Last Year History for CNY/LVL
CNY |
LVL |
CNY |
LVL |
Date |
1 CNY = |
0.0837 LVL |
11.9531 CNY = |
1 LVL |
2024-03-28 |
1 CNY = |
0.0837 LVL |
11.948 CNY = |
1 LVL |
2024-03-27 |
1 CNY = |
0.0838 LVL |
11.9334 CNY = |
1 LVL |
2024-03-26 |
1 CNY = |
0.0839 LVL |
11.9223 CNY = |
1 LVL |
2024-03-25 |
1 CNY = |
0.0837 LVL |
11.9511 CNY = |
1 LVL |
2024-03-24 |
1 CNY = |
0.0837 LVL |
11.9511 CNY = |
1 LVL |
2024-03-23 |
1 CNY = |
0.0837 LVL |
11.9516 CNY = |
1 LVL |
2024-03-22 |
1 CNY = |
0.084 LVL |
11.9012 CNY = |
1 LVL |
2024-03-21 |
1 CNY = |
0.084 LVL |
11.9022 CNY = |
1 LVL |
2024-03-20 |
1 CNY = |
0.084 LVL |
11.902 CNY = |
1 LVL |
2024-03-19 |
1 CNY = |
0.084 LVL |
11.9003 CNY = |
1 LVL |
2024-03-18 |
1 CNY = |
0.0841 LVL |
11.8964 CNY = |
1 LVL |
2024-03-17 |
1 CNY = |
0.0841 LVL |
11.8964 CNY = |
1 LVL |
2024-03-16 |
1 CNY = |
0.0841 LVL |
11.8969 CNY = |
1 LVL |
2024-03-15 |
1 CNY = |
0.0841 LVL |
11.8848 CNY = |
1 LVL |
2024-03-14 |
1 CNY = |
0.0841 LVL |
11.8936 CNY = |
1 LVL |
2024-03-13 |
1 CNY = |
0.0843 LVL |
11.8602 CNY = |
1 LVL |
2024-03-12 |
1 CNY = |
0.0842 LVL |
11.8787 CNY = |
1 LVL |
2024-03-11 |
1 CNY = |
0.0842 LVL |
11.8802 CNY = |
1 LVL |
2024-03-10 |
1 CNY = |
0.0842 LVL |
11.8802 CNY = |
1 LVL |
2024-03-09 |
1 CNY = |
0.0841 LVL |
11.8875 CNY = |
1 LVL |
2024-03-08 |
1 CNY = |
0.084 LVL |
11.9002 CNY = |
1 LVL |
2024-03-07 |
1 CNY = |
0.084 LVL |
11.9017 CNY = |
1 LVL |
2024-03-06 |
1 CNY = |
0.084 LVL |
11.9017 CNY = |
1 LVL |
2024-03-05 |
1 CNY = |
0.084 LVL |
11.902 CNY = |
1 LVL |
2024-03-04 |
1 CNY = |
0.084 LVL |
11.8977 CNY = |
1 LVL |
2024-03-03 |
1 CNY = |
0.084 LVL |
11.8977 CNY = |
1 LVL |
2024-03-02 |
1 CNY = |
0.084 LVL |
11.9012 CNY = |
1 LVL |
2024-03-01 |
1 CNY = |
0.0841 LVL |
11.8965 CNY = |
1 LVL |
2024-02-29 |
1 CNY = |
0.084 LVL |
11.9017 CNY = |
1 LVL |
2024-02-28 |
1 CNY = |
0.084 LVL |
11.9003 CNY = |
1 LVL |
2024-02-27 |
1 CNY = |
0.084 LVL |
11.8987 CNY = |
1 LVL |
2024-02-26 |
1 CNY = |
0.0841 LVL |
11.8954 CNY = |
1 LVL |
2024-02-25 |
1 CNY = |
0.0841 LVL |
11.8954 CNY = |
1 LVL |
2024-02-24 |
1 CNY = |
0.084 LVL |
11.9003 CNY = |
1 LVL |
2024-02-23 |
1 CNY = |
0.0841 LVL |
11.8884 CNY = |
1 LVL |
2024-02-22 |
1 CNY = |
0.0841 LVL |
11.886 CNY = |
1 LVL |
2024-02-21 |
1 CNY = |
0.0841 LVL |
11.8924 CNY = |
1 LVL |
2024-02-20 |
1 CNY = |
0.084 LVL |
11.8997 CNY = |
1 LVL |
2024-02-19 |
1 CNY = |
0.085 LVL |
11.7701 CNY = |
1 LVL |
2024-02-18 |
1 CNY = |
0.085 LVL |
11.7701 CNY = |
1 LVL |
2024-02-17 |
1 CNY = |
0.0844 LVL |
11.845 CNY = |
1 LVL |
2024-02-16 |
1 CNY = |
0.0844 LVL |
11.845 CNY = |
1 LVL |
2024-02-15 |
1 CNY = |
0.0842 LVL |
11.8736 CNY = |
1 LVL |
2024-02-14 |
1 CNY = |
0.0841 LVL |
11.8879 CNY = |
1 LVL |
2024-02-13 |
1 CNY = |
0.0841 LVL |
11.8917 CNY = |
1 LVL |
2024-02-12 |
1 CNY = |
0.0842 LVL |
11.8706 CNY = |
1 LVL |
2024-02-11 |
1 CNY = |
0.0842 LVL |
11.8706 CNY = |
1 LVL |
2024-02-10 |
1 CNY = |
0.0849 LVL |
11.7757 CNY = |
1 LVL |
2024-02-09 |
1 CNY = |
0.085 LVL |
11.7605 CNY = |
1 LVL |
2024-02-08 |
1 CNY = |
0.085 LVL |
11.7597 CNY = |
1 LVL |
2024-02-07 |
1 CNY = |
0.0851 LVL |
11.7511 CNY = |
1 LVL |
2024-02-06 |
1 CNY = |
0.085 LVL |
11.7649 CNY = |
1 LVL |
2024-02-05 |
1 CNY = |
0.0849 LVL |
11.775 CNY = |
1 LVL |
2024-02-04 |
1 CNY = |
0.0849 LVL |
11.775 CNY = |
1 LVL |
2024-02-03 |
1 CNY = |
0.0852 LVL |
11.7365 CNY = |
1 LVL |
2024-02-02 |
1 CNY = |
0.0852 LVL |
11.7423 CNY = |
1 LVL |
2024-02-01 |
1 CNY = |
0.0852 LVL |
11.7403 CNY = |
1 LVL |
2024-01-31 |
1 CNY = |
0.0852 LVL |
11.7427 CNY = |
1 LVL |
2024-01-30 |
1 CNY = |
0.0842 LVL |
11.8729 CNY = |
1 LVL |
2024-01-29 |
1 CNY = |
0.0852 LVL |
11.7321 CNY = |
1 LVL |
2024-01-28 |
1 CNY = |
0.0852 LVL |
11.7321 CNY = |
1 LVL |
2024-01-27 |
1 CNY = |
0.0853 LVL |
11.7192 CNY = |
1 LVL |
2024-01-26 |
1 CNY = |
0.0853 LVL |
11.7195 CNY = |
1 LVL |
2024-01-25 |
1 CNY = |
0.0855 LVL |
11.7023 CNY = |
1 LVL |
2024-01-24 |
1 CNY = |
0.0853 LVL |
11.7241 CNY = |
1 LVL |
2024-01-23 |
1 CNY = |
0.0841 LVL |
11.8941 CNY = |
1 LVL |
2024-01-22 |
1 CNY = |
0.085 LVL |
11.7659 CNY = |
1 LVL |
2024-01-21 |
1 CNY = |
0.085 LVL |
11.7659 CNY = |
1 LVL |
2024-01-20 |
1 CNY = |
0.085 LVL |
11.7609 CNY = |
1 LVL |
2024-01-19 |
1 CNY = |
0.0849 LVL |
11.7717 CNY = |
1 LVL |
2024-01-18 |
1 CNY = |
0.0848 LVL |
11.7864 CNY = |
1 LVL |
2024-01-17 |
1 CNY = |
0.0849 LVL |
11.782 CNY = |
1 LVL |
2024-01-16 |
1 CNY = |
0.0851 LVL |
11.7572 CNY = |
1 LVL |
2024-01-15 |
1 CNY = |
0.0851 LVL |
11.7552 CNY = |
1 LVL |
2024-01-14 |
1 CNY = |
0.0851 LVL |
11.7552 CNY = |
1 LVL |
2024-01-13 |
1 CNY = |
0.0851 LVL |
11.7535 CNY = |
1 LVL |
2024-01-12 |
1 CNY = |
0.0852 LVL |
11.741 CNY = |
1 LVL |
2024-01-11 |
1 CNY = |
0.0851 LVL |
11.7444 CNY = |
1 LVL |
2024-01-10 |
1 CNY = |
0.0851 LVL |
11.7509 CNY = |
1 LVL |
2024-01-09 |
1 CNY = |
0.0852 LVL |
11.7431 CNY = |
1 LVL |
2024-01-08 |
1 CNY = |
0.0852 LVL |
11.7418 CNY = |
1 LVL |
2024-01-07 |
1 CNY = |
0.0852 LVL |
11.7418 CNY = |
1 LVL |
2024-01-06 |
1 CNY = |
0.0852 LVL |
11.739 CNY = |
1 LVL |
2024-01-05 |
1 CNY = |
0.0852 LVL |
11.7408 CNY = |
1 LVL |
2024-01-04 |
1 CNY = |
0.0852 LVL |
11.7398 CNY = |
1 LVL |
2024-01-03 |
1 CNY = |
0.0848 LVL |
11.7993 CNY = |
1 LVL |
2024-01-02 |
1 CNY = |
0.0855 LVL |
11.7023 CNY = |
1 LVL |
2024-01-01 |
1 CNY = |
0.0855 LVL |
11.7023 CNY = |
1 LVL |
2023-12-31 |
1 CNY = |
0.0855 LVL |
11.7023 CNY = |
1 LVL |
2023-12-30 |
1 CNY = |
0.0855 LVL |
11.7021 CNY = |
1 LVL |
2023-12-29 |
1 CNY = |
0.0857 LVL |
11.6735 CNY = |
1 LVL |
2023-12-28 |
1 CNY = |
0.0853 LVL |
11.7243 CNY = |
1 LVL |
2023-12-27 |
1 CNY = |
0.0847 LVL |
11.8107 CNY = |
1 LVL |
2023-12-26 |
1 CNY = |
0.0853 LVL |
11.7266 CNY = |
1 LVL |
2023-12-25 |
1 CNY = |
0.0853 LVL |
11.7266 CNY = |
1 LVL |
2023-12-24 |
1 CNY = |
0.0853 LVL |
11.7266 CNY = |
1 LVL |
2023-12-23 |
1 CNY = |
0.0849 LVL |
11.7836 CNY = |
1 LVL |
2023-12-22 |
1 CNY = |
0.0846 LVL |
11.8174 CNY = |
1 LVL |
2023-12-21 |
1 CNY = |
0.0847 LVL |
11.802 CNY = |
1 LVL |
2023-12-20 |
1 CNY = |
0.0853 LVL |
11.7178 CNY = |
1 LVL |
2023-12-19 |
1 CNY = |
0.0848 LVL |
11.7946 CNY = |
1 LVL |
2023-12-18 |
1 CNY = |
0.0854 LVL |
11.7054 CNY = |
1 LVL |
2023-12-17 |
1 CNY = |
0.0854 LVL |
11.7054 CNY = |
1 LVL |
2023-12-16 |
1 CNY = |
0.0851 LVL |
11.7547 CNY = |
1 LVL |
2023-12-15 |
1 CNY = |
0.0854 LVL |
11.7111 CNY = |
1 LVL |
2023-12-14 |
1 CNY = |
0.085 LVL |
11.7626 CNY = |
1 LVL |
2023-12-13 |
1 CNY = |
0.0843 LVL |
11.8579 CNY = |
1 LVL |
2023-12-12 |
1 CNY = |
0.0843 LVL |
11.8562 CNY = |
1 LVL |
2023-12-11 |
1 CNY = |
0.0848 LVL |
11.7982 CNY = |
1 LVL |
2023-12-10 |
1 CNY = |
0.0848 LVL |
11.7982 CNY = |
1 LVL |
2023-12-09 |
1 CNY = |
0.0847 LVL |
11.8048 CNY = |
1 LVL |
2023-12-08 |
1 CNY = |
0.0846 LVL |
11.8134 CNY = |
1 LVL |
2023-12-07 |
1 CNY = |
0.0847 LVL |
11.8131 CNY = |
1 LVL |
2023-12-06 |
1 CNY = |
0.0848 LVL |
11.7975 CNY = |
1 LVL |
2023-12-05 |
1 CNY = |
0.0848 LVL |
11.7975 CNY = |
1 LVL |
2023-12-04 |
1 CNY = |
0.0855 LVL |
11.6911 CNY = |
1 LVL |
2023-12-03 |
1 CNY = |
0.0855 LVL |
11.6917 CNY = |
1 LVL |
2023-12-02 |
1 CNY = |
0.0854 LVL |
11.715 CNY = |
1 LVL |
2023-12-01 |
1 CNY = |
0.0853 LVL |
11.7222 CNY = |
1 LVL |
2023-11-30 |
1 CNY = |
0.0854 LVL |
11.7049 CNY = |
1 LVL |
2023-11-29 |
1 CNY = |
0.0852 LVL |
11.7343 CNY = |
1 LVL |
2023-11-28 |
1 CNY = |
0.0852 LVL |
11.7375 CNY = |
1 LVL |
2023-11-27 |
1 CNY = |
0.0853 LVL |
11.7243 CNY = |
1 LVL |
2023-11-26 |
1 CNY = |
0.0853 LVL |
11.7245 CNY = |
1 LVL |
2023-11-25 |
1 CNY = |
0.0846 LVL |
11.8261 CNY = |
1 LVL |
2023-11-24 |
1 CNY = |
0.0853 LVL |
11.7245 CNY = |
1 LVL |
2023-11-23 |
1 CNY = |
0.0848 LVL |
11.7884 CNY = |
1 LVL |
2023-11-22 |
1 CNY = |
0.085 LVL |
11.7704 CNY = |
1 LVL |
2023-11-21 |
1 CNY = |
0.0844 LVL |
11.8488 CNY = |
1 LVL |
2023-11-20 |
1 CNY = |
0.0839 LVL |
11.9207 CNY = |
1 LVL |
2023-11-19 |
1 CNY = |
0.0839 LVL |
11.9207 CNY = |
1 LVL |
2023-11-18 |
1 CNY = |
0.0838 LVL |
11.9364 CNY = |
1 LVL |
2023-11-17 |
1 CNY = |
0.0834 LVL |
11.984 CNY = |
1 LVL |
2023-11-16 |
1 CNY = |
0.0835 LVL |
11.9754 CNY = |
1 LVL |
2023-11-15 |
1 CNY = |
0.083 LVL |
12.0505 CNY = |
1 LVL |
2023-11-14 |
1 CNY = |
0.083 LVL |
12.0534 CNY = |
1 LVL |
2023-11-13 |
1 CNY = |
0.083 LVL |
12.0503 CNY = |
1 LVL |
2023-11-12 |
1 CNY = |
0.083 LVL |
12.0503 CNY = |
1 LVL |
2023-11-11 |
1 CNY = |
0.083 LVL |
12.0523 CNY = |
1 LVL |
2023-11-10 |
1 CNY = |
0.083 LVL |
12.0443 CNY = |
1 LVL |
2023-11-09 |
1 CNY = |
0.0831 LVL |
12.0379 CNY = |
1 LVL |
2023-11-08 |
1 CNY = |
0.083 LVL |
12.0419 CNY = |
1 LVL |
2023-11-07 |
1 CNY = |
0.0832 LVL |
12.0151 CNY = |
1 LVL |
2023-11-06 |
1 CNY = |
0.0829 LVL |
12.0675 CNY = |
1 LVL |
2023-11-05 |
1 CNY = |
0.0829 LVL |
12.0675 CNY = |
1 LVL |
2023-11-04 |
1 CNY = |
0.0827 LVL |
12.0964 CNY = |
1 LVL |
2023-11-03 |
1 CNY = |
0.0827 LVL |
12.0986 CNY = |
1 LVL |
2023-11-02 |
1 CNY = |
0.0826 LVL |
12.1007 CNY = |
1 LVL |
2023-11-01 |
1 CNY = |
0.0827 LVL |
12.0946 CNY = |
1 LVL |
2023-10-31 |
1 CNY = |
0.0827 LVL |
12.0976 CNY = |
1 LVL |
2023-10-30 |
1 CNY = |
0.0827 LVL |
12.0961 CNY = |
1 LVL |
2023-10-29 |
1 CNY = |
0.0827 LVL |
12.0961 CNY = |
1 LVL |
2023-10-28 |
1 CNY = |
0.0827 LVL |
12.0987 CNY = |
1 LVL |
2023-10-27 |
1 CNY = |
0.0826 LVL |
12.1004 CNY = |
1 LVL |
2023-10-26 |
1 CNY = |
0.0827 LVL |
12.0965 CNY = |
1 LVL |
2023-10-25 |
1 CNY = |
0.0827 LVL |
12.0872 CNY = |
1 LVL |
2023-10-24 |
1 CNY = |
0.0827 LVL |
12.0972 CNY = |
1 LVL |
2023-10-23 |
1 CNY = |
0.0827 LVL |
12.0965 CNY = |
1 LVL |
2023-10-22 |
1 CNY = |
0.0827 LVL |
12.0965 CNY = |
1 LVL |
2023-10-21 |
1 CNY = |
0.0827 LVL |
12.0965 CNY = |
1 LVL |
2023-10-20 |
1 CNY = |
0.0827 LVL |
12.0976 CNY = |
1 LVL |
2023-10-19 |
1 CNY = |
0.0827 LVL |
12.0918 CNY = |
1 LVL |
2023-10-18 |
1 CNY = |
0.0827 LVL |
12.0914 CNY = |
1 LVL |
2023-10-17 |
1 CNY = |
0.0835 LVL |
11.9832 CNY = |
1 LVL |
2023-10-16 |
1 CNY = |
0.0828 LVL |
12.0754 CNY = |
1 LVL |
2023-10-15 |
1 CNY = |
0.0828 LVL |
12.0754 CNY = |
1 LVL |
2023-10-14 |
1 CNY = |
0.0828 LVL |
12.0804 CNY = |
1 LVL |
2023-10-13 |
1 CNY = |
0.0829 LVL |
12.0672 CNY = |
1 LVL |
2023-10-12 |
1 CNY = |
0.0828 LVL |
12.0734 CNY = |
1 LVL |
2023-10-11 |
1 CNY = |
0.0829 LVL |
12.063 CNY = |
1 LVL |
2023-10-10 |
1 CNY = |
0.083 LVL |
12.0455 CNY = |
1 LVL |
2023-10-09 |
1 CNY = |
0.0841 LVL |
11.8944 CNY = |
1 LVL |
2023-10-08 |
1 CNY = |
0.0841 LVL |
11.8944 CNY = |
1 LVL |
2023-10-07 |
1 CNY = |
0.084 LVL |
11.9004 CNY = |
1 LVL |
2023-10-06 |
1 CNY = |
0.084 LVL |
11.904 CNY = |
1 LVL |
2023-10-05 |
1 CNY = |
0.084 LVL |
11.8984 CNY = |
1 LVL |
2023-10-04 |
1 CNY = |
0.084 LVL |
11.9083 CNY = |
1 LVL |
2023-10-03 |
1 CNY = |
0.0843 LVL |
11.8655 CNY = |
1 LVL |
2023-10-02 |
1 CNY = |
0.0829 LVL |
12.0587 CNY = |
1 LVL |
2023-10-01 |
1 CNY = |
0.0829 LVL |
12.0604 CNY = |
1 LVL |
2023-09-30 |
1 CNY = |
0.0829 LVL |
12.0668 CNY = |
1 LVL |
2023-09-29 |
1 CNY = |
0.0828 LVL |
12.0754 CNY = |
1 LVL |
2023-09-28 |
1 CNY = |
0.0827 LVL |
12.0891 CNY = |
1 LVL |
2023-09-27 |
1 CNY = |
0.0828 LVL |
12.0834 CNY = |
1 LVL |
2023-09-26 |
1 CNY = |
0.0827 LVL |
12.088 CNY = |
1 LVL |
2023-09-25 |
1 CNY = |
0.0829 LVL |
12.0634 CNY = |
1 LVL |
2023-09-24 |
1 CNY = |
0.0829 LVL |
12.0643 CNY = |
1 LVL |
2023-09-23 |
1 CNY = |
0.0828 LVL |
12.0732 CNY = |
1 LVL |
2023-09-22 |
1 CNY = |
0.0828 LVL |
12.0787 CNY = |
1 LVL |
2023-09-21 |
1 CNY = |
0.0829 LVL |
12.0622 CNY = |
1 LVL |
2023-09-20 |
1 CNY = |
0.083 LVL |
12.0531 CNY = |
1 LVL |
2023-09-19 |
1 CNY = |
0.0829 LVL |
12.0615 CNY = |
1 LVL |
2023-09-18 |
1 CNY = |
0.0832 LVL |
12.0258 CNY = |
1 LVL |
2023-09-17 |
1 CNY = |
0.0831 LVL |
12.0265 CNY = |
1 LVL |
2023-09-16 |
1 CNY = |
0.0834 LVL |
11.9971 CNY = |
1 LVL |
2023-09-15 |
1 CNY = |
0.0831 LVL |
12.0303 CNY = |
1 LVL |
2023-09-14 |
1 CNY = |
0.0831 LVL |
12.0399 CNY = |
1 LVL |
2023-09-13 |
1 CNY = |
0.0829 LVL |
12.0556 CNY = |
1 LVL |
2023-09-12 |
1 CNY = |
0.0829 LVL |
12.0615 CNY = |
1 LVL |
2023-09-11 |
1 CNY = |
0.0824 LVL |
12.1384 CNY = |
1 LVL |
2023-09-10 |
1 CNY = |
0.0824 LVL |
12.1395 CNY = |
1 LVL |
2023-09-09 |
1 CNY = |
0.0825 LVL |
12.1282 CNY = |
1 LVL |
2023-09-08 |
1 CNY = |
0.0825 LVL |
12.1144 CNY = |
1 LVL |
2023-09-07 |
1 CNY = |
0.0828 LVL |
12.0753 CNY = |
1 LVL |
2023-09-06 |
1 CNY = |
0.0828 LVL |
12.0751 CNY = |
1 LVL |
2023-09-05 |
1 CNY = |
0.0832 LVL |
12.0201 CNY = |
1 LVL |
2023-09-04 |
1 CNY = |
0.0833 LVL |
12.004 CNY = |
1 LVL |
2023-09-03 |
1 CNY = |
0.0833 LVL |
12.0042 CNY = |
1 LVL |
2023-09-02 |
1 CNY = |
0.0833 LVL |
12.0061 CNY = |
1 LVL |
2023-09-01 |
1 CNY = |
0.083 LVL |
12.0511 CNY = |
1 LVL |
2023-08-31 |
1 CNY = |
0.083 LVL |
12.05 CNY = |
1 LVL |
2023-08-30 |
1 CNY = |
0.083 LVL |
12.0528 CNY = |
1 LVL |
2023-08-29 |
1 CNY = |
0.0829 LVL |
12.0574 CNY = |
1 LVL |
2023-08-28 |
1 CNY = |
0.083 LVL |
12.0505 CNY = |
1 LVL |
2023-08-27 |
1 CNY = |
0.083 LVL |
12.0505 CNY = |
1 LVL |
2023-08-26 |
1 CNY = |
0.083 LVL |
12.0524 CNY = |
1 LVL |
2023-08-25 |
1 CNY = |
0.0831 LVL |
12.0389 CNY = |
1 LVL |
2023-08-24 |
1 CNY = |
0.083 LVL |
12.0533 CNY = |
1 LVL |
2023-08-23 |
1 CNY = |
0.0829 LVL |
12.0574 CNY = |
1 LVL |
2023-08-22 |
1 CNY = |
0.0839 LVL |
11.9227 CNY = |
1 LVL |
2023-08-21 |
1 CNY = |
0.0831 LVL |
12.0371 CNY = |
1 LVL |
2023-08-20 |
1 CNY = |
0.0831 LVL |
12.0379 CNY = |
1 LVL |
2023-08-19 |
1 CNY = |
0.0829 LVL |
12.0583 CNY = |
1 LVL |
2023-08-18 |
1 CNY = |
0.0828 LVL |
12.0814 CNY = |
1 LVL |
2023-08-17 |
1 CNY = |
0.0829 LVL |
12.0624 CNY = |
1 LVL |
2023-08-16 |
1 CNY = |
0.0831 LVL |
12.0389 CNY = |
1 LVL |
2023-08-15 |
1 CNY = |
0.0833 LVL |
12.0019 CNY = |
1 LVL |
2023-08-14 |
1 CNY = |
0.0836 LVL |
11.9635 CNY = |
1 LVL |
2023-08-13 |
1 CNY = |
0.0836 LVL |
11.9642 CNY = |
1 LVL |
2023-08-12 |
1 CNY = |
0.0836 LVL |
11.966 CNY = |
1 LVL |
2023-08-11 |
1 CNY = |
0.0839 LVL |
11.919 CNY = |
1 LVL |
2023-08-10 |
1 CNY = |
0.0841 LVL |
11.8931 CNY = |
1 LVL |
2023-08-09 |
1 CNY = |
0.0839 LVL |
11.9202 CNY = |
1 LVL |
2023-08-08 |
1 CNY = |
0.0842 LVL |
11.8813 CNY = |
1 LVL |
2023-08-07 |
1 CNY = |
0.0844 LVL |
11.8539 CNY = |
1 LVL |
2023-08-06 |
1 CNY = |
0.0844 LVL |
11.8539 CNY = |
1 LVL |
2023-08-05 |
1 CNY = |
0.0842 LVL |
11.8755 CNY = |
1 LVL |
2023-08-04 |
1 CNY = |
0.0843 LVL |
11.8617 CNY = |
1 LVL |
2023-08-03 |
1 CNY = |
0.0843 LVL |
11.8688 CNY = |
1 LVL |
2023-08-02 |
1 CNY = |
0.0844 LVL |
11.8466 CNY = |
1 LVL |
2023-08-01 |
1 CNY = |
0.0846 LVL |
11.8137 CNY = |
1 LVL |
2023-07-31 |
1 CNY = |
0.0846 LVL |
11.8175 CNY = |
1 LVL |
2023-07-30 |
1 CNY = |
0.0846 LVL |
11.8175 CNY = |
1 LVL |
2023-07-29 |
1 CNY = |
0.0846 LVL |
11.8268 CNY = |
1 LVL |
2023-07-28 |
1 CNY = |
0.0846 LVL |
11.8145 CNY = |
1 LVL |
2023-07-27 |
1 CNY = |
0.0846 LVL |
11.8263 CNY = |
1 LVL |
2023-07-26 |
1 CNY = |
0.0847 LVL |
11.8076 CNY = |
1 LVL |
2023-07-25 |
1 CNY = |
0.0841 LVL |
11.8967 CNY = |
1 LVL |
2023-07-24 |
1 CNY = |
0.0842 LVL |
11.8828 CNY = |
1 LVL |
2023-07-23 |
1 CNY = |
0.0842 LVL |
11.8828 CNY = |
1 LVL |
2023-07-22 |
1 CNY = |
0.0842 LVL |
11.8701 CNY = |
1 LVL |
2023-07-21 |
1 CNY = |
0.0843 LVL |
11.8635 CNY = |
1 LVL |
2023-07-20 |
1 CNY = |
0.0838 LVL |
11.9321 CNY = |
1 LVL |
2023-07-19 |
1 CNY = |
0.0843 LVL |
11.8569 CNY = |
1 LVL |
2023-07-18 |
1 CNY = |
0.0844 LVL |
11.8551 CNY = |
1 LVL |
2023-07-17 |
1 CNY = |
0.0847 LVL |
11.8056 CNY = |
1 LVL |
2023-07-16 |
1 CNY = |
0.0847 LVL |
11.8059 CNY = |
1 LVL |
2023-07-15 |
1 CNY = |
0.0847 LVL |
11.8012 CNY = |
1 LVL |
2023-07-14 |
1 CNY = |
0.0844 LVL |
11.8415 CNY = |
1 LVL |
2023-07-13 |
1 CNY = |
0.0841 LVL |
11.8845 CNY = |
1 LVL |
2023-07-12 |
1 CNY = |
0.084 LVL |
11.9056 CNY = |
1 LVL |
2023-07-11 |
1 CNY = |
0.0836 LVL |
11.9604 CNY = |
1 LVL |
2023-07-10 |
1 CNY = |
0.0838 LVL |
11.938 CNY = |
1 LVL |
2023-07-09 |
1 CNY = |
0.0838 LVL |
11.938 CNY = |
1 LVL |
2023-07-08 |
1 CNY = |
0.0836 LVL |
11.9613 CNY = |
1 LVL |
2023-07-07 |
1 CNY = |
0.0835 LVL |
11.9744 CNY = |
1 LVL |
2023-07-06 |
1 CNY = |
0.0835 LVL |
11.974 CNY = |
1 LVL |
2023-07-05 |
1 CNY = |
0.0838 LVL |
11.9363 CNY = |
1 LVL |
2023-07-04 |
1 CNY = |
0.0835 LVL |
11.9784 CNY = |
1 LVL |
2023-07-03 |
1 CNY = |
0.0834 LVL |
11.9918 CNY = |
1 LVL |
2023-07-02 |
1 CNY = |
0.0834 LVL |
11.9918 CNY = |
1 LVL |
2023-07-01 |
1 CNY = |
0.0833 LVL |
12.0073 CNY = |
1 LVL |
2023-06-30 |
1 CNY = |
0.0835 LVL |
11.9751 CNY = |
1 LVL |
2023-06-29 |
1 CNY = |
0.0835 LVL |
11.9766 CNY = |
1 LVL |
2023-06-28 |
1 CNY = |
0.0838 LVL |
11.9349 CNY = |
1 LVL |
2023-06-27 |
1 CNY = |
0.0836 LVL |
11.9638 CNY = |
1 LVL |
2023-06-26 |
1 CNY = |
0.0842 LVL |
11.8698 CNY = |
1 LVL |
2023-06-25 |
1 CNY = |
0.0843 LVL |
11.8691 CNY = |
1 LVL |
2023-06-23 |
1 CNY = |
0.0843 LVL |
11.8691 CNY = |
1 LVL |
2023-06-22 |
1 CNY = |
0.0841 LVL |
11.8846 CNY = |
1 LVL |
2023-06-21 |
1 CNY = |
0.0843 LVL |
11.863 CNY = |
1 LVL |
2023-06-20 |
1 CNY = |
0.0845 LVL |
11.8402 CNY = |
1 LVL |
2023-06-19 |
1 CNY = |
0.0849 LVL |
11.7812 CNY = |
1 LVL |
2023-06-18 |
1 CNY = |
0.0849 LVL |
11.7812 CNY = |
1 LVL |
2023-06-17 |
1 CNY = |
0.0851 LVL |
11.7565 CNY = |
1 LVL |
2023-06-16 |
1 CNY = |
0.0845 LVL |
11.8291 CNY = |
1 LVL |
2023-06-15 |
1 CNY = |
0.0845 LVL |
11.8342 CNY = |
1 LVL |
2023-06-14 |
1 CNY = |
0.0846 LVL |
11.8266 CNY = |
1 LVL |
2023-06-13 |
1 CNY = |
0.0847 LVL |
11.8035 CNY = |
1 LVL |
2023-06-12 |
1 CNY = |
0.0849 LVL |
11.785 CNY = |
1 LVL |
2023-06-11 |
1 CNY = |
0.0849 LVL |
11.785 CNY = |
1 LVL |
2023-06-10 |
1 CNY = |
0.0848 LVL |
11.7879 CNY = |
1 LVL |
2023-06-09 |
1 CNY = |
0.0848 LVL |
11.7886 CNY = |
1 LVL |
2023-06-08 |
1 CNY = |
0.085 LVL |
11.7683 CNY = |
1 LVL |
2023-06-07 |
1 CNY = |
0.0852 LVL |
11.7433 CNY = |
1 LVL |
2023-06-06 |
1 CNY = |
0.085 LVL |
11.7675 CNY = |
1 LVL |
2023-06-05 |
1 CNY = |
0.0854 LVL |
11.7127 CNY = |
1 LVL |
2023-06-04 |
1 CNY = |
0.0854 LVL |
11.7127 CNY = |
1 LVL |
2023-06-03 |
1 CNY = |
0.0857 LVL |
11.6671 CNY = |
1 LVL |
2023-06-02 |
1 CNY = |
0.0851 LVL |
11.7552 CNY = |
1 LVL |
2023-06-01 |
1 CNY = |
0.0851 LVL |
11.7504 CNY = |
1 LVL |
2023-05-31 |
1 CNY = |
0.0855 LVL |
11.6935 CNY = |
1 LVL |
2023-05-30 |
1 CNY = |
0.0856 LVL |
11.6793 CNY = |
1 LVL |
2023-05-29 |
1 CNY = |
0.0856 LVL |
11.6793 CNY = |
1 LVL |
2023-05-28 |
1 CNY = |
0.0856 LVL |
11.6793 CNY = |
1 LVL |
2023-05-27 |
1 CNY = |
0.0854 LVL |
11.7028 CNY = |
1 LVL |
2023-05-26 |
1 CNY = |
0.0857 LVL |
11.6748 CNY = |
1 LVL |
2023-05-25 |
1 CNY = |
0.0857 LVL |
11.6672 CNY = |
1 LVL |
2023-05-24 |
1 CNY = |
0.086 LVL |
11.6285 CNY = |
1 LVL |
2023-05-23 |
1 CNY = |
0.0863 LVL |
11.5854 CNY = |
1 LVL |
2023-05-22 |
1 CNY = |
0.0863 LVL |
11.5849 CNY = |
1 LVL |
2023-05-21 |
1 CNY = |
0.0863 LVL |
11.5849 CNY = |
1 LVL |
2023-05-20 |
1 CNY = |
0.086 LVL |
11.632 CNY = |
1 LVL |
2023-05-19 |
1 CNY = |
0.0864 LVL |
11.57 CNY = |
1 LVL |
2023-05-18 |
1 CNY = |
0.0867 LVL |
11.5353 CNY = |
1 LVL |
2023-05-17 |
1 CNY = |
0.087 LVL |
11.494 CNY = |
1 LVL |
2023-05-16 |
1 CNY = |
0.0869 LVL |
11.5034 CNY = |
1 LVL |
2023-05-15 |
1 CNY = |
0.0869 LVL |
11.5032 CNY = |
1 LVL |
2023-05-14 |
1 CNY = |
0.0869 LVL |
11.5032 CNY = |
1 LVL |
2023-05-13 |
1 CNY = |
0.0871 LVL |
11.4875 CNY = |
1 LVL |
2023-05-12 |
1 CNY = |
0.0872 LVL |
11.4621 CNY = |
1 LVL |
2023-05-11 |
1 CNY = |
0.0874 LVL |
11.4409 CNY = |
1 LVL |
2023-05-10 |
1 CNY = |
0.0875 LVL |
11.4277 CNY = |
1 LVL |
2023-05-09 |
1 CNY = |
0.0875 LVL |
11.4244 CNY = |
1 LVL |
2023-05-08 |
1 CNY = |
0.0875 LVL |
11.4246 CNY = |
1 LVL |
2023-05-07 |
1 CNY = |
0.0875 LVL |
11.4246 CNY = |
1 LVL |
2023-05-06 |
1 CNY = |
0.0876 LVL |
11.4181 CNY = |
1 LVL |
2023-05-05 |
1 CNY = |
0.0875 LVL |
11.427 CNY = |
1 LVL |
2023-05-04 |
1 CNY = |
0.0875 LVL |
11.427 CNY = |
1 LVL |
2023-05-03 |
1 CNY = |
0.0875 LVL |
11.427 CNY = |
1 LVL |
2023-05-02 |
1 CNY = |
0.0875 LVL |
11.427 CNY = |
1 LVL |
2023-05-01 |
1 CNY = |
0.0875 LVL |
11.4272 CNY = |
1 LVL |
2023-04-30 |
1 CNY = |
0.0875 LVL |
11.4272 CNY = |
1 LVL |
2023-04-29 |
1 CNY = |
0.0874 LVL |
11.4464 CNY = |
1 LVL |
2023-04-28 |
1 CNY = |
0.0873 LVL |
11.4513 CNY = |
1 LVL |
2023-04-27 |
1 CNY = |
0.0873 LVL |
11.4611 CNY = |
1 LVL |
2023-04-26 |
1 CNY = |
0.0877 LVL |
11.4011 CNY = |
1 LVL |
2023-04-25 |
1 CNY = |
0.0877 LVL |
11.3963 CNY = |
1 LVL |
2023-04-24 |
1 CNY = |
0.0877 LVL |
11.3965 CNY = |
1 LVL |
2023-04-23 |
1 CNY = |
0.0877 LVL |
11.3965 CNY = |
1 LVL |
2023-04-22 |
1 CNY = |
0.088 LVL |
11.3626 CNY = |
1 LVL |
2023-04-21 |
1 CNY = |
0.0878 LVL |
11.3841 CNY = |
1 LVL |
2023-04-20 |
1 CNY = |
0.088 LVL |
11.3674 CNY = |
1 LVL |
2023-04-19 |
1 CNY = |
0.0879 LVL |
11.3736 CNY = |
1 LVL |
2023-04-18 |
1 CNY = |
0.088 LVL |
11.3598 CNY = |
1 LVL |
2023-04-17 |
1 CNY = |
0.088 LVL |
11.3599 CNY = |
1 LVL |
2023-04-16 |
1 CNY = |
0.088 LVL |
11.3599 CNY = |
1 LVL |
2023-04-15 |
1 CNY = |
0.0881 LVL |
11.3555 CNY = |
1 LVL |
2023-04-14 |
1 CNY = |
0.088 LVL |
11.3654 CNY = |
1 LVL |
2023-04-13 |
1 CNY = |
0.0878 LVL |
11.3855 CNY = |
1 LVL |
2023-04-12 |
1 CNY = |
0.0879 LVL |
11.3774 CNY = |
1 LVL |
2023-04-11 |
1 CNY = |
0.088 LVL |
11.3579 CNY = |
1 LVL |
2023-04-10 |
1 CNY = |
0.088 LVL |
11.3586 CNY = |
1 LVL |
2023-04-09 |
1 CNY = |
0.088 LVL |
11.3586 CNY = |
1 LVL |
2023-04-08 |
1 CNY = |
0.088 LVL |
11.3672 CNY = |
1 LVL |
2023-04-07 |
1 CNY = |
0.0879 LVL |
11.3731 CNY = |
1 LVL |
2023-04-06 |
1 CNY = |
0.0879 LVL |
11.3736 CNY = |
1 LVL |
2023-04-05 |
1 CNY = |
0.0879 LVL |
11.3712 CNY = |
1 LVL |
2023-04-04 |
1 CNY = |
0.0881 LVL |
11.3558 CNY = |
1 LVL |
2023-04-03 |
1 CNY = |
0.0881 LVL |
11.3555 CNY = |
1 LVL |
2023-04-02 |
1 CNY = |
0.0881 LVL |
11.3555 CNY = |
1 LVL |
2023-04-01 |
1 CNY = |
0.088 LVL |
11.3606 CNY = |
1 LVL |
2023-03-31 |
1 CNY = |
0.0878 LVL |
11.3857 CNY = |
1 LVL |
2023-03-30 |
1 CNY = |
0.088 LVL |
11.3645 CNY = |
1 LVL |
2023-03-29 |