | 2023-07-17 |
| 1 CNY = | 7.6699 MKD | 0.1304 CNY = | 1 MKD | 2023-07-16 |
| 1 CNY = | 7.6697 MKD | 0.1304 CNY = | 1 MKD | 2023-07-15 |
| 1 CNY = | 7.6862 MKD | 0.1301 CNY = | 1 MKD | 2023-07-14 |
| 1 CNY = | 7.7229 MKD | 0.1295 CNY = | 1 MKD | 2023-07-13 |
| 1 CNY = | 7.7739 MKD | 0.1286 CNY = | 1 MKD | 2023-07-12 |
| 1 CNY = | 7.7737 MKD | 0.1286 CNY = | 1 MKD | 2023-07-11 |
| 1 CNY = | 7.7697 MKD | 0.1287 CNY = | 1 MKD | 2023-07-10 |
| 1 CNY = | 7.7721 MKD | 0.1287 CNY = | 1 MKD | 2023-07-09 |
| 1 CNY = | 7.7721 MKD | 0.1287 CNY = | 1 MKD | 2023-07-08 |
| 1 CNY = | 7.8254 MKD | 0.1278 CNY = | 1 MKD | 2023-07-07 |
| 1 CNY = | 7.8316 MKD | 0.1277 CNY = | 1 MKD | 2023-07-06 |
| 1 CNY = | 7.8086 MKD | 0.1281 CNY = | 1 MKD | 2023-07-05 |
| 1 CNY = | 7.8099 MKD | 0.128 CNY = | 1 MKD | 2023-07-04 |
| 1 CNY = | 7.7784 MKD | 0.1286 CNY = | 1 MKD | 2023-07-03 |
| 1 CNY = | 7.8149 MKD | 0.128 CNY = | 1 MKD | 2023-07-02 |
| 1 CNY = | 7.8149 MKD | 0.128 CNY = | 1 MKD | 2023-07-01 |
| 1 CNY = | 7.7905 MKD | 0.1284 CNY = | 1 MKD | 2023-06-30 |
| 1 CNY = | 7.7865 MKD | 0.1284 CNY = | 1 MKD | 2023-06-29 |
| 1 CNY = | 7.7474 MKD | 0.1291 CNY = | 1 MKD | 2023-06-28 |
| 1 CNY = | 7.8144 MKD | 0.128 CNY = | 1 MKD | 2023-06-27 |
| 1 CNY = | 7.7958 MKD | 0.1283 CNY = | 1 MKD | 2023-06-26 |
| 1 CNY = | 7.8468 MKD | 0.1274 CNY = | 1 MKD | 2023-06-25 |
| 1 CNY = | 7.9011 MKD | 0.1266 CNY = | 1 MKD | 2023-06-23 |
| 1 CNY = | 7.8002 MKD | 0.1282 CNY = | 1 MKD | 2023-06-22 |
| 1 CNY = | 7.852 MKD | 0.1274 CNY = | 1 MKD | 2023-06-21 |
| 1 CNY = | 7.8638 MKD | 0.1272 CNY = | 1 MKD | 2023-06-20 |
| 1 CNY = | 7.8849 MKD | 0.1268 CNY = | 1 MKD | 2023-06-19 |
| 1 CNY = | 7.8855 MKD | 0.1268 CNY = | 1 MKD | 2023-06-18 |
| 1 CNY = | 7.8903 MKD | 0.1267 CNY = | 1 MKD | 2023-06-17 |
| 1 CNY = | 7.9132 MKD | 0.1264 CNY = | 1 MKD | 2023-06-16 |
| 1 CNY = | 7.9456 MKD | 0.1259 CNY = | 1 MKD | 2023-06-15 |
| 1 CNY = | 7.9666 MKD | 0.1255 CNY = | 1 MKD | 2023-06-14 |
| 1 CNY = | 7.9714 MKD | 0.1254 CNY = | 1 MKD | 2023-06-13 |
| 1 CNY = | 8.002 MKD | 0.125 CNY = | 1 MKD | 2023-06-12 |
| 1 CNY = | 8.0164 MKD | 0.1247 CNY = | 1 MKD | 2023-06-11 |
| 1 CNY = | 8.0164 MKD | 0.1247 CNY = | 1 MKD | 2023-06-10 |
| 1 CNY = | 8.0017 MKD | 0.125 CNY = | 1 MKD | 2023-06-09 |
| 1 CNY = | 8.0542 MKD | 0.1242 CNY = | 1 MKD | 2023-06-08 |
| 1 CNY = | 8.0908 MKD | 0.1236 CNY = | 1 MKD | 2023-06-07 |
| 1 CNY = | 8.1124 MKD | 0.1233 CNY = | 1 MKD | 2023-06-06 |
| 1 CNY = | 8.0814 MKD | 0.1237 CNY = | 1 MKD | 2023-06-05 |
| 1 CNY = | 8.1076 MKD | 0.1233 CNY = | 1 MKD | 2023-06-04 |
| 1 CNY = | 8.0775 MKD | 0.1238 CNY = | 1 MKD | 2023-06-03 |
| 1 CNY = | 8.1132 MKD | 0.1233 CNY = | 1 MKD | 2023-06-02 |
| 1 CNY = | 8.1087 MKD | 0.1233 CNY = | 1 MKD | 2023-06-01 |
| 1 CNY = | 8.1205 MKD | 0.1231 CNY = | 1 MKD | 2023-05-31 |
| 1 CNY = | 8.1344 MKD | 0.1229 CNY = | 1 MKD | 2023-05-30 |
| 1 CNY = | 8.1316 MKD | 0.123 CNY = | 1 MKD | 2023-05-29 |
| 1 CNY = | 8.1156 MKD | 0.1232 CNY = | 1 MKD | 2023-05-28 |
| 1 CNY = | 8.1156 MKD | 0.1232 CNY = | 1 MKD | 2023-05-27 |
| 1 CNY = | 8.113 MKD | 0.1233 CNY = | 1 MKD | 2023-05-26 |
| 1 CNY = | 8.1144 MKD | 0.1232 CNY = | 1 MKD | 2023-05-25 |
| 1 CNY = | 8.104 MKD | 0.1234 CNY = | 1 MKD | 2023-05-24 |
| 1 CNY = | 8.1008 MKD | 0.1234 CNY = | 1 MKD | 2023-05-23 |
| 1 CNY = | 8.1226 MKD | 0.1231 CNY = | 1 MKD | 2023-05-22 |
| 1 CNY = | 8.123 MKD | 0.1231 CNY = | 1 MKD | 2023-05-21 |
| 1 CNY = | 8.1455 MKD | 0.1228 CNY = | 1 MKD | 2023-05-20 |
| 1 CNY = | 8.1301 MKD | 0.123 CNY = | 1 MKD | 2023-05-19 |
| 1 CNY = | 8.1228 MKD | 0.1231 CNY = | 1 MKD | 2023-05-18 |
| 1 CNY = | 8.1309 MKD | 0.123 CNY = | 1 MKD | 2023-05-17 |
| 1 CNY = | 8.1488 MKD | 0.1227 CNY = | 1 MKD | 2023-05-16 |
| 1 CNY = | 8.0951 MKD | 0.1235 CNY = | 1 MKD | 2023-05-15 |
| 1 CNY = | 8.0952 MKD | 0.1235 CNY = | 1 MKD | 2023-05-14 |
| 1 CNY = | 8.127 MKD | 0.123 CNY = | 1 MKD | 2023-05-13 |
| 1 CNY = | 8.124 MKD | 0.1231 CNY = | 1 MKD | 2023-05-12 |
| 1 CNY = | 8.092 MKD | 0.1236 CNY = | 1 MKD | 2023-05-11 |
| 1 CNY = | 8.1248 MKD | 0.1231 CNY = | 1 MKD | 2023-05-10 |
| 1 CNY = | 8.1 MKD | 0.1235 CNY = | 1 MKD | 2023-05-09 |
| 1 CNY = | 8.0866 MKD | 0.1237 CNY = | 1 MKD | 2023-05-08 |
| 1 CNY = | 8.0865 MKD | 0.1237 CNY = | 1 MKD | 2023-05-07 |
| 1 CNY = | 8.0865 MKD | 0.1237 CNY = | 1 MKD | 2023-05-06 |
| 1 CNY = | 8.1004 MKD | 0.1235 CNY = | 1 MKD | 2023-05-05 |
| 1 CNY = | 8.0582 MKD | 0.1241 CNY = | 1 MKD | 2023-05-04 |
| 1 CNY = | 8.1024 MKD | 0.1234 CNY = | 1 MKD | 2023-05-03 |
| 1 CNY = | 8.0992 MKD | 0.1235 CNY = | 1 MKD | 2023-05-02 |
| 1 CNY = | 8.008 MKD | 0.1249 CNY = | 1 MKD | 2023-05-01 |
| 1 CNY = | 8.0079 MKD | 0.1249 CNY = | 1 MKD | 2023-04-30 |
| 1 CNY = | 8.1142 MKD | 0.1232 CNY = | 1 MKD | 2023-04-29 |
| 1 CNY = | 8.0717 MKD | 0.1239 CNY = | 1 MKD | 2023-04-28 |
| 1 CNY = | 8.0569 MKD | 0.1241 CNY = | 1 MKD | 2023-04-27 |
| 1 CNY = | 8.0974 MKD | 0.1235 CNY = | 1 MKD | 2023-04-26 |
| 1 CNY = | 8.0857 MKD | 0.1237 CNY = | 1 MKD | 2023-04-25 |