» Welcome to Currency Converter Calculator      

Last Year History for CNY/KYD


CNY KYD CNY KYD Date
1 CNY = 0.1153 KYD 8.6741 CNY = 1 KYD 2024-03-28
1 CNY = 0.1156 KYD 8.651 CNY = 1 KYD 2024-03-27
1 CNY = 0.1153 KYD 8.6715 CNY = 1 KYD 2024-03-26
1 CNY = 0.1155 KYD 8.6578 CNY = 1 KYD 2024-03-25
1 CNY = 0.1148 KYD 8.7132 CNY = 1 KYD 2024-03-24
1 CNY = 0.1148 KYD 8.7132 CNY = 1 KYD 2024-03-23
1 CNY = 0.1159 KYD 8.6282 CNY = 1 KYD 2024-03-22
1 CNY = 0.1148 KYD 8.7111 CNY = 1 KYD 2024-03-21
1 CNY = 0.1156 KYD 8.6505 CNY = 1 KYD 2024-03-20
1 CNY = 0.1161 KYD 8.6119 CNY = 1 KYD 2024-03-19
1 CNY = 0.1158 KYD 8.6349 CNY = 1 KYD 2024-03-18
1 CNY = 0.1158 KYD 8.6328 CNY = 1 KYD 2024-03-17
1 CNY = 0.1158 KYD 8.6328 CNY = 1 KYD 2024-03-16
1 CNY = 0.1165 KYD 8.5846 CNY = 1 KYD 2024-03-15
1 CNY = 0.1158 KYD 8.6319 CNY = 1 KYD 2024-03-14
1 CNY = 0.1159 KYD 8.6246 CNY = 1 KYD 2024-03-13
1 CNY = 0.1162 KYD 8.6034 CNY = 1 KYD 2024-03-12
1 CNY = 0.1159 KYD 8.6272 CNY = 1 KYD 2024-03-11
1 CNY = 0.1158 KYD 8.6322 CNY = 1 KYD 2024-03-10
1 CNY = 0.1158 KYD 8.6322 CNY = 1 KYD 2024-03-09
1 CNY = 0.1153 KYD 8.6709 CNY = 1 KYD 2024-03-08
1 CNY = 0.1155 KYD 8.6557 CNY = 1 KYD 2024-03-07
1 CNY = 0.1158 KYD 8.6339 CNY = 1 KYD 2024-03-06
1 CNY = 0.1158 KYD 8.634 CNY = 1 KYD 2024-03-05
1 CNY = 0.1155 KYD 8.656 CNY = 1 KYD 2024-03-04
1 CNY = 0.1154 KYD 8.6643 CNY = 1 KYD 2024-03-03
1 CNY = 0.1154 KYD 8.6643 CNY = 1 KYD 2024-03-02
1 CNY = 0.1159 KYD 8.628 CNY = 1 KYD 2024-03-01
1 CNY = 0.1157 KYD 8.6466 CNY = 1 KYD 2024-02-29
1 CNY = 0.1159 KYD 8.6246 CNY = 1 KYD 2024-02-28
1 CNY = 0.1158 KYD 8.6362 CNY = 1 KYD 2024-02-27
1 CNY = 0.1159 KYD 8.6279 CNY = 1 KYD 2024-02-26
1 CNY = 0.1157 KYD 8.6416 CNY = 1 KYD 2024-02-25
1 CNY = 0.1157 KYD 8.6416 CNY = 1 KYD 2024-02-24
1 CNY = 0.1161 KYD 8.614 CNY = 1 KYD 2024-02-23
1 CNY = 0.1156 KYD 8.6513 CNY = 1 KYD 2024-02-22
1 CNY = 0.1158 KYD 8.6383 CNY = 1 KYD 2024-02-21
1 CNY = 0.116 KYD 8.6233 CNY = 1 KYD 2024-02-20
1 CNY = 0.1158 KYD 8.6391 CNY = 1 KYD 2024-02-19
1 CNY = 0.1171 KYD 8.5428 CNY = 1 KYD 2024-02-18
1 CNY = 0.1171 KYD 8.5405 CNY = 1 KYD 2024-02-17
1 CNY = 0.116 KYD 8.6213 CNY = 1 KYD 2024-02-16
1 CNY = 0.1161 KYD 8.6139 CNY = 1 KYD 2024-02-15
1 CNY = 0.1168 KYD 8.5653 CNY = 1 KYD 2024-02-14
1 CNY = 0.1159 KYD 8.6265 CNY = 1 KYD 2024-02-13
1 CNY = 0.1156 KYD 8.6478 CNY = 1 KYD 2024-02-12
1 CNY = 0.1159 KYD 8.6247 CNY = 1 KYD 2024-02-11
1 CNY = 0.1159 KYD 8.6247 CNY = 1 KYD 2024-02-10
1 CNY = 0.1169 KYD 8.5568 CNY = 1 KYD 2024-02-09
1 CNY = 0.1171 KYD 8.5425 CNY = 1 KYD 2024-02-08
1 CNY = 0.1169 KYD 8.5556 CNY = 1 KYD 2024-02-07
1 CNY = 0.1173 KYD 8.5219 CNY = 1 KYD 2024-02-06
1 CNY = 0.1182 KYD 8.4569 CNY = 1 KYD 2024-02-05
1 CNY = 0.117 KYD 8.5451 CNY = 1 KYD 2024-02-04
1 CNY = 0.117 KYD 8.5451 CNY = 1 KYD 2024-02-03
1 CNY = 0.1167 KYD 8.5696 CNY = 1 KYD 2024-02-02
1 CNY = 0.1177 KYD 8.499 CNY = 1 KYD 2024-02-01
1 CNY = 0.1175 KYD 8.5134 CNY = 1 KYD 2024-01-31
1 CNY = 0.1172 KYD 8.5333 CNY = 1 KYD 2024-01-30
1 CNY = 0.1164 KYD 8.5941 CNY = 1 KYD 2024-01-29
1 CNY = 0.1175 KYD 8.5082 CNY = 1 KYD 2024-01-28
1 CNY = 0.1175 KYD 8.5082 CNY = 1 KYD 2024-01-27
1 CNY = 0.1181 KYD 8.4673 CNY = 1 KYD 2024-01-26
1 CNY = 0.1177 KYD 8.4958 CNY = 1 KYD 2024-01-25
1 CNY = 0.1178 KYD 8.488 CNY = 1 KYD 2024-01-24
1 CNY = 0.1175 KYD 8.5089 CNY = 1 KYD 2024-01-23
1 CNY = 0.1157 KYD 8.6449 CNY = 1 KYD 2024-01-22
1 CNY = 0.1168 KYD 8.5624 CNY = 1 KYD 2024-01-21
1 CNY = 0.1172 KYD 8.535 CNY = 1 KYD 2024-01-20
1 CNY = 0.1172 KYD 8.5336 CNY = 1 KYD 2024-01-19
1 CNY = 0.1168 KYD 8.5583 CNY = 1 KYD 2024-01-18
1 CNY = 0.117 KYD 8.5437 CNY = 1 KYD 2024-01-17
1 CNY = 0.1171 KYD 8.5391 CNY = 1 KYD 2024-01-16
1 CNY = 0.1172 KYD 8.5312 CNY = 1 KYD 2024-01-15
1 CNY = 0.117 KYD 8.5448 CNY = 1 KYD 2024-01-14
1 CNY = 0.117 KYD 8.5448 CNY = 1 KYD 2024-01-13
1 CNY = 0.1172 KYD 8.5346 CNY = 1 KYD 2024-01-12
1 CNY = 0.117 KYD 8.5476 CNY = 1 KYD 2024-01-11
1 CNY = 0.1173 KYD 8.5252 CNY = 1 KYD 2024-01-10
1 CNY = 0.117 KYD 8.5485 CNY = 1 KYD 2024-01-09
1 CNY = 0.1171 KYD 8.5423 CNY = 1 KYD 2024-01-08
1 CNY = 0.1169 KYD 8.5578 CNY = 1 KYD 2024-01-07
1 CNY = 0.1169 KYD 8.5578 CNY = 1 KYD 2024-01-06
1 CNY = 0.1173 KYD 8.5228 CNY = 1 KYD 2024-01-05
1 CNY = 0.1174 KYD 8.5207 CNY = 1 KYD 2024-01-04
1 CNY = 0.1174 KYD 8.5153 CNY = 1 KYD 2024-01-03
1 CNY = 0.1171 KYD 8.5402 CNY = 1 KYD 2024-01-02
1 CNY = 0.1181 KYD 8.47 CNY = 1 KYD 2024-01-01
1 CNY = 0.118 KYD 8.4777 CNY = 1 KYD 2023-12-31
1 CNY = 0.1177 KYD 8.4932 CNY = 1 KYD 2023-12-30
1 CNY = 0.1182 KYD 8.462 CNY = 1 KYD 2023-12-29
1 CNY = 0.1174 KYD 8.5214 CNY = 1 KYD 2023-12-28
1 CNY = 0.1177 KYD 8.4954 CNY = 1 KYD 2023-12-27
1 CNY = 0.1168 KYD 8.558 CNY = 1 KYD 2023-12-26
1 CNY = 0.1177 KYD 8.4971 CNY = 1 KYD 2023-12-25
1 CNY = 0.1175 KYD 8.5134 CNY = 1 KYD 2023-12-24
1 CNY = 0.1175 KYD 8.5134 CNY = 1 KYD 2023-12-23
1 CNY = 0.1167 KYD 8.5675 CNY = 1 KYD 2023-12-22
1 CNY = 0.1164 KYD 8.5888 CNY = 1 KYD 2023-12-21
1 CNY = 0.1164 KYD 8.5917 CNY = 1 KYD 2023-12-20
1 CNY = 0.1175 KYD 8.51 CNY = 1 KYD 2023-12-19
1 CNY = 0.1176 KYD 8.5069 CNY = 1 KYD 2023-12-18
1 CNY = 0.1183 KYD 8.4504 CNY = 1 KYD 2023-12-17
1 CNY = 0.1183 KYD 8.4504 CNY = 1 KYD 2023-12-16
1 CNY = 0.1166 KYD 8.5754 CNY = 1 KYD 2023-12-15
1 CNY = 0.1164 KYD 8.589 CNY = 1 KYD 2023-12-14
1 CNY = 0.1172 KYD 8.5357 CNY = 1 KYD 2023-12-13
1 CNY = 0.1162 KYD 8.604 CNY = 1 KYD 2023-12-12
1 CNY = 0.1164 KYD 8.5933 CNY = 1 KYD 2023-12-11
1 CNY = 0.1169 KYD 8.5562 CNY = 1 KYD 2023-12-10
1 CNY = 0.1169 KYD 8.5562 CNY = 1 KYD 2023-12-09
1 CNY = 0.1165 KYD 8.582 CNY = 1 KYD 2023-12-08
1 CNY = 0.1168 KYD 8.5653 CNY = 1 KYD 2023-12-07
1 CNY = 0.1169 KYD 8.5532 CNY = 1 KYD 2023-12-06
1 CNY = 0.1171 KYD 8.5396 CNY = 1 KYD 2023-12-05
1 CNY = 0.117 KYD 8.5443 CNY = 1 KYD 2023-12-04
1 CNY = 0.1179 KYD 8.4841 CNY = 1 KYD 2023-12-03
1 CNY = 0.1179 KYD 8.4842 CNY = 1 KYD 2023-12-02
1 CNY = 0.1177 KYD 8.4963 CNY = 1 KYD 2023-12-01
1 CNY = 0.1177 KYD 8.4962 CNY = 1 KYD 2023-11-30
1 CNY = 0.1171 KYD 8.5398 CNY = 1 KYD 2023-11-29
1 CNY = 0.1174 KYD 8.5212 CNY = 1 KYD 2023-11-28
1 CNY = 0.117 KYD 8.546 CNY = 1 KYD 2023-11-27
1 CNY = 0.1171 KYD 8.5387 CNY = 1 KYD 2023-11-26
1 CNY = 0.1174 KYD 8.5163 CNY = 1 KYD 2023-11-25
1 CNY = 0.1166 KYD 8.5737 CNY = 1 KYD 2023-11-24
1 CNY = 0.1176 KYD 8.505 CNY = 1 KYD 2023-11-23
1 CNY = 0.1171 KYD 8.5371 CNY = 1 KYD 2023-11-22
1 CNY = 0.1167 KYD 8.5707 CNY = 1 KYD 2023-11-21
1 CNY = 0.1158 KYD 8.6351 CNY = 1 KYD 2023-11-20
1 CNY = 0.115 KYD 8.6954 CNY = 1 KYD 2023-11-19
1 CNY = 0.115 KYD 8.6954 CNY = 1 KYD 2023-11-18
1 CNY = 0.1154 KYD 8.6656 CNY = 1 KYD 2023-11-17
1 CNY = 0.1152 KYD 8.6813 CNY = 1 KYD 2023-11-16
1 CNY = 0.1134 KYD 8.8161 CNY = 1 KYD 2023-11-15
1 CNY = 0.1142 KYD 8.7563 CNY = 1 KYD 2023-11-14
1 CNY = 0.1142 KYD 8.7566 CNY = 1 KYD 2023-11-13
1 CNY = 0.1139 KYD 8.778 CNY = 1 KYD 2023-11-12
1 CNY = 0.1139 KYD 8.778 CNY = 1 KYD 2023-11-11
1 CNY = 0.1145 KYD 8.7348 CNY = 1 KYD 2023-11-10
1 CNY = 0.114 KYD 8.7706 CNY = 1 KYD 2023-11-09
1 CNY = 0.1143 KYD 8.7527 CNY = 1 KYD 2023-11-08
1 CNY = 0.1149 KYD 8.7069 CNY = 1 KYD 2023-11-07
1 CNY = 0.1138 KYD 8.7877 CNY = 1 KYD 2023-11-06
1 CNY = 0.1132 KYD 8.8313 CNY = 1 KYD 2023-11-05
1 CNY = 0.1132 KYD 8.8313 CNY = 1 KYD 2023-11-04
1 CNY = 0.114 KYD 8.7705 CNY = 1 KYD 2023-11-03
1 CNY = 0.1133 KYD 8.8274 CNY = 1 KYD 2023-11-02
1 CNY = 0.1138 KYD 8.7852 CNY = 1 KYD 2023-11-01
1 CNY = 0.1136 KYD 8.7996 CNY = 1 KYD 2023-10-31
1 CNY = 0.1138 KYD 8.7873 CNY = 1 KYD 2023-10-30
1 CNY = 0.1136 KYD 8.7994 CNY = 1 KYD 2023-10-29
1 CNY = 0.1136 KYD 8.7994 CNY = 1 KYD 2023-10-28
1 CNY = 0.1136 KYD 8.7993 CNY = 1 KYD 2023-10-27
1 CNY = 0.114 KYD 8.7713 CNY = 1 KYD 2023-10-26
1 CNY = 0.1142 KYD 8.7594 CNY = 1 KYD 2023-10-25
1 CNY = 0.1131 KYD 8.8404 CNY = 1 KYD 2023-10-24
1 CNY = 0.1139 KYD 8.7826 CNY = 1 KYD 2023-10-23
1 CNY = 0.1137 KYD 8.7965 CNY = 1 KYD 2023-10-22
1 CNY = 0.1137 KYD 8.7965 CNY = 1 KYD 2023-10-21
1 CNY = 0.1136 KYD 8.8006 CNY = 1 KYD 2023-10-20
1 CNY = 0.1141 KYD 8.7668 CNY = 1 KYD 2023-10-19
1 CNY = 0.1138 KYD 8.7857 CNY = 1 KYD 2023-10-18
1 CNY = 0.1137 KYD 8.7962 CNY = 1 KYD 2023-10-17
1 CNY = 0.115 KYD 8.6979 CNY = 1 KYD 2023-10-16
1 CNY = 0.1141 KYD 8.7614 CNY = 1 KYD 2023-10-15
1 CNY = 0.1141 KYD 8.7614 CNY = 1 KYD 2023-10-14
1 CNY = 0.1149 KYD 8.7029 CNY = 1 KYD 2023-10-13
1 CNY = 0.1139 KYD 8.7764 CNY = 1 KYD 2023-10-12
1 CNY = 0.1139 KYD 8.7788 CNY = 1 KYD 2023-10-11
1 CNY = 0.1137 KYD 8.7931 CNY = 1 KYD 2023-10-10
1 CNY = 0.1142 KYD 8.7583 CNY = 1 KYD 2023-10-09
1 CNY = 0.1153 KYD 8.6724 CNY = 1 KYD 2023-10-08
1 CNY = 0.1153 KYD 8.6724 CNY = 1 KYD 2023-10-07
1 CNY = 0.1155 KYD 8.6566 CNY = 1 KYD 2023-10-06
1 CNY = 0.1155 KYD 8.6596 CNY = 1 KYD 2023-10-05
1 CNY = 0.1158 KYD 8.6331 CNY = 1 KYD 2023-10-04
1 CNY = 0.1164 KYD 8.5881 CNY = 1 KYD 2023-10-03
1 CNY = 0.1166 KYD 8.5763 CNY = 1 KYD 2023-10-02
1 CNY = 0.1145 KYD 8.7343 CNY = 1 KYD 2023-10-01
1 CNY = 0.1145 KYD 8.7355 CNY = 1 KYD 2023-09-30
1 CNY = 0.1139 KYD 8.7794 CNY = 1 KYD 2023-09-29
1 CNY = 0.1145 KYD 8.733 CNY = 1 KYD 2023-09-28
1 CNY = 0.1143 KYD 8.7453 CNY = 1 KYD 2023-09-27
1 CNY = 0.1146 KYD 8.7264 CNY = 1 KYD 2023-09-26
1 CNY = 0.1138 KYD 8.7901 CNY = 1 KYD 2023-09-25
1 CNY = 0.1138 KYD 8.7877 CNY = 1 KYD 2023-09-24
1 CNY = 0.1138 KYD 8.7883 CNY = 1 KYD 2023-09-23
1 CNY = 0.114 KYD 8.7687 CNY = 1 KYD 2023-09-22
1 CNY = 0.1148 KYD 8.7082 CNY = 1 KYD 2023-09-21
1 CNY = 0.1144 KYD 8.7428 CNY = 1 KYD 2023-09-20
1 CNY = 0.1141 KYD 8.7661 CNY = 1 KYD 2023-09-19
1 CNY = 0.1141 KYD 8.768 CNY = 1 KYD 2023-09-18
1 CNY = 0.1144 KYD 8.7435 CNY = 1 KYD 2023-09-17
1 CNY = 0.1144 KYD 8.744 CNY = 1 KYD 2023-09-16
1 CNY = 0.1158 KYD 8.6328 CNY = 1 KYD 2023-09-15
1 CNY = 0.1145 KYD 8.7348 CNY = 1 KYD 2023-09-14
1 CNY = 0.114 KYD 8.7748 CNY = 1 KYD 2023-09-13
1 CNY = 0.1142 KYD 8.7599 CNY = 1 KYD 2023-09-12
1 CNY = 0.1141 KYD 8.7658 CNY = 1 KYD 2023-09-11
1 CNY = 0.1134 KYD 8.8217 CNY = 1 KYD 2023-09-10
1 CNY = 0.1135 KYD 8.8133 CNY = 1 KYD 2023-09-09
1 CNY = 0.1135 KYD 8.8099 CNY = 1 KYD 2023-09-08
1 CNY = 0.1139 KYD 8.7799 CNY = 1 KYD 2023-09-07
1 CNY = 0.1143 KYD 8.7485 CNY = 1 KYD 2023-09-06
1 CNY = 0.1142 KYD 8.7557 CNY = 1 KYD 2023-09-05
1 CNY = 0.1153 KYD 8.6702 CNY = 1 KYD 2023-09-04
1 CNY = 0.1153 KYD 8.6737 CNY = 1 KYD 2023-09-03
1 CNY = 0.1153 KYD 8.6738 CNY = 1 KYD 2023-09-02
1 CNY = 0.1151 KYD 8.6866 CNY = 1 KYD 2023-09-01
1 CNY = 0.1139 KYD 8.7809 CNY = 1 KYD 2023-08-31
1 CNY = 0.1137 KYD 8.7977 CNY = 1 KYD 2023-08-30
1 CNY = 0.1142 KYD 8.7583 CNY = 1 KYD 2023-08-29
1 CNY = 0.1143 KYD 8.7521 CNY = 1 KYD 2023-08-28
1 CNY = 0.1144 KYD 8.7423 CNY = 1 KYD 2023-08-27
1 CNY = 0.1144 KYD 8.7423 CNY = 1 KYD 2023-08-26
1 CNY = 0.1149 KYD 8.6994 CNY = 1 KYD 2023-08-25
1 CNY = 0.1138 KYD 8.7888 CNY = 1 KYD 2023-08-24
1 CNY = 0.1147 KYD 8.7186 CNY = 1 KYD 2023-08-23
1 CNY = 0.1142 KYD 8.7538 CNY = 1 KYD 2023-08-22
1 CNY = 0.1154 KYD 8.6677 CNY = 1 KYD 2023-08-21
1 CNY = 0.1142 KYD 8.7598 CNY = 1 KYD 2023-08-20
1 CNY = 0.1144 KYD 8.7388 CNY = 1 KYD 2023-08-19
1 CNY = 0.1142 KYD 8.7537 CNY = 1 KYD 2023-08-18
1 CNY = 0.1145 KYD 8.7301 CNY = 1 KYD 2023-08-17
1 CNY = 0.1145 KYD 8.7308 CNY = 1 KYD 2023-08-16
1 CNY = 0.1148 KYD 8.7085 CNY = 1 KYD 2023-08-15
1 CNY = 0.1154 KYD 8.6672 CNY = 1 KYD 2023-08-14
1 CNY = 0.1155 KYD 8.6612 CNY = 1 KYD 2023-08-13
1 CNY = 0.1154 KYD 8.6618 CNY = 1 KYD 2023-08-12
1 CNY = 0.1156 KYD 8.6542 CNY = 1 KYD 2023-08-11
1 CNY = 0.1156 KYD 8.6493 CNY = 1 KYD 2023-08-10
1 CNY = 0.1158 KYD 8.6356 CNY = 1 KYD 2023-08-09
1 CNY = 0.1154 KYD 8.6675 CNY = 1 KYD 2023-08-08
1 CNY = 0.1153 KYD 8.6751 CNY = 1 KYD 2023-08-07
1 CNY = 0.1154 KYD 8.6683 CNY = 1 KYD 2023-08-06
1 CNY = 0.1154 KYD 8.6683 CNY = 1 KYD 2023-08-05
1 CNY = 0.1158 KYD 8.6368 CNY = 1 KYD 2023-08-04
1 CNY = 0.1166 KYD 8.5794 CNY = 1 KYD 2023-08-03
1 CNY = 0.116 KYD 8.617 CNY = 1 KYD 2023-08-02
1 CNY = 0.1168 KYD 8.5622 CNY = 1 KYD 2023-08-01
1 CNY = 0.1165 KYD 8.5858 CNY = 1 KYD 2023-07-31
1 CNY = 0.1161 KYD 8.6117 CNY = 1 KYD 2023-07-30
1 CNY = 0.1161 KYD 8.6117 CNY = 1 KYD 2023-07-29
1 CNY = 0.1182 KYD 8.4637 CNY = 1 KYD 2023-07-28
1 CNY = 0.1166 KYD 8.5799 CNY = 1 KYD 2023-07-27
1 CNY = 0.1165 KYD 8.5838 CNY = 1 KYD 2023-07-26
1 CNY = 0.1169 KYD 8.5521 CNY = 1 KYD 2023-07-25
1 CNY = 0.1163 KYD 8.5976 CNY = 1 KYD 2023-07-24
1 CNY = 0.1159 KYD 8.631 CNY = 1 KYD 2023-07-23
1 CNY = 0.1159 KYD 8.631 CNY = 1 KYD 2023-07-22
1 CNY = 0.1168 KYD 8.5648 CNY = 1 KYD 2023-07-21
1 CNY = 0.1161 KYD 8.613 CNY = 1 KYD 2023-07-20
1 CNY = 0.1157 KYD 8.64 CNY = 1 KYD 2023-07-19
1 CNY = 0.1161 KYD 8.6144 CNY = 1 KYD 2023-07-18
1 CNY = 0.1162 KYD 8.6083 CNY = 1 KYD 2023-07-17
1 CNY = 0.1164 KYD 8.5902 CNY = 1 KYD 2023-07-16
1 CNY = 0.1164 KYD 8.5904 CNY = 1 KYD 2023-07-15
1 CNY = 0.1162 KYD 8.6048 CNY = 1 KYD 2023-07-14
1 CNY = 0.1151 KYD 8.6861 CNY = 1 KYD 2023-07-13
1 CNY = 0.1158 KYD 8.6362 CNY = 1 KYD 2023-07-12
1 CNY = 0.1152 KYD 8.6791 CNY = 1 KYD 2023-07-11
1 CNY = 0.1144 KYD 8.7388 CNY = 1 KYD 2023-07-10
1 CNY = 0.1145 KYD 8.7331 CNY = 1 KYD 2023-07-09
1 CNY = 0.1145 KYD 8.7331 CNY = 1 KYD 2023-07-08
1 CNY = 0.1152 KYD 8.6801 CNY = 1 KYD 2023-07-07
1 CNY = 0.1154 KYD 8.6678 CNY = 1 KYD 2023-07-06
1 CNY = 0.1151 KYD 8.6846 CNY = 1 KYD 2023-07-05
1 CNY = 0.1152 KYD 8.6779 CNY = 1 KYD 2023-07-04
1 CNY = 0.1145 KYD 8.7325 CNY = 1 KYD 2023-07-03
1 CNY = 0.1149 KYD 8.7034 CNY = 1 KYD 2023-07-02
1 CNY = 0.1149 KYD 8.7034 CNY = 1 KYD 2023-07-01
1 CNY = 0.1153 KYD 8.6702 CNY = 1 KYD 2023-06-30
1 CNY = 0.1155 KYD 8.6546 CNY = 1 KYD 2023-06-29
1 CNY = 0.115 KYD 8.6963 CNY = 1 KYD 2023-06-28
1 CNY = 0.1154 KYD 8.6634 CNY = 1 KYD 2023-06-27
1 CNY = 0.1148 KYD 8.7109 CNY = 1 KYD 2023-06-26
1 CNY = 0.1154 KYD 8.6691 CNY = 1 KYD 2023-06-25
1 CNY = 0.1166 KYD 8.5763 CNY = 1 KYD 2023-06-23
1 CNY = 0.1153 KYD 8.6703 CNY = 1 KYD 2023-06-22
1 CNY = 0.1161 KYD 8.6168 CNY = 1 KYD 2023-06-21
1 CNY = 0.1161 KYD 8.6108 CNY = 1 KYD 2023-06-20
1 CNY = 0.1164 KYD 8.5892 CNY = 1 KYD 2023-06-19
1 CNY = 0.1167 KYD 8.5674 CNY = 1 KYD 2023-06-18
1 CNY = 0.1168 KYD 8.5588 CNY = 1 KYD 2023-06-17
1 CNY = 0.1161 KYD 8.6115 CNY = 1 KYD 2023-06-16
1 CNY = 0.1161 KYD 8.6106 CNY = 1 KYD 2023-06-15
1 CNY = 0.1165 KYD 8.583 CNY = 1 KYD 2023-06-14
1 CNY = 0.1166 KYD 8.575 CNY = 1 KYD 2023-06-13
1 CNY = 0.1169 KYD 8.5548 CNY = 1 KYD 2023-06-12
1 CNY = 0.1169 KYD 8.5574 CNY = 1 KYD 2023-06-11
1 CNY = 0.1169 KYD 8.5574 CNY = 1 KYD 2023-06-10
1 CNY = 0.1163 KYD 8.5977 CNY = 1 KYD 2023-06-09
1 CNY = 0.1169 KYD 8.5519 CNY = 1 KYD 2023-06-08
1 CNY = 0.117 KYD 8.5445 CNY = 1 KYD 2023-06-07
1 CNY = 0.1171 KYD 8.5419 CNY = 1 KYD 2023-06-06
1 CNY = 0.1179 KYD 8.4832 CNY = 1 KYD 2023-06-05
1 CNY = 0.1181 KYD 8.4694 CNY = 1 KYD 2023-06-04
1 CNY = 0.1176 KYD 8.5003 CNY = 1 KYD 2023-06-03
1 CNY = 0.1175 KYD 8.5106 CNY = 1 KYD 2023-06-02
1 CNY = 0.1171 KYD 8.5407 CNY = 1 KYD 2023-06-01
1 CNY = 0.1172 KYD 8.5321 CNY = 1 KYD 2023-05-31
1 CNY = 0.1178 KYD 8.4901 CNY = 1 KYD 2023-05-30
1 CNY = 0.1182 KYD 8.458 CNY = 1 KYD 2023-05-29
1 CNY = 0.1179 KYD 8.4787 CNY = 1 KYD 2023-05-28
1 CNY = 0.1179 KYD 8.4787 CNY = 1 KYD 2023-05-27
1 CNY = 0.1177 KYD 8.4969 CNY = 1 KYD 2023-05-26
1 CNY = 0.118 KYD 8.4734 CNY = 1 KYD 2023-05-25
1 CNY = 0.118 KYD 8.4712 CNY = 1 KYD 2023-05-24
1 CNY = 0.1185 KYD 8.4371 CNY = 1 KYD 2023-05-23
1 CNY = 0.1186 KYD 8.4315 CNY = 1 KYD 2023-05-22
1 CNY = 0.1186 KYD 8.4312 CNY = 1 KYD 2023-05-21
1 CNY = 0.1189 KYD 8.4078 CNY = 1 KYD 2023-05-20
1 CNY = 0.1185 KYD 8.4408 CNY = 1 KYD 2023-05-19
1 CNY = 0.119 KYD 8.4065 CNY = 1 KYD 2023-05-18
1 CNY = 0.1194 KYD 8.3734 CNY = 1 KYD 2023-05-17
1 CNY = 0.1199 KYD 8.3411 CNY = 1 KYD 2023-05-16
1 CNY = 0.1203 KYD 8.3092 CNY = 1 KYD 2023-05-15
1 CNY = 0.1194 KYD 8.3749 CNY = 1 KYD 2023-05-14
1 CNY = 0.1199 KYD 8.3418 CNY = 1 KYD 2023-05-13
1 CNY = 0.1199 KYD 8.3409 CNY = 1 KYD 2023-05-12
1 CNY = 0.1198 KYD 8.3489 CNY = 1 KYD 2023-05-11
1 CNY = 0.1205 KYD 8.3008 CNY = 1 KYD 2023-05-10
1 CNY = 0.1206 KYD 8.2949 CNY = 1 KYD 2023-05-09
1 CNY = 0.1206 KYD 8.2921 CNY = 1 KYD 2023-05-08
1 CNY = 0.1206 KYD 8.2922 CNY = 1 KYD 2023-05-07
1 CNY = 0.1206 KYD 8.2922 CNY = 1 KYD 2023-05-06
1 CNY = 0.121 KYD 8.2612 CNY = 1 KYD 2023-05-05
1 CNY = 0.1205 KYD 8.2966 CNY = 1 KYD 2023-05-04
1 CNY = 0.1204 KYD 8.3063 CNY = 1 KYD 2023-05-03
1 CNY = 0.1203 KYD 8.3106 CNY = 1 KYD 2023-05-02
1 CNY = 0.1203 KYD 8.3106 CNY = 1 KYD 2023-05-01
1 CNY = 0.119 KYD 8.4047 CNY = 1 KYD 2023-04-30
1 CNY = 0.1206 KYD 8.2946 CNY = 1 KYD 2023-04-29
1 CNY = 0.1203 KYD 8.3092 CNY = 1 KYD 2023-04-28
1 CNY = 0.1204 KYD 8.3073 CNY = 1 KYD 2023-04-27
1 CNY = 0.1202 KYD 8.3205 CNY = 1 KYD 2023-04-26
1 CNY = 0.1204 KYD 8.3072 CNY = 1 KYD 2023-04-25
1 CNY = 0.1206 KYD 8.294 CNY = 1 KYD 2023-04-24
1 CNY = 0.1208 KYD 8.2761 CNY = 1 KYD 2023-04-23
1 CNY = 0.1208 KYD 8.2761 CNY = 1 KYD 2023-04-22
1 CNY = 0.1212 KYD 8.2479 CNY = 1 KYD 2023-04-21
1 CNY = 0.1211 KYD 8.2606 CNY = 1 KYD 2023-04-20
1 CNY = 0.1213 KYD 8.2473 CNY = 1 KYD 2023-04-19
1 CNY = 0.1212 KYD 8.2535 CNY = 1 KYD 2023-04-18
1 CNY = 0.1208 KYD 8.2795 CNY = 1 KYD 2023-04-17
1 CNY = 0.1208 KYD 8.2796 CNY = 1 KYD 2023-04-16
1 CNY = 0.1214 KYD 8.2393 CNY = 1 KYD 2023-04-15
1 CNY = 0.1213 KYD 8.2432 CNY = 1 KYD 2023-04-14
1 CNY = 0.1212 KYD 8.2498 CNY = 1 KYD 2023-04-13
1 CNY = 0.1211 KYD 8.2601 CNY = 1 KYD 2023-04-12
1 CNY = 0.1212 KYD 8.249 CNY = 1 KYD 2023-04-11
1 CNY = 0.1205 KYD 8.302 CNY = 1 KYD 2023-04-10
1 CNY = 0.1204 KYD 8.3024 CNY = 1 KYD 2023-04-09
1 CNY = 0.1213 KYD 8.2437 CNY = 1 KYD 2023-04-08
1 CNY = 0.1211 KYD 8.2585 CNY = 1 KYD 2023-04-07
1 CNY = 0.1212 KYD 8.2494 CNY = 1 KYD 2023-04-06
1 CNY = 0.1213 KYD 8.2443 CNY = 1 KYD 2023-04-05
1 CNY = 0.1212 KYD 8.2499 CNY = 1 KYD 2023-04-04
1 CNY = 0.1211 KYD 8.2602 CNY = 1 KYD 2023-04-03
1 CNY = 0.1211 KYD 8.26 CNY = 1 KYD 2023-04-02
1 CNY = 0.1211 KYD 8.26 CNY = 1 KYD 2023-04-01
1 CNY = 0.1213 KYD 8.245 CNY = 1 KYD 2023-03-31
1 CNY = 0.121 KYD 8.2662 CNY = 1 KYD 2023-03-30
1 CNY = 0.121 KYD 8.2611 CNY = 1 KYD 2023-03-29