Last Year History for CNY/LTL
| CNY | LTL | CNY | LTL | Date |
|---|---|---|---|---|
| 1 CNY = | 0.4074 LTL | 2.4544 CNY = | 1 LTL | 2024-04-23 |
| 1 CNY = | 0.4076 LTL | 2.4532 CNY = | 1 LTL | 2024-04-22 |
| 1 CNY = | 0.4078 LTL | 2.4519 CNY = | 1 LTL | 2024-04-21 |
| 1 CNY = | 0.4078 LTL | 2.4519 CNY = | 1 LTL | 2024-04-20 |
| 1 CNY = | 0.4078 LTL | 2.4524 CNY = | 1 LTL | 2024-04-19 |
| 1 CNY = | 0.4079 LTL | 2.4517 CNY = | 1 LTL | 2024-04-18 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-17 |
| 1 CNY = | 0.4079 LTL | 2.4517 CNY = | 1 LTL | 2024-04-16 |
| 1 CNY = | 0.4079 LTL | 2.4515 CNY = | 1 LTL | 2024-04-15 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-14 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-13 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-12 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2024-04-11 |
| 1 CNY = | 0.4082 LTL | 2.4497 CNY = | 1 LTL | 2024-04-10 |
| 1 CNY = | 0.4083 LTL | 2.4494 CNY = | 1 LTL | 2024-04-09 |
| 1 CNY = | 0.4082 LTL | 2.45 CNY = | 1 LTL | 2024-04-08 |
| 1 CNY = | 0.4082 LTL | 2.4496 CNY = | 1 LTL | 2024-04-07 |
| 1 CNY = | 0.4082 LTL | 2.4496 CNY = | 1 LTL | 2024-04-06 |
| 1 CNY = | 0.4082 LTL | 2.4498 CNY = | 1 LTL | 2024-04-05 |
| 1 CNY = | 0.4081 LTL | 2.4504 CNY = | 1 LTL | 2024-04-04 |
| 1 CNY = | 0.4081 LTL | 2.4505 CNY = | 1 LTL | 2024-04-03 |
| 1 CNY = | 0.4081 LTL | 2.4506 CNY = | 1 LTL | 2024-04-02 |
| 1 CNY = | 0.4084 LTL | 2.4487 CNY = | 1 LTL | 2024-04-01 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2024-03-31 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2024-03-30 |
| 1 CNY = | 0.4089 LTL | 2.4457 CNY = | 1 LTL | 2024-03-29 |
| 1 CNY = | 0.4084 LTL | 2.4487 CNY = | 1 LTL | 2024-03-28 |
| 1 CNY = | 0.4086 LTL | 2.4476 CNY = | 1 LTL | 2024-03-27 |
| 1 CNY = | 0.4091 LTL | 2.4446 CNY = | 1 LTL | 2024-03-26 |
| 1 CNY = | 0.4094 LTL | 2.4424 CNY = | 1 LTL | 2024-03-25 |
| 1 CNY = | 0.4085 LTL | 2.4483 CNY = | 1 LTL | 2024-03-24 |
| 1 CNY = | 0.4085 LTL | 2.4483 CNY = | 1 LTL | 2024-03-23 |
| 1 CNY = | 0.4084 LTL | 2.4484 CNY = | 1 LTL | 2024-03-22 |
| 1 CNY = | 0.4102 LTL | 2.438 CNY = | 1 LTL | 2024-03-21 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-20 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-19 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-03-18 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-03-17 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-03-16 |
| 1 CNY = | 0.4103 LTL | 2.4372 CNY = | 1 LTL | 2024-03-15 |
| 1 CNY = | 0.4107 LTL | 2.4347 CNY = | 1 LTL | 2024-03-14 |
| 1 CNY = | 0.4104 LTL | 2.4365 CNY = | 1 LTL | 2024-03-13 |
| 1 CNY = | 0.4116 LTL | 2.4296 CNY = | 1 LTL | 2024-03-12 |
| 1 CNY = | 0.4109 LTL | 2.4334 CNY = | 1 LTL | 2024-03-11 |
| 1 CNY = | 0.4109 LTL | 2.4337 CNY = | 1 LTL | 2024-03-10 |
| 1 CNY = | 0.4109 LTL | 2.4337 CNY = | 1 LTL | 2024-03-09 |
| 1 CNY = | 0.4106 LTL | 2.4352 CNY = | 1 LTL | 2024-03-08 |
| 1 CNY = | 0.4102 LTL | 2.4378 CNY = | 1 LTL | 2024-03-07 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-03-06 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-03-05 |
| 1 CNY = | 0.4101 LTL | 2.4382 CNY = | 1 LTL | 2024-03-04 |
| 1 CNY = | 0.4103 LTL | 2.4373 CNY = | 1 LTL | 2024-03-03 |
| 1 CNY = | 0.4103 LTL | 2.4373 CNY = | 1 LTL | 2024-03-02 |
| 1 CNY = | 0.4102 LTL | 2.438 CNY = | 1 LTL | 2024-03-01 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2024-02-29 |
| 1 CNY = | 0.4101 LTL | 2.4381 CNY = | 1 LTL | 2024-02-28 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-02-27 |
| 1 CNY = | 0.4103 LTL | 2.4375 CNY = | 1 LTL | 2024-02-26 |
| 1 CNY = | 0.4104 LTL | 2.4369 CNY = | 1 LTL | 2024-02-25 |
| 1 CNY = | 0.4104 LTL | 2.4369 CNY = | 1 LTL | 2024-02-24 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2024-02-23 |
| 1 CNY = | 0.4106 LTL | 2.4354 CNY = | 1 LTL | 2024-02-22 |
| 1 CNY = | 0.4107 LTL | 2.4349 CNY = | 1 LTL | 2024-02-21 |
| 1 CNY = | 0.4105 LTL | 2.4362 CNY = | 1 LTL | 2024-02-20 |
| 1 CNY = | 0.4102 LTL | 2.4377 CNY = | 1 LTL | 2024-02-19 |
| 1 CNY = | 0.4147 LTL | 2.4112 CNY = | 1 LTL | 2024-02-18 |
| 1 CNY = | 0.4147 LTL | 2.4112 CNY = | 1 LTL | 2024-02-17 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-02-16 |
| 1 CNY = | 0.4121 LTL | 2.4265 CNY = | 1 LTL | 2024-02-15 |
| 1 CNY = | 0.4111 LTL | 2.4324 CNY = | 1 LTL | 2024-02-14 |
| 1 CNY = | 0.4106 LTL | 2.4353 CNY = | 1 LTL | 2024-02-13 |
| 1 CNY = | 0.4105 LTL | 2.4361 CNY = | 1 LTL | 2024-02-12 |
| 1 CNY = | 0.4112 LTL | 2.4318 CNY = | 1 LTL | 2024-02-11 |
| 1 CNY = | 0.4112 LTL | 2.4318 CNY = | 1 LTL | 2024-02-10 |
| 1 CNY = | 0.4145 LTL | 2.4123 CNY = | 1 LTL | 2024-02-09 |
| 1 CNY = | 0.4151 LTL | 2.4092 CNY = | 1 LTL | 2024-02-08 |
| 1 CNY = | 0.4151 LTL | 2.4091 CNY = | 1 LTL | 2024-02-07 |
| 1 CNY = | 0.4154 LTL | 2.4073 CNY = | 1 LTL | 2024-02-06 |
| 1 CNY = | 0.4149 LTL | 2.4101 CNY = | 1 LTL | 2024-02-05 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-02-04 |
| 1 CNY = | 0.4146 LTL | 2.4122 CNY = | 1 LTL | 2024-02-03 |
| 1 CNY = | 0.4159 LTL | 2.4043 CNY = | 1 LTL | 2024-02-02 |
| 1 CNY = | 0.4157 LTL | 2.4055 CNY = | 1 LTL | 2024-02-01 |
| 1 CNY = | 0.4158 LTL | 2.4051 CNY = | 1 LTL | 2024-01-31 |
| 1 CNY = | 0.4157 LTL | 2.4056 CNY = | 1 LTL | 2024-01-30 |
| 1 CNY = | 0.4111 LTL | 2.4322 CNY = | 1 LTL | 2024-01-29 |
| 1 CNY = | 0.4161 LTL | 2.4034 CNY = | 1 LTL | 2024-01-28 |
| 1 CNY = | 0.4161 LTL | 2.4034 CNY = | 1 LTL | 2024-01-27 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-01-26 |
| 1 CNY = | 0.4165 LTL | 2.4008 CNY = | 1 LTL | 2024-01-25 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2024-01-24 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2024-01-23 |
| 1 CNY = | 0.4104 LTL | 2.4366 CNY = | 1 LTL | 2024-01-22 |
| 1 CNY = | 0.4149 LTL | 2.4103 CNY = | 1 LTL | 2024-01-21 |
| 1 CNY = | 0.4149 LTL | 2.4103 CNY = | 1 LTL | 2024-01-20 |
| 1 CNY = | 0.4151 LTL | 2.4093 CNY = | 1 LTL | 2024-01-19 |
| 1 CNY = | 0.4147 LTL | 2.4115 CNY = | 1 LTL | 2024-01-18 |
| 1 CNY = | 0.4142 LTL | 2.4145 CNY = | 1 LTL | 2024-01-17 |
| 1 CNY = | 0.4143 LTL | 2.4136 CNY = | 1 LTL | 2024-01-16 |
| 1 CNY = | 0.4152 LTL | 2.4085 CNY = | 1 LTL | 2024-01-15 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2024-01-14 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2024-01-13 |
| 1 CNY = | 0.4153 LTL | 2.4078 CNY = | 1 LTL | 2024-01-12 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-01-11 |
| 1 CNY = | 0.4156 LTL | 2.4059 CNY = | 1 LTL | 2024-01-10 |
| 1 CNY = | 0.4154 LTL | 2.4073 CNY = | 1 LTL | 2024-01-09 |
| 1 CNY = | 0.4157 LTL | 2.4057 CNY = | 1 LTL | 2024-01-08 |
| 1 CNY = | 0.4157 LTL | 2.4054 CNY = | 1 LTL | 2024-01-07 |
| 1 CNY = | 0.4157 LTL | 2.4054 CNY = | 1 LTL | 2024-01-06 |
| 1 CNY = | 0.4158 LTL | 2.4048 CNY = | 1 LTL | 2024-01-05 |
| 1 CNY = | 0.4158 LTL | 2.4052 CNY = | 1 LTL | 2024-01-04 |
| 1 CNY = | 0.4158 LTL | 2.405 CNY = | 1 LTL | 2024-01-03 |
| 1 CNY = | 0.4137 LTL | 2.4172 CNY = | 1 LTL | 2024-01-02 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2024-01-01 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-31 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-30 |
| 1 CNY = | 0.4171 LTL | 2.3973 CNY = | 1 LTL | 2023-12-29 |
| 1 CNY = | 0.4182 LTL | 2.3914 CNY = | 1 LTL | 2023-12-28 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2023-12-27 |
| 1 CNY = | 0.4133 LTL | 2.4195 CNY = | 1 LTL | 2023-12-26 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-25 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-24 |
| 1 CNY = | 0.4163 LTL | 2.4023 CNY = | 1 LTL | 2023-12-23 |
| 1 CNY = | 0.4143 LTL | 2.414 CNY = | 1 LTL | 2023-12-22 |
| 1 CNY = | 0.4131 LTL | 2.4209 CNY = | 1 LTL | 2023-12-21 |
| 1 CNY = | 0.4136 LTL | 2.4177 CNY = | 1 LTL | 2023-12-20 |
| 1 CNY = | 0.4166 LTL | 2.4005 CNY = | 1 LTL | 2023-12-19 |
| 1 CNY = | 0.4139 LTL | 2.4162 CNY = | 1 LTL | 2023-12-18 |
| 1 CNY = | 0.417 LTL | 2.3979 CNY = | 1 LTL | 2023-12-17 |
| 1 CNY = | 0.417 LTL | 2.3979 CNY = | 1 LTL | 2023-12-16 |
| 1 CNY = | 0.4153 LTL | 2.408 CNY = | 1 LTL | 2023-12-15 |
| 1 CNY = | 0.4168 LTL | 2.3991 CNY = | 1 LTL | 2023-12-14 |
| 1 CNY = | 0.415 LTL | 2.4097 CNY = | 1 LTL | 2023-12-13 |
| 1 CNY = | 0.4117 LTL | 2.4292 CNY = | 1 LTL | 2023-12-12 |
| 1 CNY = | 0.4117 LTL | 2.4288 CNY = | 1 LTL | 2023-12-11 |
| 1 CNY = | 0.4137 LTL | 2.4169 CNY = | 1 LTL | 2023-12-10 |
| 1 CNY = | 0.4137 LTL | 2.4169 CNY = | 1 LTL | 2023-12-09 |
| 1 CNY = | 0.4135 LTL | 2.4183 CNY = | 1 LTL | 2023-12-08 |
| 1 CNY = | 0.4132 LTL | 2.4201 CNY = | 1 LTL | 2023-12-07 |
| 1 CNY = | 0.4132 LTL | 2.42 CNY = | 1 LTL | 2023-12-06 |
| 1 CNY = | 0.4138 LTL | 2.4168 CNY = | 1 LTL | 2023-12-05 |
| 1 CNY = | 0.4138 LTL | 2.4168 CNY = | 1 LTL | 2023-12-04 |
| 1 CNY = | 0.4175 LTL | 2.395 CNY = | 1 LTL | 2023-12-03 |
| 1 CNY = | 0.4175 LTL | 2.3951 CNY = | 1 LTL | 2023-12-02 |
| 1 CNY = | 0.4167 LTL | 2.3999 CNY = | 1 LTL | 2023-12-01 |
| 1 CNY = | 0.4164 LTL | 2.4014 CNY = | 1 LTL | 2023-11-30 |
| 1 CNY = | 0.417 LTL | 2.3978 CNY = | 1 LTL | 2023-11-29 |
| 1 CNY = | 0.416 LTL | 2.4039 CNY = | 1 LTL | 2023-11-28 |
| 1 CNY = | 0.4159 LTL | 2.4045 CNY = | 1 LTL | 2023-11-27 |
| 1 CNY = | 0.4164 LTL | 2.4018 CNY = | 1 LTL | 2023-11-26 |
| 1 CNY = | 0.4163 LTL | 2.4019 CNY = | 1 LTL | 2023-11-25 |
| 1 CNY = | 0.4128 LTL | 2.4227 CNY = | 1 LTL | 2023-11-24 |
| 1 CNY = | 0.4163 LTL | 2.4018 CNY = | 1 LTL | 2023-11-23 |
| 1 CNY = | 0.4141 LTL | 2.4149 CNY = | 1 LTL | 2023-11-22 |
| 1 CNY = | 0.4147 LTL | 2.4113 CNY = | 1 LTL | 2023-11-21 |
| 1 CNY = | 0.412 LTL | 2.4273 CNY = | 1 LTL | 2023-11-20 |
| 1 CNY = | 0.4095 LTL | 2.442 CNY = | 1 LTL | 2023-11-19 |
| 1 CNY = | 0.4095 LTL | 2.442 CNY = | 1 LTL | 2023-11-18 |
| 1 CNY = | 0.409 LTL | 2.4453 CNY = | 1 LTL | 2023-11-17 |
| 1 CNY = | 0.4073 LTL | 2.455 CNY = | 1 LTL | 2023-11-16 |
| 1 CNY = | 0.4076 LTL | 2.4532 CNY = | 1 LTL | 2023-11-15 |
| 1 CNY = | 0.4051 LTL | 2.4686 CNY = | 1 LTL | 2023-11-14 |
| 1 CNY = | 0.405 LTL | 2.4692 CNY = | 1 LTL | 2023-11-13 |
| 1 CNY = | 0.4051 LTL | 2.4686 CNY = | 1 LTL | 2023-11-12 |
| 1 CNY = | 0.4051 LTL | 2.4686 CNY = | 1 LTL | 2023-11-11 |
| 1 CNY = | 0.405 LTL | 2.469 CNY = | 1 LTL | 2023-11-10 |
| 1 CNY = | 0.4053 LTL | 2.4674 CNY = | 1 LTL | 2023-11-09 |
| 1 CNY = | 0.4055 LTL | 2.466 CNY = | 1 LTL | 2023-11-08 |
| 1 CNY = | 0.4054 LTL | 2.4669 CNY = | 1 LTL | 2023-11-07 |
| 1 CNY = | 0.4063 LTL | 2.4614 CNY = | 1 LTL | 2023-11-06 |
| 1 CNY = | 0.4045 LTL | 2.4721 CNY = | 1 LTL | 2023-11-05 |
| 1 CNY = | 0.4045 LTL | 2.4721 CNY = | 1 LTL | 2023-11-04 |
| 1 CNY = | 0.4035 LTL | 2.478 CNY = | 1 LTL | 2023-11-03 |
| 1 CNY = | 0.4035 LTL | 2.4785 CNY = | 1 LTL | 2023-11-02 |
| 1 CNY = | 0.4034 LTL | 2.4789 CNY = | 1 LTL | 2023-11-01 |
| 1 CNY = | 0.4036 LTL | 2.4777 CNY = | 1 LTL | 2023-10-31 |
| 1 CNY = | 0.4035 LTL | 2.4783 CNY = | 1 LTL | 2023-10-30 |
| 1 CNY = | 0.4036 LTL | 2.478 CNY = | 1 LTL | 2023-10-29 |
| 1 CNY = | 0.4036 LTL | 2.478 CNY = | 1 LTL | 2023-10-28 |
| 1 CNY = | 0.4035 LTL | 2.4785 CNY = | 1 LTL | 2023-10-27 |
| 1 CNY = | 0.4034 LTL | 2.4789 CNY = | 1 LTL | 2023-10-26 |
| 1 CNY = | 0.4035 LTL | 2.4781 CNY = | 1 LTL | 2023-10-25 |
| 1 CNY = | 0.4039 LTL | 2.4761 CNY = | 1 LTL | 2023-10-24 |
| 1 CNY = | 0.4035 LTL | 2.4782 CNY = | 1 LTL | 2023-10-23 |
| 1 CNY = | 0.4035 LTL | 2.4781 CNY = | 1 LTL | 2023-10-22 |
| 1 CNY = | 0.4035 LTL | 2.4781 CNY = | 1 LTL | 2023-10-21 |
| 1 CNY = | 0.4035 LTL | 2.4781 CNY = | 1 LTL | 2023-10-20 |
| 1 CNY = | 0.4035 LTL | 2.4783 CNY = | 1 LTL | 2023-10-19 |
| 1 CNY = | 0.4037 LTL | 2.4771 CNY = | 1 LTL | 2023-10-18 |
| 1 CNY = | 0.4037 LTL | 2.477 CNY = | 1 LTL | 2023-10-17 |
| 1 CNY = | 0.4074 LTL | 2.4548 CNY = | 1 LTL | 2023-10-16 |
| 1 CNY = | 0.4042 LTL | 2.4737 CNY = | 1 LTL | 2023-10-15 |
| 1 CNY = | 0.4042 LTL | 2.4737 CNY = | 1 LTL | 2023-10-14 |
| 1 CNY = | 0.4041 LTL | 2.4748 CNY = | 1 LTL | 2023-10-13 |
| 1 CNY = | 0.4045 LTL | 2.472 CNY = | 1 LTL | 2023-10-12 |
| 1 CNY = | 0.4043 LTL | 2.4733 CNY = | 1 LTL | 2023-10-11 |
| 1 CNY = | 0.4047 LTL | 2.4712 CNY = | 1 LTL | 2023-10-10 |
| 1 CNY = | 0.4053 LTL | 2.4676 CNY = | 1 LTL | 2023-10-09 |
| 1 CNY = | 0.4104 LTL | 2.4367 CNY = | 1 LTL | 2023-10-08 |
| 1 CNY = | 0.4104 LTL | 2.4367 CNY = | 1 LTL | 2023-10-07 |
| 1 CNY = | 0.4102 LTL | 2.4379 CNY = | 1 LTL | 2023-10-06 |
| 1 CNY = | 0.4101 LTL | 2.4386 CNY = | 1 LTL | 2023-10-05 |
| 1 CNY = | 0.4103 LTL | 2.4375 CNY = | 1 LTL | 2023-10-04 |
| 1 CNY = | 0.4099 LTL | 2.4395 CNY = | 1 LTL | 2023-10-03 |
| 1 CNY = | 0.4114 LTL | 2.4307 CNY = | 1 LTL | 2023-10-02 |
| 1 CNY = | 0.4048 LTL | 2.4703 CNY = | 1 LTL | 2023-10-01 |
| 1 CNY = | 0.4048 LTL | 2.4707 CNY = | 1 LTL | 2023-09-30 |
| 1 CNY = | 0.4045 LTL | 2.472 CNY = | 1 LTL | 2023-09-29 |
| 1 CNY = | 0.4042 LTL | 2.4737 CNY = | 1 LTL | 2023-09-28 |
| 1 CNY = | 0.4038 LTL | 2.4765 CNY = | 1 LTL | 2023-09-27 |
| 1 CNY = | 0.404 LTL | 2.4754 CNY = | 1 LTL | 2023-09-26 |
| 1 CNY = | 0.4038 LTL | 2.4763 CNY = | 1 LTL | 2023-09-25 |
| 1 CNY = | 0.4046 LTL | 2.4713 CNY = | 1 LTL | 2023-09-24 |
| 1 CNY = | 0.4046 LTL | 2.4715 CNY = | 1 LTL | 2023-09-23 |
| 1 CNY = | 0.4043 LTL | 2.4733 CNY = | 1 LTL | 2023-09-22 |
| 1 CNY = | 0.4041 LTL | 2.4744 CNY = | 1 LTL | 2023-09-21 |
| 1 CNY = | 0.4047 LTL | 2.471 CNY = | 1 LTL | 2023-09-20 |
| 1 CNY = | 0.405 LTL | 2.4692 CNY = | 1 LTL | 2023-09-19 |
| 1 CNY = | 0.4047 LTL | 2.4709 CNY = | 1 LTL | 2023-09-18 |
| 1 CNY = | 0.4059 LTL | 2.4636 CNY = | 1 LTL | 2023-09-17 |
| 1 CNY = | 0.4059 LTL | 2.4637 CNY = | 1 LTL | 2023-09-16 |
| 1 CNY = | 0.4069 LTL | 2.4577 CNY = | 1 LTL | 2023-09-15 |
| 1 CNY = | 0.4058 LTL | 2.4645 CNY = | 1 LTL | 2023-09-14 |
| 1 CNY = | 0.4054 LTL | 2.4665 CNY = | 1 LTL | 2023-09-13 |
| 1 CNY = | 0.4049 LTL | 2.4697 CNY = | 1 LTL | 2023-09-12 |
| 1 CNY = | 0.4047 LTL | 2.4709 CNY = | 1 LTL | 2023-09-11 |
| 1 CNY = | 0.4021 LTL | 2.4866 CNY = | 1 LTL | 2023-09-10 |
| 1 CNY = | 0.4021 LTL | 2.4869 CNY = | 1 LTL | 2023-09-09 |
| 1 CNY = | 0.4025 LTL | 2.4845 CNY = | 1 LTL | 2023-09-08 |
| 1 CNY = | 0.4029 LTL | 2.4817 CNY = | 1 LTL | 2023-09-07 |
| 1 CNY = | 0.4043 LTL | 2.4737 CNY = | 1 LTL | 2023-09-06 |
| 1 CNY = | 0.4043 LTL | 2.4737 CNY = | 1 LTL | 2023-09-05 |
| 1 CNY = | 0.4061 LTL | 2.4624 CNY = | 1 LTL | 2023-09-04 |
| 1 CNY = | 0.4067 LTL | 2.4591 CNY = | 1 LTL | 2023-09-03 |
| 1 CNY = | 0.4066 LTL | 2.4591 CNY = | 1 LTL | 2023-09-02 |
| 1 CNY = | 0.4066 LTL | 2.4595 CNY = | 1 LTL | 2023-09-01 |
| 1 CNY = | 0.4051 LTL | 2.4688 CNY = | 1 LTL | 2023-08-31 |
| 1 CNY = | 0.4051 LTL | 2.4685 CNY = | 1 LTL | 2023-08-30 |
| 1 CNY = | 0.405 LTL | 2.4691 CNY = | 1 LTL | 2023-08-29 |
| 1 CNY = | 0.4049 LTL | 2.47 CNY = | 1 LTL | 2023-08-28 |
| 1 CNY = | 0.4051 LTL | 2.4686 CNY = | 1 LTL | 2023-08-27 |
| 1 CNY = | 0.4051 LTL | 2.4686 CNY = | 1 LTL | 2023-08-26 |
| 1 CNY = | 0.405 LTL | 2.469 CNY = | 1 LTL | 2023-08-25 |
| 1 CNY = | 0.4055 LTL | 2.4663 CNY = | 1 LTL | 2023-08-24 |
| 1 CNY = | 0.405 LTL | 2.4692 CNY = | 1 LTL | 2023-08-23 |
| 1 CNY = | 0.4049 LTL | 2.47 CNY = | 1 LTL | 2023-08-22 |
| 1 CNY = | 0.4094 LTL | 2.4424 CNY = | 1 LTL | 2023-08-21 |
| 1 CNY = | 0.4055 LTL | 2.4659 CNY = | 1 LTL | 2023-08-20 |
| 1 CNY = | 0.4055 LTL | 2.466 CNY = | 1 LTL | 2023-08-19 |
| 1 CNY = | 0.4048 LTL | 2.4702 CNY = | 1 LTL | 2023-08-18 |
| 1 CNY = | 0.404 LTL | 2.475 CNY = | 1 LTL | 2023-08-17 |
| 1 CNY = | 0.4047 LTL | 2.4711 CNY = | 1 LTL | 2023-08-16 |
| 1 CNY = | 0.4055 LTL | 2.4663 CNY = | 1 LTL | 2023-08-15 |
| 1 CNY = | 0.4067 LTL | 2.4587 CNY = | 1 LTL | 2023-08-14 |
| 1 CNY = | 0.408 LTL | 2.4508 CNY = | 1 LTL | 2023-08-13 |
| 1 CNY = | 0.408 LTL | 2.451 CNY = | 1 LTL | 2023-08-12 |
| 1 CNY = | 0.4079 LTL | 2.4513 CNY = | 1 LTL | 2023-08-11 |
| 1 CNY = | 0.4096 LTL | 2.4417 CNY = | 1 LTL | 2023-08-10 |
| 1 CNY = | 0.4104 LTL | 2.4364 CNY = | 1 LTL | 2023-08-09 |
| 1 CNY = | 0.4095 LTL | 2.4419 CNY = | 1 LTL | 2023-08-08 |
| 1 CNY = | 0.4109 LTL | 2.434 CNY = | 1 LTL | 2023-08-07 |
| 1 CNY = | 0.4118 LTL | 2.4284 CNY = | 1 LTL | 2023-08-06 |
| 1 CNY = | 0.4118 LTL | 2.4284 CNY = | 1 LTL | 2023-08-05 |
| 1 CNY = | 0.4111 LTL | 2.4328 CNY = | 1 LTL | 2023-08-04 |
| 1 CNY = | 0.4115 LTL | 2.43 CNY = | 1 LTL | 2023-08-03 |
| 1 CNY = | 0.4113 LTL | 2.4314 CNY = | 1 LTL | 2023-08-02 |
| 1 CNY = | 0.4121 LTL | 2.4269 CNY = | 1 LTL | 2023-08-01 |
| 1 CNY = | 0.4132 LTL | 2.4201 CNY = | 1 LTL | 2023-07-31 |
| 1 CNY = | 0.4131 LTL | 2.4209 CNY = | 1 LTL | 2023-07-30 |
| 1 CNY = | 0.4131 LTL | 2.4209 CNY = | 1 LTL | 2023-07-29 |
| 1 CNY = | 0.4127 LTL | 2.4228 CNY = | 1 LTL | 2023-07-28 |
| 1 CNY = | 0.4132 LTL | 2.4203 CNY = | 1 LTL | 2023-07-27 |
| 1 CNY = | 0.4128 LTL | 2.4227 CNY = | 1 LTL | 2023-07-26 |
| 1 CNY = | 0.4134 LTL | 2.4189 CNY = | 1 LTL | 2023-07-25 |
| 1 CNY = | 0.4103 LTL | 2.4371 CNY = | 1 LTL | 2023-07-24 |
| 1 CNY = | 0.4108 LTL | 2.4343 CNY = | 1 LTL | 2023-07-23 |
| 1 CNY = | 0.4108 LTL | 2.4343 CNY = | 1 LTL | 2023-07-22 |
| 1 CNY = | 0.4112 LTL | 2.4317 CNY = | 1 LTL | 2023-07-21 |
| 1 CNY = | 0.4115 LTL | 2.4303 CNY = | 1 LTL | 2023-07-20 |
| 1 CNY = | 0.4091 LTL | 2.4444 CNY = | 1 LTL | 2023-07-19 |
| 1 CNY = | 0.4117 LTL | 2.429 CNY = | 1 LTL | 2023-07-18 |
| 1 CNY = | 0.4118 LTL | 2.4286 CNY = | 1 LTL | 2023-07-17 |
| 1 CNY = | 0.4135 LTL | 2.4185 CNY = | 1 LTL | 2023-07-16 |
| 1 CNY = | 0.4135 LTL | 2.4185 CNY = | 1 LTL | 2023-07-15 |
| 1 CNY = | 0.4136 LTL | 2.4176 CNY = | 1 LTL | 2023-07-14 |
| 1 CNY = | 0.4122 LTL | 2.4258 CNY = | 1 LTL | 2023-07-13 |
| 1 CNY = | 0.4107 LTL | 2.4346 CNY = | 1 LTL | 2023-07-12 |
| 1 CNY = | 0.41 LTL | 2.439 CNY = | 1 LTL | 2023-07-11 |
| 1 CNY = | 0.4081 LTL | 2.4502 CNY = | 1 LTL | 2023-07-10 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2023-07-09 |
| 1 CNY = | 0.4089 LTL | 2.4456 CNY = | 1 LTL | 2023-07-08 |
| 1 CNY = | 0.4081 LTL | 2.4504 CNY = | 1 LTL | 2023-07-07 |
| 1 CNY = | 0.4077 LTL | 2.453 CNY = | 1 LTL | 2023-07-06 |
| 1 CNY = | 0.4077 LTL | 2.453 CNY = | 1 LTL | 2023-07-05 |
| 1 CNY = | 0.409 LTL | 2.4452 CNY = | 1 LTL | 2023-07-04 |
| 1 CNY = | 0.4075 LTL | 2.4539 CNY = | 1 LTL | 2023-07-03 |
| 1 CNY = | 0.4071 LTL | 2.4566 CNY = | 1 LTL | 2023-07-02 |
| 1 CNY = | 0.4071 LTL | 2.4566 CNY = | 1 LTL | 2023-07-01 |
| 1 CNY = | 0.4065 LTL | 2.4598 CNY = | 1 LTL | 2023-06-30 |
| 1 CNY = | 0.4076 LTL | 2.4532 CNY = | 1 LTL | 2023-06-29 |
| 1 CNY = | 0.4076 LTL | 2.4535 CNY = | 1 LTL | 2023-06-28 |
| 1 CNY = | 0.409 LTL | 2.4449 CNY = | 1 LTL | 2023-06-27 |
| 1 CNY = | 0.408 LTL | 2.4509 CNY = | 1 LTL | 2023-06-26 |
| 1 CNY = | 0.4113 LTL | 2.4316 CNY = | 1 LTL | 2023-06-25 |
| 1 CNY = | 0.4113 LTL | 2.4315 CNY = | 1 LTL | 2023-06-23 |
| 1 CNY = | 0.4113 LTL | 2.4315 CNY = | 1 LTL | 2023-06-22 |
| 1 CNY = | 0.4107 LTL | 2.4347 CNY = | 1 LTL | 2023-06-21 |
| 1 CNY = | 0.4115 LTL | 2.4302 CNY = | 1 LTL | 2023-06-20 |
| 1 CNY = | 0.4123 LTL | 2.4256 CNY = | 1 LTL | 2023-06-19 |
| 1 CNY = | 0.4143 LTL | 2.4135 CNY = | 1 LTL | 2023-06-18 |
| 1 CNY = | 0.4143 LTL | 2.4135 CNY = | 1 LTL | 2023-06-17 |
| 1 CNY = | 0.4152 LTL | 2.4084 CNY = | 1 LTL | 2023-06-16 |
| 1 CNY = | 0.4127 LTL | 2.4233 CNY = | 1 LTL | 2023-06-15 |
| 1 CNY = | 0.4125 LTL | 2.4243 CNY = | 1 LTL | 2023-06-14 |
| 1 CNY = | 0.4128 LTL | 2.4228 CNY = | 1 LTL | 2023-06-13 |
| 1 CNY = | 0.4136 LTL | 2.418 CNY = | 1 LTL | 2023-06-12 |
| 1 CNY = | 0.4142 LTL | 2.4142 CNY = | 1 LTL | 2023-06-11 |
| 1 CNY = | 0.4142 LTL | 2.4142 CNY = | 1 LTL | 2023-06-10 |
| 1 CNY = | 0.4141 LTL | 2.4148 CNY = | 1 LTL | 2023-06-09 |
| 1 CNY = | 0.4141 LTL | 2.415 CNY = | 1 LTL | 2023-06-08 |
| 1 CNY = | 0.4148 LTL | 2.4108 CNY = | 1 LTL | 2023-06-07 |
| 1 CNY = | 0.4157 LTL | 2.4057 CNY = | 1 LTL | 2023-06-06 |
| 1 CNY = | 0.4148 LTL | 2.4106 CNY = | 1 LTL | 2023-06-05 |
| 1 CNY = | 0.4168 LTL | 2.3994 CNY = | 1 LTL | 2023-06-04 |
| 1 CNY = | 0.4168 LTL | 2.3994 CNY = | 1 LTL | 2023-06-03 |
| 1 CNY = | 0.4184 LTL | 2.3901 CNY = | 1 LTL | 2023-06-02 |
| 1 CNY = | 0.4153 LTL | 2.4081 CNY = | 1 LTL | 2023-06-01 |
| 1 CNY = | 0.4154 LTL | 2.4072 CNY = | 1 LTL | 2023-05-31 |
| 1 CNY = | 0.4174 LTL | 2.3955 CNY = | 1 LTL | 2023-05-30 |
| 1 CNY = | 0.418 LTL | 2.3926 CNY = | 1 LTL | 2023-05-29 |
| 1 CNY = | 0.418 LTL | 2.3926 CNY = | 1 LTL | 2023-05-28 |
| 1 CNY = | 0.418 LTL | 2.3926 CNY = | 1 LTL | 2023-05-27 |
| 1 CNY = | 0.4171 LTL | 2.3974 CNY = | 1 LTL | 2023-05-26 |
| 1 CNY = | 0.4181 LTL | 2.3917 CNY = | 1 LTL | 2023-05-25 |
| 1 CNY = | 0.4184 LTL | 2.3901 CNY = | 1 LTL | 2023-05-24 |
| 1 CNY = | 0.4198 LTL | 2.3822 CNY = | 1 LTL | 2023-05-23 |
| 1 CNY = | 0.4213 LTL | 2.3734 CNY = | 1 LTL | 2023-05-22 |
| 1 CNY = | 0.4214 LTL | 2.3733 CNY = | 1 LTL | 2023-05-21 |
| 1 CNY = | 0.4214 LTL | 2.3733 CNY = | 1 LTL | 2023-05-20 |
| 1 CNY = | 0.4197 LTL | 2.3829 CNY = | 1 LTL | 2023-05-19 |
| 1 CNY = | 0.4219 LTL | 2.3702 CNY = | 1 LTL | 2023-05-18 |
| 1 CNY = | 0.4232 LTL | 2.3631 CNY = | 1 LTL | 2023-05-17 |
| 1 CNY = | 0.4247 LTL | 2.3546 CNY = | 1 LTL | 2023-05-16 |
| 1 CNY = | 0.4243 LTL | 2.3566 CNY = | 1 LTL | 2023-05-15 |
| 1 CNY = | 0.4244 LTL | 2.3565 CNY = | 1 LTL | 2023-05-14 |
| 1 CNY = | 0.4244 LTL | 2.3565 CNY = | 1 LTL | 2023-05-13 |
| 1 CNY = | 0.4249 LTL | 2.3533 CNY = | 1 LTL | 2023-05-12 |
| 1 CNY = | 0.4259 LTL | 2.3481 CNY = | 1 LTL | 2023-05-11 |
| 1 CNY = | 0.4267 LTL | 2.3438 CNY = | 1 LTL | 2023-05-10 |
| 1 CNY = | 0.4272 LTL | 2.341 CNY = | 1 LTL | 2023-05-09 |
| 1 CNY = | 0.4273 LTL | 2.3404 CNY = | 1 LTL | 2023-05-08 |
| 1 CNY = | 0.4273 LTL | 2.3404 CNY = | 1 LTL | 2023-05-07 |
| 1 CNY = | 0.4273 LTL | 2.3404 CNY = | 1 LTL | 2023-05-06 |
| 1 CNY = | 0.4275 LTL | 2.3391 CNY = | 1 LTL | 2023-05-05 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-05-04 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-05-03 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-05-02 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-05-01 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-04-30 |
| 1 CNY = | 0.4272 LTL | 2.3409 CNY = | 1 LTL | 2023-04-29 |
| 1 CNY = | 0.4265 LTL | 2.3449 CNY = | 1 LTL | 2023-04-28 |
| 1 CNY = | 0.4263 LTL | 2.3459 CNY = | 1 LTL | 2023-04-27 |
| 1 CNY = | 0.4259 LTL | 2.3479 CNY = | 1 LTL | 2023-04-26 |
| 1 CNY = | 0.4282 LTL | 2.3356 CNY = | 1 LTL | 2023-04-25 |
| 1 CNY = | 0.4283 LTL | 2.3346 CNY = | 1 LTL | 2023-04-24 |