Last Year History for CNY/LBP
| CNY | LBP | CNY | LBP | Date |
|---|---|---|---|---|
| 1 CNY = | 12339.0965 LBP | 0.0001 CNY = | 1 LBP | 2024-04-25 |
| 1 CNY = | 12295.6763 LBP | 0.0001 CNY = | 1 LBP | 2024-04-24 |
| 1 CNY = | 12347.063 LBP | 0.0001 CNY = | 1 LBP | 2024-04-23 |
| 1 CNY = | 12354.6254 LBP | 0.0001 CNY = | 1 LBP | 2024-04-22 |
| 1 CNY = | 12342.178 LBP | 0.0001 CNY = | 1 LBP | 2024-04-21 |
| 1 CNY = | 12342.178 LBP | 0.0001 CNY = | 1 LBP | 2024-04-20 |
| 1 CNY = | 12410.1806 LBP | 0.0001 CNY = | 1 LBP | 2024-04-19 |
| 1 CNY = | 12334.5029 LBP | 0.0001 CNY = | 1 LBP | 2024-04-18 |
| 1 CNY = | 12378.6962 LBP | 0.0001 CNY = | 1 LBP | 2024-04-17 |
| 1 CNY = | 12415.999 LBP | 0.0001 CNY = | 1 LBP | 2024-04-16 |
| 1 CNY = | 12367.4882 LBP | 0.0001 CNY = | 1 LBP | 2024-04-15 |
| 1 CNY = | 12344.1352 LBP | 0.0001 CNY = | 1 LBP | 2024-04-14 |
| 1 CNY = | 12380.7524 LBP | 0.0001 CNY = | 1 LBP | 2024-04-13 |
| 1 CNY = | 12378.4665 LBP | 0.0001 CNY = | 1 LBP | 2024-04-12 |
| 1 CNY = | 12515.8072 LBP | 0.0001 CNY = | 1 LBP | 2024-04-11 |
| 1 CNY = | 12395.7337 LBP | 0.0001 CNY = | 1 LBP | 2024-04-10 |
| 1 CNY = | 12386.1151 LBP | 0.0001 CNY = | 1 LBP | 2024-04-09 |
| 1 CNY = | 12387.3269 LBP | 0.0001 CNY = | 1 LBP | 2024-04-08 |
| 1 CNY = | 12363.796 LBP | 0.0001 CNY = | 1 LBP | 2024-04-07 |
| 1 CNY = | 12363.796 LBP | 0.0001 CNY = | 1 LBP | 2024-04-06 |
| 1 CNY = | 12400.2931 LBP | 0.0001 CNY = | 1 LBP | 2024-04-05 |
| 1 CNY = | 12299.7941 LBP | 0.0001 CNY = | 1 LBP | 2024-04-04 |
| 1 CNY = | 12382.874 LBP | 0.0001 CNY = | 1 LBP | 2024-04-03 |
| 1 CNY = | 12396.5229 LBP | 0.0001 CNY = | 1 LBP | 2024-04-02 |
| 1 CNY = | 12380.2055 LBP | 0.0001 CNY = | 1 LBP | 2024-04-01 |
| 1 CNY = | 12384.6175 LBP | 0.0001 CNY = | 1 LBP | 2024-03-31 |
| 1 CNY = | 12384.6175 LBP | 0.0001 CNY = | 1 LBP | 2024-03-30 |
| 1 CNY = | 12410.1966 LBP | 0.0001 CNY = | 1 LBP | 2024-03-29 |
| 1 CNY = | 12388.089 LBP | 0.0001 CNY = | 1 LBP | 2024-03-28 |
| 1 CNY = | 12420.8684 LBP | 0.0001 CNY = | 1 LBP | 2024-03-27 |
| 1 CNY = | 12392.3446 LBP | 0.0001 CNY = | 1 LBP | 2024-03-26 |
| 1 CNY = | 12411.4702 LBP | 0.0001 CNY = | 1 LBP | 2024-03-25 |
| 1 CNY = | 12332.6002 LBP | 0.0001 CNY = | 1 LBP | 2024-03-24 |
| 1 CNY = | 12332.6002 LBP | 0.0001 CNY = | 1 LBP | 2024-03-23 |
| 1 CNY = | 12455.1968 LBP | 0.0001 CNY = | 1 LBP | 2024-03-22 |
| 1 CNY = | 12335.4124 LBP | 0.0001 CNY = | 1 LBP | 2024-03-21 |
| 1 CNY = | 12466.1435 LBP | 0.0001 CNY = | 1 LBP | 2024-03-20 |
| 1 CNY = | 12477.2759 LBP | 0.0001 CNY = | 1 LBP | 2024-03-19 |
| 1 CNY = | 12445.0017 LBP | 0.0001 CNY = | 1 LBP | 2024-03-18 |
| 1 CNY = | 12448.0548 LBP | 0.0001 CNY = | 1 LBP | 2024-03-17 |
| 1 CNY = | 12448.0548 LBP | 0.0001 CNY = | 1 LBP | 2024-03-16 |
| 1 CNY = | 12436.9468 LBP | 0.0001 CNY = | 1 LBP | 2024-03-15 |
| 1 CNY = | 12448.5566 LBP | 0.0001 CNY = | 1 LBP | 2024-03-14 |
| 1 CNY = | 12459.0301 LBP | 0.0001 CNY = | 1 LBP | 2024-03-13 |
| 1 CNY = | 12490.626 LBP | 0.0001 CNY = | 1 LBP | 2024-03-12 |
| 1 CNY = | 12455.8195 LBP | 0.0001 CNY = | 1 LBP | 2024-03-11 |
| 1 CNY = | 12448.8603 LBP | 0.0001 CNY = | 1 LBP | 2024-03-10 |
| 1 CNY = | 12448.8603 LBP | 0.0001 CNY = | 1 LBP | 2024-03-09 |
| 1 CNY = | 12392.4429 LBP | 0.0001 CNY = | 1 LBP | 2024-03-08 |
| 1 CNY = | 12449.9396 LBP | 0.0001 CNY = | 1 LBP | 2024-03-07 |
| 1 CNY = | 12445.8829 LBP | 0.0001 CNY = | 1 LBP | 2024-03-06 |
| 1 CNY = | 12445.994 LBP | 0.0001 CNY = | 1 LBP | 2024-03-05 |
| 1 CNY = | 12413.9789 LBP | 0.0001 CNY = | 1 LBP | 2024-03-04 |
| 1 CNY = | 12402.0537 LBP | 0.0001 CNY = | 1 LBP | 2024-03-03 |
| 1 CNY = | 12402.0537 LBP | 0.0001 CNY = | 1 LBP | 2024-03-02 |
| 1 CNY = | 12455.5001 LBP | 0.0001 CNY = | 1 LBP | 2024-03-01 |
| 1 CNY = | 12429.302 LBP | 0.0001 CNY = | 1 LBP | 2024-02-29 |
| 1 CNY = | 12459.5545 LBP | 0.0001 CNY = | 1 LBP | 2024-02-28 |
| 1 CNY = | 12417.9123 LBP | 0.0001 CNY = | 1 LBP | 2024-02-27 |
| 1 CNY = | 12443.3684 LBP | 0.0001 CNY = | 1 LBP | 2024-02-26 |
| 1 CNY = | 12423.6318 LBP | 0.0001 CNY = | 1 LBP | 2024-02-25 |
| 1 CNY = | 12423.6318 LBP | 0.0001 CNY = | 1 LBP | 2024-02-24 |
| 1 CNY = | 12457.7267 LBP | 0.0001 CNY = | 1 LBP | 2024-02-23 |
| 1 CNY = | 12422.4469 LBP | 0.0001 CNY = | 1 LBP | 2024-02-22 |
| 1 CNY = | 12405.5941 LBP | 0.0001 CNY = | 1 LBP | 2024-02-21 |
| 1 CNY = | 2085.3536 LBP | 0.0005 CNY = | 1 LBP | 2024-02-20 |
| 1 CNY = | 2087.669 LBP | 0.0005 CNY = | 1 LBP | 2024-02-19 |
| 1 CNY = | 2111.2001 LBP | 0.0005 CNY = | 1 LBP | 2024-02-18 |
| 1 CNY = | 2110.1607 LBP | 0.0005 CNY = | 1 LBP | 2024-02-17 |
| 1 CNY = | 2092.018 LBP | 0.0005 CNY = | 1 LBP | 2024-02-16 |
| 1 CNY = | 2093.6649 LBP | 0.0005 CNY = | 1 LBP | 2024-02-15 |
| 1 CNY = | 2089.4712 LBP | 0.0005 CNY = | 1 LBP | 2024-02-14 |
| 1 CNY = | 2086.387 LBP | 0.0005 CNY = | 1 LBP | 2024-02-13 |
| 1 CNY = | 2085.6781 LBP | 0.0005 CNY = | 1 LBP | 2024-02-12 |
| 1 CNY = | 2091.2623 LBP | 0.0005 CNY = | 1 LBP | 2024-02-11 |
| 1 CNY = | 2091.2623 LBP | 0.0005 CNY = | 1 LBP | 2024-02-10 |
| 1 CNY = | 2106.871 LBP | 0.0005 CNY = | 1 LBP | 2024-02-09 |
| 1 CNY = | 2110.1802 LBP | 0.0005 CNY = | 1 LBP | 2024-02-08 |
| 1 CNY = | 2109.1758 LBP | 0.0005 CNY = | 1 LBP | 2024-02-07 |
| 1 CNY = | 2116.318 LBP | 0.0005 CNY = | 1 LBP | 2024-02-06 |
| 1 CNY = | 2132.6354 LBP | 0.0005 CNY = | 1 LBP | 2024-02-05 |
| 1 CNY = | 2125.6985 LBP | 0.0005 CNY = | 1 LBP | 2024-02-04 |
| 1 CNY = | 2125.6985 LBP | 0.0005 CNY = | 1 LBP | 2024-02-03 |
| 1 CNY = | 2104.6582 LBP | 0.0005 CNY = | 1 LBP | 2024-02-02 |
| 1 CNY = | 2121.9971 LBP | 0.0005 CNY = | 1 LBP | 2024-02-01 |
| 1 CNY = | 2118.5367 LBP | 0.0005 CNY = | 1 LBP | 2024-01-31 |
| 1 CNY = | 2113.6302 LBP | 0.0005 CNY = | 1 LBP | 2024-01-30 |
| 1 CNY = | 2098.68 LBP | 0.0005 CNY = | 1 LBP | 2024-01-29 |
| 1 CNY = | 2119.8743 LBP | 0.0005 CNY = | 1 LBP | 2024-01-28 |
| 1 CNY = | 2119.8743 LBP | 0.0005 CNY = | 1 LBP | 2024-01-27 |
| 1 CNY = | 2130.1349 LBP | 0.0005 CNY = | 1 LBP | 2024-01-26 |
| 1 CNY = | 2118.4118 LBP | 0.0005 CNY = | 1 LBP | 2024-01-25 |
| 1 CNY = | 2124.8976 LBP | 0.0005 CNY = | 1 LBP | 2024-01-24 |
| 1 CNY = | 2115.4714 LBP | 0.0005 CNY = | 1 LBP | 2024-01-23 |
| 1 CNY = | 2086.3008 LBP | 0.0005 CNY = | 1 LBP | 2024-01-22 |
| 1 CNY = | 2106.3916 LBP | 0.0005 CNY = | 1 LBP | 2024-01-21 |
| 1 CNY = | 2116.3817 LBP | 0.0005 CNY = | 1 LBP | 2024-01-20 |
| 1 CNY = | 2117.289 LBP | 0.0005 CNY = | 1 LBP | 2024-01-19 |
| 1 CNY = | 2107.3505 LBP | 0.0005 CNY = | 1 LBP | 2024-01-18 |
| 1 CNY = | 2111.0597 LBP | 0.0005 CNY = | 1 LBP | 2024-01-17 |
| 1 CNY = | 2112.3927 LBP | 0.0005 CNY = | 1 LBP | 2024-01-16 |
| 1 CNY = | 2114.1764 LBP | 0.0005 CNY = | 1 LBP | 2024-01-15 |
| 1 CNY = | 2110.7923 LBP | 0.0005 CNY = | 1 LBP | 2024-01-14 |
| 1 CNY = | 2110.7923 LBP | 0.0005 CNY = | 1 LBP | 2024-01-13 |
| 1 CNY = | 2113.2413 LBP | 0.0005 CNY = | 1 LBP | 2024-01-12 |
| 1 CNY = | 2120.8755 LBP | 0.0005 CNY = | 1 LBP | 2024-01-11 |
| 1 CNY = | 2115.5248 LBP | 0.0005 CNY = | 1 LBP | 2024-01-10 |
| 1 CNY = | 2109.8814 LBP | 0.0005 CNY = | 1 LBP | 2024-01-09 |
| 1 CNY = | 2111.413 LBP | 0.0005 CNY = | 1 LBP | 2024-01-08 |
| 1 CNY = | 2107.61 LBP | 0.0005 CNY = | 1 LBP | 2024-01-07 |
| 1 CNY = | 2107.61 LBP | 0.0005 CNY = | 1 LBP | 2024-01-06 |
| 1 CNY = | 2116.0433 LBP | 0.0005 CNY = | 1 LBP | 2024-01-05 |
| 1 CNY = | 2116.6308 LBP | 0.0005 CNY = | 1 LBP | 2024-01-04 |
| 1 CNY = | 2118.077 LBP | 0.0005 CNY = | 1 LBP | 2024-01-03 |
| 1 CNY = | 2111.7509 LBP | 0.0005 CNY = | 1 LBP | 2024-01-02 |
| 1 CNY = | 2129.2628 LBP | 0.0005 CNY = | 1 LBP | 2024-01-01 |
| 1 CNY = | 2127.3416 LBP | 0.0005 CNY = | 1 LBP | 2023-12-31 |
| 1 CNY = | 2123.4001 LBP | 0.0005 CNY = | 1 LBP | 2023-12-30 |
| 1 CNY = | 2131.412 LBP | 0.0005 CNY = | 1 LBP | 2023-12-29 |
| 1 CNY = | 2126.2958 LBP | 0.0005 CNY = | 1 LBP | 2023-12-28 |
| 1 CNY = | 2124.2544 LBP | 0.0005 CNY = | 1 LBP | 2023-12-27 |
| 1 CNY = | 2107.5278 LBP | 0.0005 CNY = | 1 LBP | 2023-12-26 |
| 1 CNY = | 2122.651 LBP | 0.0005 CNY = | 1 LBP | 2023-12-25 |
| 1 CNY = | 2118.5626 LBP | 0.0005 CNY = | 1 LBP | 2023-12-24 |
| 1 CNY = | 2118.5626 LBP | 0.0005 CNY = | 1 LBP | 2023-12-23 |
| 1 CNY = | 2106.1478 LBP | 0.0005 CNY = | 1 LBP | 2023-12-22 |
| 1 CNY = | 2099.8853 LBP | 0.0005 CNY = | 1 LBP | 2023-12-21 |
| 1 CNY = | 2105.7166 LBP | 0.0005 CNY = | 1 LBP | 2023-12-20 |
| 1 CNY = | 2121.1997 LBP | 0.0005 CNY = | 1 LBP | 2023-12-19 |
| 1 CNY = | 2120.0352 LBP | 0.0005 CNY = | 1 LBP | 2023-12-18 |
| 1 CNY = | 2134.2137 LBP | 0.0005 CNY = | 1 LBP | 2023-12-17 |
| 1 CNY = | 2134.2137 LBP | 0.0005 CNY = | 1 LBP | 2023-12-16 |
| 1 CNY = | 2103.2446 LBP | 0.0005 CNY = | 1 LBP | 2023-12-15 |
| 1 CNY = | 2119.2422 LBP | 0.0005 CNY = | 1 LBP | 2023-12-14 |
| 1 CNY = | 2113.0272 LBP | 0.0005 CNY = | 1 LBP | 2023-12-13 |
| 1 CNY = | 2091.6112 LBP | 0.0005 CNY = | 1 LBP | 2023-12-12 |
| 1 CNY = | 2098.7911 LBP | 0.0005 CNY = | 1 LBP | 2023-12-11 |
| 1 CNY = | 2107.8525 LBP | 0.0005 CNY = | 1 LBP | 2023-12-10 |
| 1 CNY = | 2107.8525 LBP | 0.0005 CNY = | 1 LBP | 2023-12-09 |
| 1 CNY = | 2102.4424 LBP | 0.0005 CNY = | 1 LBP | 2023-12-08 |
| 1 CNY = | 2105.5585 LBP | 0.0005 CNY = | 1 LBP | 2023-12-07 |
| 1 CNY = | 2108.6123 LBP | 0.0005 CNY = | 1 LBP | 2023-12-06 |
| 1 CNY = | 2111.9363 LBP | 0.0005 CNY = | 1 LBP | 2023-12-05 |
| 1 CNY = | 2110.9525 LBP | 0.0005 CNY = | 1 LBP | 2023-12-04 |
| 1 CNY = | 2125.9227 LBP | 0.0005 CNY = | 1 LBP | 2023-12-03 |
| 1 CNY = | 2126.976 LBP | 0.0005 CNY = | 1 LBP | 2023-12-02 |
| 1 CNY = | 2121.6996 LBP | 0.0005 CNY = | 1 LBP | 2023-12-01 |
| 1 CNY = | 2120.0604 LBP | 0.0005 CNY = | 1 LBP | 2023-11-30 |
| 1 CNY = | 2111.9742 LBP | 0.0005 CNY = | 1 LBP | 2023-11-29 |
| 1 CNY = | 2116.4442 LBP | 0.0005 CNY = | 1 LBP | 2023-11-28 |
| 1 CNY = | 2110.4945 LBP | 0.0005 CNY = | 1 LBP | 2023-11-27 |
| 1 CNY = | 2112.2971 LBP | 0.0005 CNY = | 1 LBP | 2023-11-26 |
| 1 CNY = | 2118.4737 LBP | 0.0005 CNY = | 1 LBP | 2023-11-25 |
| 1 CNY = | 2103.5437 LBP | 0.0005 CNY = | 1 LBP | 2023-11-24 |
| 1 CNY = | 2120.4819 LBP | 0.0005 CNY = | 1 LBP | 2023-11-23 |
| 1 CNY = | 2112.9342 LBP | 0.0005 CNY = | 1 LBP | 2023-11-22 |
| 1 CNY = | 2104.5535 LBP | 0.0005 CNY = | 1 LBP | 2023-11-21 |
| 1 CNY = | 2088.9469 LBP | 0.0005 CNY = | 1 LBP | 2023-11-20 |
| 1 CNY = | 2074.2369 LBP | 0.0005 CNY = | 1 LBP | 2023-11-19 |
| 1 CNY = | 2074.2369 LBP | 0.0005 CNY = | 1 LBP | 2023-11-18 |
| 1 CNY = | 2083.4603 LBP | 0.0005 CNY = | 1 LBP | 2023-11-17 |
| 1 CNY = | 2077.6521 LBP | 0.0005 CNY = | 1 LBP | 2023-11-16 |
| 1 CNY = | 2045.8599 LBP | 0.0005 CNY = | 1 LBP | 2023-11-15 |
| 1 CNY = | 2059.7185 LBP | 0.0005 CNY = | 1 LBP | 2023-11-14 |
| 1 CNY = | 2059.5666 LBP | 0.0005 CNY = | 1 LBP | 2023-11-13 |
| 1 CNY = | 2054.5746 LBP | 0.0005 CNY = | 1 LBP | 2023-11-12 |
| 1 CNY = | 2054.5746 LBP | 0.0005 CNY = | 1 LBP | 2023-11-11 |
| 1 CNY = | 2064.886 LBP | 0.0005 CNY = | 1 LBP | 2023-11-10 |
| 1 CNY = | 2056.2899 LBP | 0.0005 CNY = | 1 LBP | 2023-11-09 |
| 1 CNY = | 2060.6048 LBP | 0.0005 CNY = | 1 LBP | 2023-11-08 |
| 1 CNY = | 2071.3207 LBP | 0.0005 CNY = | 1 LBP | 2023-11-07 |
| 1 CNY = | 2052.2579 LBP | 0.0005 CNY = | 1 LBP | 2023-11-06 |
| 1 CNY = | 2042.1673 LBP | 0.0005 CNY = | 1 LBP | 2023-11-05 |
| 1 CNY = | 2042.1673 LBP | 0.0005 CNY = | 1 LBP | 2023-11-04 |
| 1 CNY = | 2056.343 LBP | 0.0005 CNY = | 1 LBP | 2023-11-03 |
| 1 CNY = | 2043.1658 LBP | 0.0005 CNY = | 1 LBP | 2023-11-02 |
| 1 CNY = | 2053.7324 LBP | 0.0005 CNY = | 1 LBP | 2023-11-01 |
| 1 CNY = | 2049.7 LBP | 0.0005 CNY = | 1 LBP | 2023-10-31 |
| 1 CNY = | 2052.4755 LBP | 0.0005 CNY = | 1 LBP | 2023-10-30 |
| 1 CNY = | 2049.6119 LBP | 0.0005 CNY = | 1 LBP | 2023-10-29 |
| 1 CNY = | 2049.6119 LBP | 0.0005 CNY = | 1 LBP | 2023-10-28 |
| 1 CNY = | 2049.7786 LBP | 0.0005 CNY = | 1 LBP | 2023-10-27 |
| 1 CNY = | 2054.622 LBP | 0.0005 CNY = | 1 LBP | 2023-10-26 |
| 1 CNY = | 2058.9445 LBP | 0.0005 CNY = | 1 LBP | 2023-10-25 |
| 1 CNY = | 2040.1975 LBP | 0.0005 CNY = | 1 LBP | 2023-10-24 |
| 1 CNY = | 2053.6112 LBP | 0.0005 CNY = | 1 LBP | 2023-10-23 |
| 1 CNY = | 2050.3783 LBP | 0.0005 CNY = | 1 LBP | 2023-10-22 |
| 1 CNY = | 2050.3783 LBP | 0.0005 CNY = | 1 LBP | 2023-10-21 |
| 1 CNY = | 2054.451 LBP | 0.0005 CNY = | 1 LBP | 2023-10-20 |
| 1 CNY = | 2057.2448 LBP | 0.0005 CNY = | 1 LBP | 2023-10-19 |
| 1 CNY = | 2052.7194 LBP | 0.0005 CNY = | 1 LBP | 2023-10-18 |
| 1 CNY = | 2050.4379 LBP | 0.0005 CNY = | 1 LBP | 2023-10-17 |
| 1 CNY = | 2073.6152 LBP | 0.0005 CNY = | 1 LBP | 2023-10-16 |
| 1 CNY = | 2058.5819 LBP | 0.0005 CNY = | 1 LBP | 2023-10-15 |
| 1 CNY = | 2058.5819 LBP | 0.0005 CNY = | 1 LBP | 2023-10-14 |
| 1 CNY = | 2072.3386 LBP | 0.0005 CNY = | 1 LBP | 2023-10-13 |
| 1 CNY = | 2055.0738 LBP | 0.0005 CNY = | 1 LBP | 2023-10-12 |
| 1 CNY = | 2058.3451 LBP | 0.0005 CNY = | 1 LBP | 2023-10-11 |
| 1 CNY = | 2051.2416 LBP | 0.0005 CNY = | 1 LBP | 2023-10-10 |
| 1 CNY = | 2059.3725 LBP | 0.0005 CNY = | 1 LBP | 2023-10-09 |
| 1 CNY = | 2079.7381 LBP | 0.0005 CNY = | 1 LBP | 2023-10-08 |
| 1 CNY = | 2088.147 LBP | 0.0005 CNY = | 1 LBP | 2023-10-07 |
| 1 CNY = | 2083.4462 LBP | 0.0005 CNY = | 1 LBP | 2023-10-06 |
| 1 CNY = | 2082.9098 LBP | 0.0005 CNY = | 1 LBP | 2023-10-05 |
| 1 CNY = | 2094.2867 LBP | 0.0005 CNY = | 1 LBP | 2023-10-04 |
| 1 CNY = | 2100.1083 LBP | 0.0005 CNY = | 1 LBP | 2023-10-03 |
| 1 CNY = | 2103.0192 LBP | 0.0005 CNY = | 1 LBP | 2023-10-02 |
| 1 CNY = | 2064.9694 LBP | 0.0005 CNY = | 1 LBP | 2023-10-01 |
| 1 CNY = | 2064.6864 LBP | 0.0005 CNY = | 1 LBP | 2023-09-30 |
| 1 CNY = | 2054.3081 LBP | 0.0005 CNY = | 1 LBP | 2023-09-29 |
| 1 CNY = | 2070.835 LBP | 0.0005 CNY = | 1 LBP | 2023-09-28 |
| 1 CNY = | 2057.6676 LBP | 0.0005 CNY = | 1 LBP | 2023-09-27 |
| 1 CNY = | 2058.1193 LBP | 0.0005 CNY = | 1 LBP | 2023-09-26 |
| 1 CNY = | 2051.8196 LBP | 0.0005 CNY = | 1 LBP | 2023-09-25 |
| 1 CNY = | 2052.4076 LBP | 0.0005 CNY = | 1 LBP | 2023-09-24 |
| 1 CNY = | 2052.2501 LBP | 0.0005 CNY = | 1 LBP | 2023-09-23 |
| 1 CNY = | 2056.7494 LBP | 0.0005 CNY = | 1 LBP | 2023-09-22 |
| 1 CNY = | 2071.0785 LBP | 0.0005 CNY = | 1 LBP | 2023-09-21 |
| 1 CNY = | 2062.9771 LBP | 0.0005 CNY = | 1 LBP | 2023-09-20 |
| 1 CNY = | 2058.4709 LBP | 0.0005 CNY = | 1 LBP | 2023-09-19 |
| 1 CNY = | 2057.0732 LBP | 0.0005 CNY = | 1 LBP | 2023-09-18 |
| 1 CNY = | 2062.8377 LBP | 0.0005 CNY = | 1 LBP | 2023-09-17 |
| 1 CNY = | 2062.7242 LBP | 0.0005 CNY = | 1 LBP | 2023-09-16 |
| 1 CNY = | 2078.7797 LBP | 0.0005 CNY = | 1 LBP | 2023-09-15 |
| 1 CNY = | 2064.8676 LBP | 0.0005 CNY = | 1 LBP | 2023-09-14 |
| 1 CNY = | 2059.6474 LBP | 0.0005 CNY = | 1 LBP | 2023-09-13 |
| 1 CNY = | 2058.8264 LBP | 0.0005 CNY = | 1 LBP | 2023-09-12 |
| 1 CNY = | 2057.5529 LBP | 0.0005 CNY = | 1 LBP | 2023-09-11 |
| 1 CNY = | 2044.5358 LBP | 0.0005 CNY = | 1 LBP | 2023-09-10 |
| 1 CNY = | 2048.5793 LBP | 0.0005 CNY = | 1 LBP | 2023-09-09 |
| 1 CNY = | 2047.2315 LBP | 0.0005 CNY = | 1 LBP | 2023-09-08 |
| 1 CNY = | 2047.5307 LBP | 0.0005 CNY = | 1 LBP | 2023-09-07 |
| 1 CNY = | 2089.2089 LBP | 0.0005 CNY = | 1 LBP | 2023-09-06 |
| 1 CNY = | 2059.9007 LBP | 0.0005 CNY = | 1 LBP | 2023-09-05 |
| 1 CNY = | 2080.1946 LBP | 0.0005 CNY = | 1 LBP | 2023-09-04 |
| 1 CNY = | 2079.3268 LBP | 0.0005 CNY = | 1 LBP | 2023-09-03 |
| 1 CNY = | 2079.2982 LBP | 0.0005 CNY = | 1 LBP | 2023-09-02 |
| 1 CNY = | 2069.7703 LBP | 0.0005 CNY = | 1 LBP | 2023-09-01 |
| 1 CNY = | 2053.8713 LBP | 0.0005 CNY = | 1 LBP | 2023-08-31 |
| 1 CNY = | 2047.2499 LBP | 0.0005 CNY = | 1 LBP | 2023-08-30 |
| 1 CNY = | 2056.5111 LBP | 0.0005 CNY = | 1 LBP | 2023-08-29 |
| 1 CNY = | 2058.0799 LBP | 0.0005 CNY = | 1 LBP | 2023-08-28 |
| 1 CNY = | 2060.4044 LBP | 0.0005 CNY = | 1 LBP | 2023-08-27 |
| 1 CNY = | 2060.4044 LBP | 0.0005 CNY = | 1 LBP | 2023-08-26 |
| 1 CNY = | 2082.396 LBP | 0.0005 CNY = | 1 LBP | 2023-08-25 |
| 1 CNY = | 2095.5206 LBP | 0.0005 CNY = | 1 LBP | 2023-08-24 |
| 1 CNY = | 2065.9864 LBP | 0.0005 CNY = | 1 LBP | 2023-08-23 |
| 1 CNY = | 2060.3696 LBP | 0.0005 CNY = | 1 LBP | 2023-08-22 |
| 1 CNY = | 2077.9545 LBP | 0.0005 CNY = | 1 LBP | 2023-08-21 |
| 1 CNY = | 2056.1179 LBP | 0.0005 CNY = | 1 LBP | 2023-08-20 |
| 1 CNY = | 2064.8347 LBP | 0.0005 CNY = | 1 LBP | 2023-08-19 |
| 1 CNY = | 2061.47 LBP | 0.0005 CNY = | 1 LBP | 2023-08-18 |
| 1 CNY = | 2063.0824 LBP | 0.0005 CNY = | 1 LBP | 2023-08-17 |
| 1 CNY = | 2063.0448 LBP | 0.0005 CNY = | 1 LBP | 2023-08-16 |
| 1 CNY = | 2068.3035 LBP | 0.0005 CNY = | 1 LBP | 2023-08-15 |
| 1 CNY = | 2078.3768 LBP | 0.0005 CNY = | 1 LBP | 2023-08-14 |
| 1 CNY = | 2079.7612 LBP | 0.0005 CNY = | 1 LBP | 2023-08-13 |
| 1 CNY = | 2079.6348 LBP | 0.0005 CNY = | 1 LBP | 2023-08-12 |
| 1 CNY = | 2081.2506 LBP | 0.0005 CNY = | 1 LBP | 2023-08-11 |
| 1 CNY = | 2082.4445 LBP | 0.0005 CNY = | 1 LBP | 2023-08-10 |
| 1 CNY = | 2085.8105 LBP | 0.0005 CNY = | 1 LBP | 2023-08-09 |
| 1 CNY = | 2078.1926 LBP | 0.0005 CNY = | 1 LBP | 2023-08-08 |
| 1 CNY = | 2076.1385 LBP | 0.0005 CNY = | 1 LBP | 2023-08-07 |
| 1 CNY = | 2077.7931 LBP | 0.0005 CNY = | 1 LBP | 2023-08-06 |
| 1 CNY = | 2077.7931 LBP | 0.0005 CNY = | 1 LBP | 2023-08-05 |
| 1 CNY = | 2085.6001 LBP | 0.0005 CNY = | 1 LBP | 2023-08-04 |
| 1 CNY = | 2099.7712 LBP | 0.0005 CNY = | 1 LBP | 2023-08-03 |
| 1 CNY = | 2090.2874 LBP | 0.0005 CNY = | 1 LBP | 2023-08-02 |
| 1 CNY = | 2103.7553 LBP | 0.0005 CNY = | 1 LBP | 2023-08-01 |
| 1 CNY = | 2097.9318 LBP | 0.0005 CNY = | 1 LBP | 2023-07-31 |
| 1 CNY = | 2091.6162 LBP | 0.0005 CNY = | 1 LBP | 2023-07-30 |
| 1 CNY = | 2091.6162 LBP | 0.0005 CNY = | 1 LBP | 2023-07-29 |
| 1 CNY = | 2128.1679 LBP | 0.0005 CNY = | 1 LBP | 2023-07-28 |
| 1 CNY = | 2099.6432 LBP | 0.0005 CNY = | 1 LBP | 2023-07-27 |
| 1 CNY = | 2098.2192 LBP | 0.0005 CNY = | 1 LBP | 2023-07-26 |
| 1 CNY = | 2100.4578 LBP | 0.0005 CNY = | 1 LBP | 2023-07-25 |
| 1 CNY = | 2086.6152 LBP | 0.0005 CNY = | 1 LBP | 2023-07-24 |
| 1 CNY = | 2086.9529 LBP | 0.0005 CNY = | 1 LBP | 2023-07-23 |
| 1 CNY = | 2086.9529 LBP | 0.0005 CNY = | 1 LBP | 2023-07-22 |
| 1 CNY = | 2102.9373 LBP | 0.0005 CNY = | 1 LBP | 2023-07-21 |
| 1 CNY = | 2091.1777 LBP | 0.0005 CNY = | 1 LBP | 2023-07-20 |
| 1 CNY = | 2084.9036 LBP | 0.0005 CNY = | 1 LBP | 2023-07-19 |
| 1 CNY = | 2090.9357 LBP | 0.0005 CNY = | 1 LBP | 2023-07-18 |
| 1 CNY = | 2092.2796 LBP | 0.0005 CNY = | 1 LBP | 2023-07-17 |
| 1 CNY = | 2096.6938 LBP | 0.0005 CNY = | 1 LBP | 2023-07-16 |
| 1 CNY = | 2096.6351 LBP | 0.0005 CNY = | 1 LBP | 2023-07-15 |
| 1 CNY = | 2093.1301 LBP | 0.0005 CNY = | 1 LBP | 2023-07-14 |
| 1 CNY = | 2094.4742 LBP | 0.0005 CNY = | 1 LBP | 2023-07-13 |
| 1 CNY = | 2098.4031 LBP | 0.0005 CNY = | 1 LBP | 2023-07-12 |
| 1 CNY = | 2095.2844 LBP | 0.0005 CNY = | 1 LBP | 2023-07-11 |
| 1 CNY = | 2061.0944 LBP | 0.0005 CNY = | 1 LBP | 2023-07-10 |
| 1 CNY = | 2062.4965 LBP | 0.0005 CNY = | 1 LBP | 2023-07-09 |
| 1 CNY = | 2062.4965 LBP | 0.0005 CNY = | 1 LBP | 2023-07-08 |
| 1 CNY = | 2111.1771 LBP | 0.0005 CNY = | 1 LBP | 2023-07-07 |
| 1 CNY = | 2077.9352 LBP | 0.0005 CNY = | 1 LBP | 2023-07-06 |
| 1 CNY = | 2086.4783 LBP | 0.0005 CNY = | 1 LBP | 2023-07-05 |
| 1 CNY = | 2075.6078 LBP | 0.0005 CNY = | 1 LBP | 2023-07-04 |
| 1 CNY = | 2062.5483 LBP | 0.0005 CNY = | 1 LBP | 2023-07-03 |
| 1 CNY = | 2102.3753 LBP | 0.0005 CNY = | 1 LBP | 2023-07-02 |
| 1 CNY = | 2102.3753 LBP | 0.0005 CNY = | 1 LBP | 2023-07-01 |
| 1 CNY = | 2077.2673 LBP | 0.0005 CNY = | 1 LBP | 2023-06-30 |
| 1 CNY = | 2081.5893 LBP | 0.0005 CNY = | 1 LBP | 2023-06-29 |
| 1 CNY = | 2071.9166 LBP | 0.0005 CNY = | 1 LBP | 2023-06-28 |
| 1 CNY = | 2079.6199 LBP | 0.0005 CNY = | 1 LBP | 2023-06-27 |
| 1 CNY = | 2067.3778 LBP | 0.0005 CNY = | 1 LBP | 2023-06-26 |
| 1 CNY = | 2077.6612 LBP | 0.0005 CNY = | 1 LBP | 2023-06-25 |
| 1 CNY = | 2100.202 LBP | 0.0005 CNY = | 1 LBP | 2023-06-23 |
| 1 CNY = | 2077.3591 LBP | 0.0005 CNY = | 1 LBP | 2023-06-22 |
| 1 CNY = | 2090.2502 LBP | 0.0005 CNY = | 1 LBP | 2023-06-21 |
| 1 CNY = | 2091.7946 LBP | 0.0005 CNY = | 1 LBP | 2023-06-20 |
| 1 CNY = | 2097.3831 LBP | 0.0005 CNY = | 1 LBP | 2023-06-19 |
| 1 CNY = | 2102.3673 LBP | 0.0005 CNY = | 1 LBP | 2023-06-18 |
| 1 CNY = | 2139.9604 LBP | 0.0005 CNY = | 1 LBP | 2023-06-17 |
| 1 CNY = | 2127.8932 LBP | 0.0005 CNY = | 1 LBP | 2023-06-16 |
| 1 CNY = | 2091.7362 LBP | 0.0005 CNY = | 1 LBP | 2023-06-15 |
| 1 CNY = | 2098.4886 LBP | 0.0005 CNY = | 1 LBP | 2023-06-14 |
| 1 CNY = | 2102.9243 LBP | 0.0005 CNY = | 1 LBP | 2023-06-13 |
| 1 CNY = | 2105.4062 LBP | 0.0005 CNY = | 1 LBP | 2023-06-12 |
| 1 CNY = | 2104.7611 LBP | 0.0005 CNY = | 1 LBP | 2023-06-11 |
| 1 CNY = | 2104.7611 LBP | 0.0005 CNY = | 1 LBP | 2023-06-10 |
| 1 CNY = | 2094.8813 LBP | 0.0005 CNY = | 1 LBP | 2023-06-09 |
| 1 CNY = | 2106.2293 LBP | 0.0005 CNY = | 1 LBP | 2023-06-08 |
| 1 CNY = | 2107.9722 LBP | 0.0005 CNY = | 1 LBP | 2023-06-07 |
| 1 CNY = | 2108.427 LBP | 0.0005 CNY = | 1 LBP | 2023-06-06 |
| 1 CNY = | 2123.2871 LBP | 0.0005 CNY = | 1 LBP | 2023-06-05 |
| 1 CNY = | 2126.6355 LBP | 0.0005 CNY = | 1 LBP | 2023-06-04 |
| 1 CNY = | 2153.1708 LBP | 0.0005 CNY = | 1 LBP | 2023-06-03 |
| 1 CNY = | 2116.3901 LBP | 0.0005 CNY = | 1 LBP | 2023-06-02 |
| 1 CNY = | 2108.9108 LBP | 0.0005 CNY = | 1 LBP | 2023-06-01 |
| 1 CNY = | 2110.4155 LBP | 0.0005 CNY = | 1 LBP | 2023-05-31 |
| 1 CNY = | 2121.6123 LBP | 0.0005 CNY = | 1 LBP | 2023-05-30 |
| 1 CNY = | 2128.6537 LBP | 0.0005 CNY = | 1 LBP | 2023-05-29 |
| 1 CNY = | 2129.2765 LBP | 0.0005 CNY = | 1 LBP | 2023-05-28 |
| 1 CNY = | 2129.2765 LBP | 0.0005 CNY = | 1 LBP | 2023-05-27 |
| 1 CNY = | 2133.8061 LBP | 0.0005 CNY = | 1 LBP | 2023-05-26 |
| 1 CNY = | 2138.9185 LBP | 0.0005 CNY = | 1 LBP | 2023-05-25 |
| 1 CNY = | 2134.1004 LBP | 0.0005 CNY = | 1 LBP | 2023-05-24 |
| 1 CNY = | 2132.747 LBP | 0.0005 CNY = | 1 LBP | 2023-05-23 |
| 1 CNY = | 2136.1178 LBP | 0.0005 CNY = | 1 LBP | 2023-05-22 |
| 1 CNY = | 2136.2093 LBP | 0.0005 CNY = | 1 LBP | 2023-05-21 |
| 1 CNY = | 2156.9439 LBP | 0.0005 CNY = | 1 LBP | 2023-05-20 |
| 1 CNY = | 2144.7108 LBP | 0.0005 CNY = | 1 LBP | 2023-05-19 |
| 1 CNY = | 2160.4321 LBP | 0.0005 CNY = | 1 LBP | 2023-05-18 |
| 1 CNY = | 2173.3834 LBP | 0.0005 CNY = | 1 LBP | 2023-05-17 |
| 1 CNY = | 2173.4315 LBP | 0.0005 CNY = | 1 LBP | 2023-05-16 |
| 1 CNY = | 2150.439 LBP | 0.0005 CNY = | 1 LBP | 2023-05-15 |
| 1 CNY = | 2150.4699 LBP | 0.0005 CNY = | 1 LBP | 2023-05-14 |
| 1 CNY = | 2172.2572 LBP | 0.0005 CNY = | 1 LBP | 2023-05-13 |
| 1 CNY = | 2196.9577 LBP | 0.0005 CNY = | 1 LBP | 2023-05-12 |
| 1 CNY = | 2202.4144 LBP | 0.0005 CNY = | 1 LBP | 2023-05-11 |
| 1 CNY = | 2176.2011 LBP | 0.0005 CNY = | 1 LBP | 2023-05-10 |
| 1 CNY = | 2206.1483 LBP | 0.0005 CNY = | 1 LBP | 2023-05-09 |
| 1 CNY = | 2206.7868 LBP | 0.0005 CNY = | 1 LBP | 2023-05-08 |
| 1 CNY = | 2206.7548 LBP | 0.0005 CNY = | 1 LBP | 2023-05-07 |
| 1 CNY = | 2206.7548 LBP | 0.0005 CNY = | 1 LBP | 2023-05-06 |
| 1 CNY = | 2209.4488 LBP | 0.0005 CNY = | 1 LBP | 2023-05-05 |
| 1 CNY = | 2184.7195 LBP | 0.0005 CNY = | 1 LBP | 2023-05-04 |
| 1 CNY = | 2189.4938 LBP | 0.0005 CNY = | 1 LBP | 2023-05-03 |
| 1 CNY = | 2193.617 LBP | 0.0005 CNY = | 1 LBP | 2023-05-02 |
| 1 CNY = | 2142.9811 LBP | 0.0005 CNY = | 1 LBP | 2023-05-01 |
| 1 CNY = | 2142.9501 LBP | 0.0005 CNY = | 1 LBP | 2023-04-30 |
| 1 CNY = | 2191.3862 LBP | 0.0005 CNY = | 1 LBP | 2023-04-29 |
| 1 CNY = | 2186.2818 LBP | 0.0005 CNY = | 1 LBP | 2023-04-28 |
| 1 CNY = | 2187.186 LBP | 0.0005 CNY = | 1 LBP | 2023-04-27 |
| 1 CNY = | 2183.2187 LBP | 0.0005 CNY = | 1 LBP | 2023-04-26 |