Last Year History for CNY/KYD
CNY |
KYD |
CNY |
KYD |
Date |
1 CNY = |
0.1153 KYD |
8.6741 CNY = |
1 KYD |
2024-03-28 |
1 CNY = |
0.1156 KYD |
8.651 CNY = |
1 KYD |
2024-03-27 |
1 CNY = |
0.1153 KYD |
8.6715 CNY = |
1 KYD |
2024-03-26 |
1 CNY = |
0.1155 KYD |
8.6578 CNY = |
1 KYD |
2024-03-25 |
1 CNY = |
0.1148 KYD |
8.7132 CNY = |
1 KYD |
2024-03-24 |
1 CNY = |
0.1148 KYD |
8.7132 CNY = |
1 KYD |
2024-03-23 |
1 CNY = |
0.1159 KYD |
8.6282 CNY = |
1 KYD |
2024-03-22 |
1 CNY = |
0.1148 KYD |
8.7111 CNY = |
1 KYD |
2024-03-21 |
1 CNY = |
0.1156 KYD |
8.6505 CNY = |
1 KYD |
2024-03-20 |
1 CNY = |
0.1161 KYD |
8.6119 CNY = |
1 KYD |
2024-03-19 |
1 CNY = |
0.1158 KYD |
8.6349 CNY = |
1 KYD |
2024-03-18 |
1 CNY = |
0.1158 KYD |
8.6328 CNY = |
1 KYD |
2024-03-17 |
1 CNY = |
0.1158 KYD |
8.6328 CNY = |
1 KYD |
2024-03-16 |
1 CNY = |
0.1165 KYD |
8.5846 CNY = |
1 KYD |
2024-03-15 |
1 CNY = |
0.1158 KYD |
8.6319 CNY = |
1 KYD |
2024-03-14 |
1 CNY = |
0.1159 KYD |
8.6246 CNY = |
1 KYD |
2024-03-13 |
1 CNY = |
0.1162 KYD |
8.6034 CNY = |
1 KYD |
2024-03-12 |
1 CNY = |
0.1159 KYD |
8.6272 CNY = |
1 KYD |
2024-03-11 |
1 CNY = |
0.1158 KYD |
8.6322 CNY = |
1 KYD |
2024-03-10 |
1 CNY = |
0.1158 KYD |
8.6322 CNY = |
1 KYD |
2024-03-09 |
1 CNY = |
0.1153 KYD |
8.6709 CNY = |
1 KYD |
2024-03-08 |
1 CNY = |
0.1155 KYD |
8.6557 CNY = |
1 KYD |
2024-03-07 |
1 CNY = |
0.1158 KYD |
8.6339 CNY = |
1 KYD |
2024-03-06 |
1 CNY = |
0.1158 KYD |
8.634 CNY = |
1 KYD |
2024-03-05 |
1 CNY = |
0.1155 KYD |
8.656 CNY = |
1 KYD |
2024-03-04 |
1 CNY = |
0.1154 KYD |
8.6643 CNY = |
1 KYD |
2024-03-03 |
1 CNY = |
0.1154 KYD |
8.6643 CNY = |
1 KYD |
2024-03-02 |
1 CNY = |
0.1159 KYD |
8.628 CNY = |
1 KYD |
2024-03-01 |
1 CNY = |
0.1157 KYD |
8.6466 CNY = |
1 KYD |
2024-02-29 |
1 CNY = |
0.1159 KYD |
8.6246 CNY = |
1 KYD |
2024-02-28 |
1 CNY = |
0.1158 KYD |
8.6362 CNY = |
1 KYD |
2024-02-27 |
1 CNY = |
0.1159 KYD |
8.6279 CNY = |
1 KYD |
2024-02-26 |
1 CNY = |
0.1157 KYD |
8.6416 CNY = |
1 KYD |
2024-02-25 |
1 CNY = |
0.1157 KYD |
8.6416 CNY = |
1 KYD |
2024-02-24 |
1 CNY = |
0.1161 KYD |
8.614 CNY = |
1 KYD |
2024-02-23 |
1 CNY = |
0.1156 KYD |
8.6513 CNY = |
1 KYD |
2024-02-22 |
1 CNY = |
0.1158 KYD |
8.6383 CNY = |
1 KYD |
2024-02-21 |
1 CNY = |
0.116 KYD |
8.6233 CNY = |
1 KYD |
2024-02-20 |
1 CNY = |
0.1158 KYD |
8.6391 CNY = |
1 KYD |
2024-02-19 |
1 CNY = |
0.1171 KYD |
8.5428 CNY = |
1 KYD |
2024-02-18 |
1 CNY = |
0.1171 KYD |
8.5405 CNY = |
1 KYD |
2024-02-17 |
1 CNY = |
0.116 KYD |
8.6213 CNY = |
1 KYD |
2024-02-16 |
1 CNY = |
0.1161 KYD |
8.6139 CNY = |
1 KYD |
2024-02-15 |
1 CNY = |
0.1168 KYD |
8.5653 CNY = |
1 KYD |
2024-02-14 |
1 CNY = |
0.1159 KYD |
8.6265 CNY = |
1 KYD |
2024-02-13 |
1 CNY = |
0.1156 KYD |
8.6478 CNY = |
1 KYD |
2024-02-12 |
1 CNY = |
0.1159 KYD |
8.6247 CNY = |
1 KYD |
2024-02-11 |
1 CNY = |
0.1159 KYD |
8.6247 CNY = |
1 KYD |
2024-02-10 |
1 CNY = |
0.1169 KYD |
8.5568 CNY = |
1 KYD |
2024-02-09 |
1 CNY = |
0.1171 KYD |
8.5425 CNY = |
1 KYD |
2024-02-08 |
1 CNY = |
0.1169 KYD |
8.5556 CNY = |
1 KYD |
2024-02-07 |
1 CNY = |
0.1173 KYD |
8.5219 CNY = |
1 KYD |
2024-02-06 |
1 CNY = |
0.1182 KYD |
8.4569 CNY = |
1 KYD |
2024-02-05 |
1 CNY = |
0.117 KYD |
8.5451 CNY = |
1 KYD |
2024-02-04 |
1 CNY = |
0.117 KYD |
8.5451 CNY = |
1 KYD |
2024-02-03 |
1 CNY = |
0.1167 KYD |
8.5696 CNY = |
1 KYD |
2024-02-02 |
1 CNY = |
0.1177 KYD |
8.499 CNY = |
1 KYD |
2024-02-01 |
1 CNY = |
0.1175 KYD |
8.5134 CNY = |
1 KYD |
2024-01-31 |
1 CNY = |
0.1172 KYD |
8.5333 CNY = |
1 KYD |
2024-01-30 |
1 CNY = |
0.1164 KYD |
8.5941 CNY = |
1 KYD |
2024-01-29 |
1 CNY = |
0.1175 KYD |
8.5082 CNY = |
1 KYD |
2024-01-28 |
1 CNY = |
0.1175 KYD |
8.5082 CNY = |
1 KYD |
2024-01-27 |
1 CNY = |
0.1181 KYD |
8.4673 CNY = |
1 KYD |
2024-01-26 |
1 CNY = |
0.1177 KYD |
8.4958 CNY = |
1 KYD |
2024-01-25 |
1 CNY = |
0.1178 KYD |
8.488 CNY = |
1 KYD |
2024-01-24 |
1 CNY = |
0.1175 KYD |
8.5089 CNY = |
1 KYD |
2024-01-23 |
1 CNY = |
0.1157 KYD |
8.6449 CNY = |
1 KYD |
2024-01-22 |
1 CNY = |
0.1168 KYD |
8.5624 CNY = |
1 KYD |
2024-01-21 |
1 CNY = |
0.1172 KYD |
8.535 CNY = |
1 KYD |
2024-01-20 |
1 CNY = |
0.1172 KYD |
8.5336 CNY = |
1 KYD |
2024-01-19 |
1 CNY = |
0.1168 KYD |
8.5583 CNY = |
1 KYD |
2024-01-18 |
1 CNY = |
0.117 KYD |
8.5437 CNY = |
1 KYD |
2024-01-17 |
1 CNY = |
0.1171 KYD |
8.5391 CNY = |
1 KYD |
2024-01-16 |
1 CNY = |
0.1172 KYD |
8.5312 CNY = |
1 KYD |
2024-01-15 |
1 CNY = |
0.117 KYD |
8.5448 CNY = |
1 KYD |
2024-01-14 |
1 CNY = |
0.117 KYD |
8.5448 CNY = |
1 KYD |
2024-01-13 |
1 CNY = |
0.1172 KYD |
8.5346 CNY = |
1 KYD |
2024-01-12 |
1 CNY = |
0.117 KYD |
8.5476 CNY = |
1 KYD |
2024-01-11 |
1 CNY = |
0.1173 KYD |
8.5252 CNY = |
1 KYD |
2024-01-10 |
1 CNY = |
0.117 KYD |
8.5485 CNY = |
1 KYD |
2024-01-09 |
1 CNY = |
0.1171 KYD |
8.5423 CNY = |
1 KYD |
2024-01-08 |
1 CNY = |
0.1169 KYD |
8.5578 CNY = |
1 KYD |
2024-01-07 |
1 CNY = |
0.1169 KYD |
8.5578 CNY = |
1 KYD |
2024-01-06 |
1 CNY = |
0.1173 KYD |
8.5228 CNY = |
1 KYD |
2024-01-05 |
1 CNY = |
0.1174 KYD |
8.5207 CNY = |
1 KYD |
2024-01-04 |
1 CNY = |
0.1174 KYD |
8.5153 CNY = |
1 KYD |
2024-01-03 |
1 CNY = |
0.1171 KYD |
8.5402 CNY = |
1 KYD |
2024-01-02 |
1 CNY = |
0.1181 KYD |
8.47 CNY = |
1 KYD |
2024-01-01 |
1 CNY = |
0.118 KYD |
8.4777 CNY = |
1 KYD |
2023-12-31 |
1 CNY = |
0.1177 KYD |
8.4932 CNY = |
1 KYD |
2023-12-30 |
1 CNY = |
0.1182 KYD |
8.462 CNY = |
1 KYD |
2023-12-29 |
1 CNY = |
0.1174 KYD |
8.5214 CNY = |
1 KYD |
2023-12-28 |
1 CNY = |
0.1177 KYD |
8.4954 CNY = |
1 KYD |
2023-12-27 |
1 CNY = |
0.1168 KYD |
8.558 CNY = |
1 KYD |
2023-12-26 |
1 CNY = |
0.1177 KYD |
8.4971 CNY = |
1 KYD |
2023-12-25 |
1 CNY = |
0.1175 KYD |
8.5134 CNY = |
1 KYD |
2023-12-24 |
1 CNY = |
0.1175 KYD |
8.5134 CNY = |
1 KYD |
2023-12-23 |
1 CNY = |
0.1167 KYD |
8.5675 CNY = |
1 KYD |
2023-12-22 |
1 CNY = |
0.1164 KYD |
8.5888 CNY = |
1 KYD |
2023-12-21 |
1 CNY = |
0.1164 KYD |
8.5917 CNY = |
1 KYD |
2023-12-20 |
1 CNY = |
0.1175 KYD |
8.51 CNY = |
1 KYD |
2023-12-19 |
1 CNY = |
0.1176 KYD |
8.5069 CNY = |
1 KYD |
2023-12-18 |
1 CNY = |
0.1183 KYD |
8.4504 CNY = |
1 KYD |
2023-12-17 |
1 CNY = |
0.1183 KYD |
8.4504 CNY = |
1 KYD |
2023-12-16 |
1 CNY = |
0.1166 KYD |
8.5754 CNY = |
1 KYD |
2023-12-15 |
1 CNY = |
0.1164 KYD |
8.589 CNY = |
1 KYD |
2023-12-14 |
1 CNY = |
0.1172 KYD |
8.5357 CNY = |
1 KYD |
2023-12-13 |
1 CNY = |
0.1162 KYD |
8.604 CNY = |
1 KYD |
2023-12-12 |
1 CNY = |
0.1164 KYD |
8.5933 CNY = |
1 KYD |
2023-12-11 |
1 CNY = |
0.1169 KYD |
8.5562 CNY = |
1 KYD |
2023-12-10 |
1 CNY = |
0.1169 KYD |
8.5562 CNY = |
1 KYD |
2023-12-09 |
1 CNY = |
0.1165 KYD |
8.582 CNY = |
1 KYD |
2023-12-08 |
1 CNY = |
0.1168 KYD |
8.5653 CNY = |
1 KYD |
2023-12-07 |
1 CNY = |
0.1169 KYD |
8.5532 CNY = |
1 KYD |
2023-12-06 |
1 CNY = |
0.1171 KYD |
8.5396 CNY = |
1 KYD |
2023-12-05 |
1 CNY = |
0.117 KYD |
8.5443 CNY = |
1 KYD |
2023-12-04 |
1 CNY = |
0.1179 KYD |
8.4841 CNY = |
1 KYD |
2023-12-03 |
1 CNY = |
0.1179 KYD |
8.4842 CNY = |
1 KYD |
2023-12-02 |
1 CNY = |
0.1177 KYD |
8.4963 CNY = |
1 KYD |
2023-12-01 |
1 CNY = |
0.1177 KYD |
8.4962 CNY = |
1 KYD |
2023-11-30 |
1 CNY = |
0.1171 KYD |
8.5398 CNY = |
1 KYD |
2023-11-29 |
1 CNY = |
0.1174 KYD |
8.5212 CNY = |
1 KYD |
2023-11-28 |
1 CNY = |
0.117 KYD |
8.546 CNY = |
1 KYD |
2023-11-27 |
1 CNY = |
0.1171 KYD |
8.5387 CNY = |
1 KYD |
2023-11-26 |
1 CNY = |
0.1174 KYD |
8.5163 CNY = |
1 KYD |
2023-11-25 |
1 CNY = |
0.1166 KYD |
8.5737 CNY = |
1 KYD |
2023-11-24 |
1 CNY = |
0.1176 KYD |
8.505 CNY = |
1 KYD |
2023-11-23 |
1 CNY = |
0.1171 KYD |
8.5371 CNY = |
1 KYD |
2023-11-22 |
1 CNY = |
0.1167 KYD |
8.5707 CNY = |
1 KYD |
2023-11-21 |
1 CNY = |
0.1158 KYD |
8.6351 CNY = |
1 KYD |
2023-11-20 |
1 CNY = |
0.115 KYD |
8.6954 CNY = |
1 KYD |
2023-11-19 |
1 CNY = |
0.115 KYD |
8.6954 CNY = |
1 KYD |
2023-11-18 |
1 CNY = |
0.1154 KYD |
8.6656 CNY = |
1 KYD |
2023-11-17 |
1 CNY = |
0.1152 KYD |
8.6813 CNY = |
1 KYD |
2023-11-16 |
1 CNY = |
0.1134 KYD |
8.8161 CNY = |
1 KYD |
2023-11-15 |
1 CNY = |
0.1142 KYD |
8.7563 CNY = |
1 KYD |
2023-11-14 |
1 CNY = |
0.1142 KYD |
8.7566 CNY = |
1 KYD |
2023-11-13 |
1 CNY = |
0.1139 KYD |
8.778 CNY = |
1 KYD |
2023-11-12 |
1 CNY = |
0.1139 KYD |
8.778 CNY = |
1 KYD |
2023-11-11 |
1 CNY = |
0.1145 KYD |
8.7348 CNY = |
1 KYD |
2023-11-10 |
1 CNY = |
0.114 KYD |
8.7706 CNY = |
1 KYD |
2023-11-09 |
1 CNY = |
0.1143 KYD |
8.7527 CNY = |
1 KYD |
2023-11-08 |
1 CNY = |
0.1149 KYD |
8.7069 CNY = |
1 KYD |
2023-11-07 |
1 CNY = |
0.1138 KYD |
8.7877 CNY = |
1 KYD |
2023-11-06 |
1 CNY = |
0.1132 KYD |
8.8313 CNY = |
1 KYD |
2023-11-05 |
1 CNY = |
0.1132 KYD |
8.8313 CNY = |
1 KYD |
2023-11-04 |
1 CNY = |
0.114 KYD |
8.7705 CNY = |
1 KYD |
2023-11-03 |
1 CNY = |
0.1133 KYD |
8.8274 CNY = |
1 KYD |
2023-11-02 |
1 CNY = |
0.1138 KYD |
8.7852 CNY = |
1 KYD |
2023-11-01 |
1 CNY = |
0.1136 KYD |
8.7996 CNY = |
1 KYD |
2023-10-31 |
1 CNY = |
0.1138 KYD |
8.7873 CNY = |
1 KYD |
2023-10-30 |
1 CNY = |
0.1136 KYD |
8.7994 CNY = |
1 KYD |
2023-10-29 |
1 CNY = |
0.1136 KYD |
8.7994 CNY = |
1 KYD |
2023-10-28 |
1 CNY = |
0.1136 KYD |
8.7993 CNY = |
1 KYD |
2023-10-27 |
1 CNY = |
0.114 KYD |
8.7713 CNY = |
1 KYD |
2023-10-26 |
1 CNY = |
0.1142 KYD |
8.7594 CNY = |
1 KYD |
2023-10-25 |
1 CNY = |
0.1131 KYD |
8.8404 CNY = |
1 KYD |
2023-10-24 |
1 CNY = |
0.1139 KYD |
8.7826 CNY = |
1 KYD |
2023-10-23 |
1 CNY = |
0.1137 KYD |
8.7965 CNY = |
1 KYD |
2023-10-22 |
1 CNY = |
0.1137 KYD |
8.7965 CNY = |
1 KYD |
2023-10-21 |
1 CNY = |
0.1136 KYD |
8.8006 CNY = |
1 KYD |
2023-10-20 |
1 CNY = |
0.1141 KYD |
8.7668 CNY = |
1 KYD |
2023-10-19 |
1 CNY = |
0.1138 KYD |
8.7857 CNY = |
1 KYD |
2023-10-18 |
1 CNY = |
0.1137 KYD |
8.7962 CNY = |
1 KYD |
2023-10-17 |
1 CNY = |
0.115 KYD |
8.6979 CNY = |
1 KYD |
2023-10-16 |
1 CNY = |
0.1141 KYD |
8.7614 CNY = |
1 KYD |
2023-10-15 |
1 CNY = |
0.1141 KYD |
8.7614 CNY = |
1 KYD |
2023-10-14 |
1 CNY = |
0.1149 KYD |
8.7029 CNY = |
1 KYD |
2023-10-13 |
1 CNY = |
0.1139 KYD |
8.7764 CNY = |
1 KYD |
2023-10-12 |
1 CNY = |
0.1139 KYD |
8.7788 CNY = |
1 KYD |
2023-10-11 |
1 CNY = |
0.1137 KYD |
8.7931 CNY = |
1 KYD |
2023-10-10 |
1 CNY = |
0.1142 KYD |
8.7583 CNY = |
1 KYD |
2023-10-09 |
1 CNY = |
0.1153 KYD |
8.6724 CNY = |
1 KYD |
2023-10-08 |
1 CNY = |
0.1153 KYD |
8.6724 CNY = |
1 KYD |
2023-10-07 |
1 CNY = |
0.1155 KYD |
8.6566 CNY = |
1 KYD |
2023-10-06 |
1 CNY = |
0.1155 KYD |
8.6596 CNY = |
1 KYD |
2023-10-05 |
1 CNY = |
0.1158 KYD |
8.6331 CNY = |
1 KYD |
2023-10-04 |
1 CNY = |
0.1164 KYD |
8.5881 CNY = |
1 KYD |
2023-10-03 |
1 CNY = |
0.1166 KYD |
8.5763 CNY = |
1 KYD |
2023-10-02 |
1 CNY = |
0.1145 KYD |
8.7343 CNY = |
1 KYD |
2023-10-01 |
1 CNY = |
0.1145 KYD |
8.7355 CNY = |
1 KYD |
2023-09-30 |
1 CNY = |
0.1139 KYD |
8.7794 CNY = |
1 KYD |
2023-09-29 |
1 CNY = |
0.1145 KYD |
8.733 CNY = |
1 KYD |
2023-09-28 |
1 CNY = |
0.1143 KYD |
8.7453 CNY = |
1 KYD |
2023-09-27 |
1 CNY = |
0.1146 KYD |
8.7264 CNY = |
1 KYD |
2023-09-26 |
1 CNY = |
0.1138 KYD |
8.7901 CNY = |
1 KYD |
2023-09-25 |
1 CNY = |
0.1138 KYD |
8.7877 CNY = |
1 KYD |
2023-09-24 |
1 CNY = |
0.1138 KYD |
8.7883 CNY = |
1 KYD |
2023-09-23 |
1 CNY = |
0.114 KYD |
8.7687 CNY = |
1 KYD |
2023-09-22 |
1 CNY = |
0.1148 KYD |
8.7082 CNY = |
1 KYD |
2023-09-21 |
1 CNY = |
0.1144 KYD |
8.7428 CNY = |
1 KYD |
2023-09-20 |
1 CNY = |
0.1141 KYD |
8.7661 CNY = |
1 KYD |
2023-09-19 |
1 CNY = |
0.1141 KYD |
8.768 CNY = |
1 KYD |
2023-09-18 |
1 CNY = |
0.1144 KYD |
8.7435 CNY = |
1 KYD |
2023-09-17 |
1 CNY = |
0.1144 KYD |
8.744 CNY = |
1 KYD |
2023-09-16 |
1 CNY = |
0.1158 KYD |
8.6328 CNY = |
1 KYD |
2023-09-15 |
1 CNY = |
0.1145 KYD |
8.7348 CNY = |
1 KYD |
2023-09-14 |
1 CNY = |
0.114 KYD |
8.7748 CNY = |
1 KYD |
2023-09-13 |
1 CNY = |
0.1142 KYD |
8.7599 CNY = |
1 KYD |
2023-09-12 |
1 CNY = |
0.1141 KYD |
8.7658 CNY = |
1 KYD |
2023-09-11 |
1 CNY = |
0.1134 KYD |
8.8217 CNY = |
1 KYD |
2023-09-10 |
1 CNY = |
0.1135 KYD |
8.8133 CNY = |
1 KYD |
2023-09-09 |
1 CNY = |
0.1135 KYD |
8.8099 CNY = |
1 KYD |
2023-09-08 |
1 CNY = |
0.1139 KYD |
8.7799 CNY = |
1 KYD |
2023-09-07 |
1 CNY = |
0.1143 KYD |
8.7485 CNY = |
1 KYD |
2023-09-06 |
1 CNY = |
0.1142 KYD |
8.7557 CNY = |
1 KYD |
2023-09-05 |
1 CNY = |
0.1153 KYD |
8.6702 CNY = |
1 KYD |
2023-09-04 |
1 CNY = |
0.1153 KYD |
8.6737 CNY = |
1 KYD |
2023-09-03 |
1 CNY = |
0.1153 KYD |
8.6738 CNY = |
1 KYD |
2023-09-02 |
1 CNY = |
0.1151 KYD |
8.6866 CNY = |
1 KYD |
2023-09-01 |
1 CNY = |
0.1139 KYD |
8.7809 CNY = |
1 KYD |
2023-08-31 |
1 CNY = |
0.1137 KYD |
8.7977 CNY = |
1 KYD |
2023-08-30 |
1 CNY = |
0.1142 KYD |
8.7583 CNY = |
1 KYD |
2023-08-29 |
1 CNY = |
0.1143 KYD |
8.7521 CNY = |
1 KYD |
2023-08-28 |
1 CNY = |
0.1144 KYD |
8.7423 CNY = |
1 KYD |
2023-08-27 |
1 CNY = |
0.1144 KYD |
8.7423 CNY = |
1 KYD |
2023-08-26 |
1 CNY = |
0.1149 KYD |
8.6994 CNY = |
1 KYD |
2023-08-25 |
1 CNY = |
0.1138 KYD |
8.7888 CNY = |
1 KYD |
2023-08-24 |
1 CNY = |
0.1147 KYD |
8.7186 CNY = |
1 KYD |
2023-08-23 |
1 CNY = |
0.1142 KYD |
8.7538 CNY = |
1 KYD |
2023-08-22 |
1 CNY = |
0.1154 KYD |
8.6677 CNY = |
1 KYD |
2023-08-21 |
1 CNY = |
0.1142 KYD |
8.7598 CNY = |
1 KYD |
2023-08-20 |
1 CNY = |
0.1144 KYD |
8.7388 CNY = |
1 KYD |
2023-08-19 |
1 CNY = |
0.1142 KYD |
8.7537 CNY = |
1 KYD |
2023-08-18 |
1 CNY = |
0.1145 KYD |
8.7301 CNY = |
1 KYD |
2023-08-17 |
1 CNY = |
0.1145 KYD |
8.7308 CNY = |
1 KYD |
2023-08-16 |
1 CNY = |
0.1148 KYD |
8.7085 CNY = |
1 KYD |
2023-08-15 |
1 CNY = |
0.1154 KYD |
8.6672 CNY = |
1 KYD |
2023-08-14 |
1 CNY = |
0.1155 KYD |
8.6612 CNY = |
1 KYD |
2023-08-13 |
1 CNY = |
0.1154 KYD |
8.6618 CNY = |
1 KYD |
2023-08-12 |
1 CNY = |
0.1156 KYD |
8.6542 CNY = |
1 KYD |
2023-08-11 |
1 CNY = |
0.1156 KYD |
8.6493 CNY = |
1 KYD |
2023-08-10 |
1 CNY = |
0.1158 KYD |
8.6356 CNY = |
1 KYD |
2023-08-09 |
1 CNY = |
0.1154 KYD |
8.6675 CNY = |
1 KYD |
2023-08-08 |
1 CNY = |
0.1153 KYD |
8.6751 CNY = |
1 KYD |
2023-08-07 |
1 CNY = |
0.1154 KYD |
8.6683 CNY = |
1 KYD |
2023-08-06 |
1 CNY = |
0.1154 KYD |
8.6683 CNY = |
1 KYD |
2023-08-05 |
1 CNY = |
0.1158 KYD |
8.6368 CNY = |
1 KYD |
2023-08-04 |
1 CNY = |
0.1166 KYD |
8.5794 CNY = |
1 KYD |
2023-08-03 |
1 CNY = |
0.116 KYD |
8.617 CNY = |
1 KYD |
2023-08-02 |
1 CNY = |
0.1168 KYD |
8.5622 CNY = |
1 KYD |
2023-08-01 |
1 CNY = |
0.1165 KYD |
8.5858 CNY = |
1 KYD |
2023-07-31 |
1 CNY = |
0.1161 KYD |
8.6117 CNY = |
1 KYD |
2023-07-30 |
1 CNY = |
0.1161 KYD |
8.6117 CNY = |
1 KYD |
2023-07-29 |
1 CNY = |
0.1182 KYD |
8.4637 CNY = |
1 KYD |
2023-07-28 |
1 CNY = |
0.1166 KYD |
8.5799 CNY = |
1 KYD |
2023-07-27 |
1 CNY = |
0.1165 KYD |
8.5838 CNY = |
1 KYD |
2023-07-26 |
1 CNY = |
0.1169 KYD |
8.5521 CNY = |
1 KYD |
2023-07-25 |
1 CNY = |
0.1163 KYD |
8.5976 CNY = |
1 KYD |
2023-07-24 |
1 CNY = |
0.1159 KYD |
8.631 CNY = |
1 KYD |
2023-07-23 |
1 CNY = |
0.1159 KYD |
8.631 CNY = |
1 KYD |
2023-07-22 |
1 CNY = |
0.1168 KYD |
8.5648 CNY = |
1 KYD |
2023-07-21 |
1 CNY = |
0.1161 KYD |
8.613 CNY = |
1 KYD |
2023-07-20 |
1 CNY = |
0.1157 KYD |
8.64 CNY = |
1 KYD |
2023-07-19 |
1 CNY = |
0.1161 KYD |
8.6144 CNY = |
1 KYD |
2023-07-18 |
1 CNY = |
0.1162 KYD |
8.6083 CNY = |
1 KYD |
2023-07-17 |
1 CNY = |
0.1164 KYD |
8.5902 CNY = |
1 KYD |
2023-07-16 |
1 CNY = |
0.1164 KYD |
8.5904 CNY = |
1 KYD |
2023-07-15 |
1 CNY = |
0.1162 KYD |
8.6048 CNY = |
1 KYD |
2023-07-14 |
1 CNY = |
0.1151 KYD |
8.6861 CNY = |
1 KYD |
2023-07-13 |
1 CNY = |
0.1158 KYD |
8.6362 CNY = |
1 KYD |
2023-07-12 |
1 CNY = |
0.1152 KYD |
8.6791 CNY = |
1 KYD |
2023-07-11 |
1 CNY = |
0.1144 KYD |
8.7388 CNY = |
1 KYD |
2023-07-10 |
1 CNY = |
0.1145 KYD |
8.7331 CNY = |
1 KYD |
2023-07-09 |
1 CNY = |
0.1145 KYD |
8.7331 CNY = |
1 KYD |
2023-07-08 |
1 CNY = |
0.1152 KYD |
8.6801 CNY = |
1 KYD |
2023-07-07 |
1 CNY = |
0.1154 KYD |
8.6678 CNY = |
1 KYD |
2023-07-06 |
1 CNY = |
0.1151 KYD |
8.6846 CNY = |
1 KYD |
2023-07-05 |
1 CNY = |
0.1152 KYD |
8.6779 CNY = |
1 KYD |
2023-07-04 |
1 CNY = |
0.1145 KYD |
8.7325 CNY = |
1 KYD |
2023-07-03 |
1 CNY = |
0.1149 KYD |
8.7034 CNY = |
1 KYD |
2023-07-02 |
1 CNY = |
0.1149 KYD |
8.7034 CNY = |
1 KYD |
2023-07-01 |
1 CNY = |
0.1153 KYD |
8.6702 CNY = |
1 KYD |
2023-06-30 |
1 CNY = |
0.1155 KYD |
8.6546 CNY = |
1 KYD |
2023-06-29 |
1 CNY = |
0.115 KYD |
8.6963 CNY = |
1 KYD |
2023-06-28 |
1 CNY = |
0.1154 KYD |
8.6634 CNY = |
1 KYD |
2023-06-27 |
1 CNY = |
0.1148 KYD |
8.7109 CNY = |
1 KYD |
2023-06-26 |
1 CNY = |
0.1154 KYD |
8.6691 CNY = |
1 KYD |
2023-06-25 |
1 CNY = |
0.1166 KYD |
8.5763 CNY = |
1 KYD |
2023-06-23 |
1 CNY = |
0.1153 KYD |
8.6703 CNY = |
1 KYD |
2023-06-22 |
1 CNY = |
0.1161 KYD |
8.6168 CNY = |
1 KYD |
2023-06-21 |
1 CNY = |
0.1161 KYD |
8.6108 CNY = |
1 KYD |
2023-06-20 |
1 CNY = |
0.1164 KYD |
8.5892 CNY = |
1 KYD |
2023-06-19 |
1 CNY = |
0.1167 KYD |
8.5674 CNY = |
1 KYD |
2023-06-18 |
1 CNY = |
0.1168 KYD |
8.5588 CNY = |
1 KYD |
2023-06-17 |
1 CNY = |
0.1161 KYD |
8.6115 CNY = |
1 KYD |
2023-06-16 |
1 CNY = |
0.1161 KYD |
8.6106 CNY = |
1 KYD |
2023-06-15 |
1 CNY = |
0.1165 KYD |
8.583 CNY = |
1 KYD |
2023-06-14 |
1 CNY = |
0.1166 KYD |
8.575 CNY = |
1 KYD |
2023-06-13 |
1 CNY = |
0.1169 KYD |
8.5548 CNY = |
1 KYD |
2023-06-12 |
1 CNY = |
0.1169 KYD |
8.5574 CNY = |
1 KYD |
2023-06-11 |
1 CNY = |
0.1169 KYD |
8.5574 CNY = |
1 KYD |
2023-06-10 |
1 CNY = |
0.1163 KYD |
8.5977 CNY = |
1 KYD |
2023-06-09 |
1 CNY = |
0.1169 KYD |
8.5519 CNY = |
1 KYD |
2023-06-08 |
1 CNY = |
0.117 KYD |
8.5445 CNY = |
1 KYD |
2023-06-07 |
1 CNY = |
0.1171 KYD |
8.5419 CNY = |
1 KYD |
2023-06-06 |
1 CNY = |
0.1179 KYD |
8.4832 CNY = |
1 KYD |
2023-06-05 |
1 CNY = |
0.1181 KYD |
8.4694 CNY = |
1 KYD |
2023-06-04 |
1 CNY = |
0.1176 KYD |
8.5003 CNY = |
1 KYD |
2023-06-03 |
1 CNY = |
0.1175 KYD |
8.5106 CNY = |
1 KYD |
2023-06-02 |
1 CNY = |
0.1171 KYD |
8.5407 CNY = |
1 KYD |
2023-06-01 |
1 CNY = |
0.1172 KYD |
8.5321 CNY = |
1 KYD |
2023-05-31 |
1 CNY = |
0.1178 KYD |
8.4901 CNY = |
1 KYD |
2023-05-30 |
1 CNY = |
0.1182 KYD |
8.458 CNY = |
1 KYD |
2023-05-29 |
1 CNY = |
0.1179 KYD |
8.4787 CNY = |
1 KYD |
2023-05-28 |
1 CNY = |
0.1179 KYD |
8.4787 CNY = |
1 KYD |
2023-05-27 |
1 CNY = |
0.1177 KYD |
8.4969 CNY = |
1 KYD |
2023-05-26 |
1 CNY = |
0.118 KYD |
8.4734 CNY = |
1 KYD |
2023-05-25 |
1 CNY = |
0.118 KYD |
8.4712 CNY = |
1 KYD |
2023-05-24 |
1 CNY = |
0.1185 KYD |
8.4371 CNY = |
1 KYD |
2023-05-23 |
1 CNY = |
0.1186 KYD |
8.4315 CNY = |
1 KYD |
2023-05-22 |
1 CNY = |
0.1186 KYD |
8.4312 CNY = |
1 KYD |
2023-05-21 |
1 CNY = |
0.1189 KYD |
8.4078 CNY = |
1 KYD |
2023-05-20 |
1 CNY = |
0.1185 KYD |
8.4408 CNY = |
1 KYD |
2023-05-19 |
1 CNY = |
0.119 KYD |
8.4065 CNY = |
1 KYD |
2023-05-18 |
1 CNY = |
0.1194 KYD |
8.3734 CNY = |
1 KYD |
2023-05-17 |
1 CNY = |
0.1199 KYD |
8.3411 CNY = |
1 KYD |
2023-05-16 |
1 CNY = |
0.1203 KYD |
8.3092 CNY = |
1 KYD |
2023-05-15 |
1 CNY = |
0.1194 KYD |
8.3749 CNY = |
1 KYD |
2023-05-14 |
1 CNY = |
0.1199 KYD |
8.3418 CNY = |
1 KYD |
2023-05-13 |
1 CNY = |
0.1199 KYD |
8.3409 CNY = |
1 KYD |
2023-05-12 |
1 CNY = |
0.1198 KYD |
8.3489 CNY = |
1 KYD |
2023-05-11 |
1 CNY = |
0.1205 KYD |
8.3008 CNY = |
1 KYD |
2023-05-10 |
1 CNY = |
0.1206 KYD |
8.2949 CNY = |
1 KYD |
2023-05-09 |
1 CNY = |
0.1206 KYD |
8.2921 CNY = |
1 KYD |
2023-05-08 |
1 CNY = |
0.1206 KYD |
8.2922 CNY = |
1 KYD |
2023-05-07 |
1 CNY = |
0.1206 KYD |
8.2922 CNY = |
1 KYD |
2023-05-06 |
1 CNY = |
0.121 KYD |
8.2612 CNY = |
1 KYD |
2023-05-05 |
1 CNY = |
0.1205 KYD |
8.2966 CNY = |
1 KYD |
2023-05-04 |
1 CNY = |
0.1204 KYD |
8.3063 CNY = |
1 KYD |
2023-05-03 |
1 CNY = |
0.1203 KYD |
8.3106 CNY = |
1 KYD |
2023-05-02 |
1 CNY = |
0.1203 KYD |
8.3106 CNY = |
1 KYD |
2023-05-01 |
1 CNY = |
0.119 KYD |
8.4047 CNY = |
1 KYD |
2023-04-30 |
1 CNY = |
0.1206 KYD |
8.2946 CNY = |
1 KYD |
2023-04-29 |
1 CNY = |
0.1203 KYD |
8.3092 CNY = |
1 KYD |
2023-04-28 |
1 CNY = |
0.1204 KYD |
8.3073 CNY = |
1 KYD |
2023-04-27 |
1 CNY = |
0.1202 KYD |
8.3205 CNY = |
1 KYD |
2023-04-26 |
1 CNY = |
0.1204 KYD |
8.3072 CNY = |
1 KYD |
2023-04-25 |
1 CNY = |
0.1206 KYD |
8.294 CNY = |
1 KYD |
2023-04-24 |
1 CNY = |
0.1208 KYD |
8.2761 CNY = |
1 KYD |
2023-04-23 |
1 CNY = |
0.1208 KYD |
8.2761 CNY = |
1 KYD |
2023-04-22 |
1 CNY = |
0.1212 KYD |
8.2479 CNY = |
1 KYD |
2023-04-21 |
1 CNY = |
0.1211 KYD |
8.2606 CNY = |
1 KYD |
2023-04-20 |
1 CNY = |
0.1213 KYD |
8.2473 CNY = |
1 KYD |
2023-04-19 |
1 CNY = |
0.1212 KYD |
8.2535 CNY = |
1 KYD |
2023-04-18 |
1 CNY = |
0.1208 KYD |
8.2795 CNY = |
1 KYD |
2023-04-17 |
1 CNY = |
0.1208 KYD |
8.2796 CNY = |
1 KYD |
2023-04-16 |
1 CNY = |
0.1214 KYD |
8.2393 CNY = |
1 KYD |
2023-04-15 |
1 CNY = |
0.1213 KYD |
8.2432 CNY = |
1 KYD |
2023-04-14 |
1 CNY = |
0.1212 KYD |
8.2498 CNY = |
1 KYD |
2023-04-13 |
1 CNY = |
0.1211 KYD |
8.2601 CNY = |
1 KYD |
2023-04-12 |
1 CNY = |
0.1212 KYD |
8.249 CNY = |
1 KYD |
2023-04-11 |
1 CNY = |
0.1205 KYD |
8.302 CNY = |
1 KYD |
2023-04-10 |
1 CNY = |
0.1204 KYD |
8.3024 CNY = |
1 KYD |
2023-04-09 |
1 CNY = |
0.1213 KYD |
8.2437 CNY = |
1 KYD |
2023-04-08 |
1 CNY = |
0.1211 KYD |
8.2585 CNY = |
1 KYD |
2023-04-07 |
1 CNY = |
0.1212 KYD |
8.2494 CNY = |
1 KYD |
2023-04-06 |
1 CNY = |
0.1213 KYD |
8.2443 CNY = |
1 KYD |
2023-04-05 |
1 CNY = |
0.1212 KYD |
8.2499 CNY = |
1 KYD |
2023-04-04 |
1 CNY = |
0.1211 KYD |
8.2602 CNY = |
1 KYD |
2023-04-03 |
1 CNY = |
0.1211 KYD |
8.26 CNY = |
1 KYD |
2023-04-02 |
1 CNY = |
0.1211 KYD |
8.26 CNY = |
1 KYD |
2023-04-01 |
1 CNY = |
0.1213 KYD |
8.245 CNY = |
1 KYD |
2023-03-31 |
1 CNY = |
0.121 KYD |
8.2662 CNY = |
1 KYD |
2023-03-30 |
1 CNY = |
0.121 KYD |
8.2611 CNY = |
1 KYD |
2023-03-29 |