Last Year History for CNY/KWD
| CNY | KWD | CNY | KWD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.0425 KWD | 23.5181 CNY = | 1 KWD | 2024-04-23 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-22 |
| 1 CNY = | 0.0426 KWD | 23.4776 CNY = | 1 KWD | 2024-04-21 |
| 1 CNY = | 0.0426 KWD | 23.4776 CNY = | 1 KWD | 2024-04-20 |
| 1 CNY = | 0.0426 KWD | 23.4898 CNY = | 1 KWD | 2024-04-19 |
| 1 CNY = | 0.0426 KWD | 23.4876 CNY = | 1 KWD | 2024-04-18 |
| 1 CNY = | 0.0426 KWD | 23.4819 CNY = | 1 KWD | 2024-04-17 |
| 1 CNY = | 0.0426 KWD | 23.4879 CNY = | 1 KWD | 2024-04-16 |
| 1 CNY = | 0.0425 KWD | 23.5081 CNY = | 1 KWD | 2024-04-15 |
| 1 CNY = | 0.0425 KWD | 23.5038 CNY = | 1 KWD | 2024-04-14 |
| 1 CNY = | 0.0425 KWD | 23.5038 CNY = | 1 KWD | 2024-04-13 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-12 |
| 1 CNY = | 0.0425 KWD | 23.5096 CNY = | 1 KWD | 2024-04-11 |
| 1 CNY = | 0.0425 KWD | 23.5301 CNY = | 1 KWD | 2024-04-10 |
| 1 CNY = | 0.0425 KWD | 23.5266 CNY = | 1 KWD | 2024-04-09 |
| 1 CNY = | 0.0425 KWD | 23.5236 CNY = | 1 KWD | 2024-04-08 |
| 1 CNY = | 0.0425 KWD | 23.5193 CNY = | 1 KWD | 2024-04-07 |
| 1 CNY = | 0.0425 KWD | 23.5193 CNY = | 1 KWD | 2024-04-06 |
| 1 CNY = | 0.0425 KWD | 23.5204 CNY = | 1 KWD | 2024-04-05 |
| 1 CNY = | 0.0425 KWD | 23.5242 CNY = | 1 KWD | 2024-04-04 |
| 1 CNY = | 0.0425 KWD | 23.5135 CNY = | 1 KWD | 2024-04-03 |
| 1 CNY = | 0.0425 KWD | 23.5023 CNY = | 1 KWD | 2024-04-02 |
| 1 CNY = | 0.0426 KWD | 23.5017 CNY = | 1 KWD | 2024-04-01 |
| 1 CNY = | 0.0426 KWD | 23.4721 CNY = | 1 KWD | 2024-03-31 |
| 1 CNY = | 0.0426 KWD | 23.4721 CNY = | 1 KWD | 2024-03-30 |
| 1 CNY = | 0.0426 KWD | 23.4735 CNY = | 1 KWD | 2024-03-29 |
| 1 CNY = | 0.0426 KWD | 23.4971 CNY = | 1 KWD | 2024-03-28 |
| 1 CNY = | 0.0426 KWD | 23.4947 CNY = | 1 KWD | 2024-03-27 |
| 1 CNY = | 0.0426 KWD | 23.4676 CNY = | 1 KWD | 2024-03-26 |
| 1 CNY = | 0.0427 KWD | 23.439 CNY = | 1 KWD | 2024-03-25 |
| 1 CNY = | 0.0426 KWD | 23.5009 CNY = | 1 KWD | 2024-03-24 |
| 1 CNY = | 0.0426 KWD | 23.5009 CNY = | 1 KWD | 2024-03-23 |
| 1 CNY = | 0.0426 KWD | 23.4942 CNY = | 1 KWD | 2024-03-22 |
| 1 CNY = | 0.0427 KWD | 23.4232 CNY = | 1 KWD | 2024-03-21 |
| 1 CNY = | 0.0427 KWD | 23.4092 CNY = | 1 KWD | 2024-03-20 |
| 1 CNY = | 0.0427 KWD | 23.4104 CNY = | 1 KWD | 2024-03-19 |
| 1 CNY = | 0.0427 KWD | 23.4231 CNY = | 1 KWD | 2024-03-18 |
| 1 CNY = | 0.0427 KWD | 23.4091 CNY = | 1 KWD | 2024-03-17 |
| 1 CNY = | 0.0427 KWD | 23.4091 CNY = | 1 KWD | 2024-03-16 |
| 1 CNY = | 0.0427 KWD | 23.4117 CNY = | 1 KWD | 2024-03-15 |
| 1 CNY = | 0.0427 KWD | 23.4039 CNY = | 1 KWD | 2024-03-14 |
| 1 CNY = | 0.0427 KWD | 23.4174 CNY = | 1 KWD | 2024-03-13 |
| 1 CNY = | 0.0428 KWD | 23.3585 CNY = | 1 KWD | 2024-03-12 |
| 1 CNY = | 0.0427 KWD | 23.3996 CNY = | 1 KWD | 2024-03-11 |
| 1 CNY = | 0.0427 KWD | 23.4025 CNY = | 1 KWD | 2024-03-10 |
| 1 CNY = | 0.0427 KWD | 23.4025 CNY = | 1 KWD | 2024-03-09 |
| 1 CNY = | 0.0427 KWD | 23.4061 CNY = | 1 KWD | 2024-03-08 |
| 1 CNY = | 0.0427 KWD | 23.4183 CNY = | 1 KWD | 2024-03-07 |
| 1 CNY = | 0.0427 KWD | 23.3976 CNY = | 1 KWD | 2024-03-06 |
| 1 CNY = | 0.0427 KWD | 23.3991 CNY = | 1 KWD | 2024-03-05 |
| 1 CNY = | 0.0427 KWD | 23.4035 CNY = | 1 KWD | 2024-03-04 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-03-03 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-03-02 |
| 1 CNY = | 0.0428 KWD | 23.3905 CNY = | 1 KWD | 2024-03-01 |
| 1 CNY = | 0.0428 KWD | 23.389 CNY = | 1 KWD | 2024-02-29 |
| 1 CNY = | 0.0427 KWD | 23.396 CNY = | 1 KWD | 2024-02-28 |
| 1 CNY = | 0.0427 KWD | 23.3965 CNY = | 1 KWD | 2024-02-27 |
| 1 CNY = | 0.0428 KWD | 23.3903 CNY = | 1 KWD | 2024-02-26 |
| 1 CNY = | 0.0428 KWD | 23.3814 CNY = | 1 KWD | 2024-02-25 |
| 1 CNY = | 0.0428 KWD | 23.3814 CNY = | 1 KWD | 2024-02-24 |
| 1 CNY = | 0.0428 KWD | 23.3904 CNY = | 1 KWD | 2024-02-23 |
| 1 CNY = | 0.0428 KWD | 23.3739 CNY = | 1 KWD | 2024-02-22 |
| 1 CNY = | 0.0428 KWD | 23.3652 CNY = | 1 KWD | 2024-02-21 |
| 1 CNY = | 0.0428 KWD | 23.3695 CNY = | 1 KWD | 2024-02-20 |
| 1 CNY = | 0.0428 KWD | 23.3769 CNY = | 1 KWD | 2024-02-19 |
| 1 CNY = | 0.0433 KWD | 23.1178 CNY = | 1 KWD | 2024-02-18 |
| 1 CNY = | 0.0433 KWD | 23.1178 CNY = | 1 KWD | 2024-02-17 |
| 1 CNY = | 0.043 KWD | 23.2642 CNY = | 1 KWD | 2024-02-16 |
| 1 CNY = | 0.043 KWD | 23.2559 CNY = | 1 KWD | 2024-02-15 |
| 1 CNY = | 0.0429 KWD | 23.2954 CNY = | 1 KWD | 2024-02-14 |
| 1 CNY = | 0.0428 KWD | 23.3554 CNY = | 1 KWD | 2024-02-13 |
| 1 CNY = | 0.0428 KWD | 23.3644 CNY = | 1 KWD | 2024-02-12 |
| 1 CNY = | 0.0429 KWD | 23.319 CNY = | 1 KWD | 2024-02-11 |
| 1 CNY = | 0.0429 KWD | 23.319 CNY = | 1 KWD | 2024-02-10 |
| 1 CNY = | 0.0432 KWD | 23.1296 CNY = | 1 KWD | 2024-02-09 |
| 1 CNY = | 0.0433 KWD | 23.102 CNY = | 1 KWD | 2024-02-08 |
| 1 CNY = | 0.0433 KWD | 23.1034 CNY = | 1 KWD | 2024-02-07 |
| 1 CNY = | 0.0433 KWD | 23.082 CNY = | 1 KWD | 2024-02-06 |
| 1 CNY = | 0.0432 KWD | 23.1228 CNY = | 1 KWD | 2024-02-05 |
| 1 CNY = | 0.0432 KWD | 23.1551 CNY = | 1 KWD | 2024-02-04 |
| 1 CNY = | 0.0432 KWD | 23.1551 CNY = | 1 KWD | 2024-02-03 |
| 1 CNY = | 0.0433 KWD | 23.095 CNY = | 1 KWD | 2024-02-02 |
| 1 CNY = | 0.0433 KWD | 23.0911 CNY = | 1 KWD | 2024-02-01 |
| 1 CNY = | 0.0433 KWD | 23.0834 CNY = | 1 KWD | 2024-01-31 |
| 1 CNY = | 0.0433 KWD | 23.0866 CNY = | 1 KWD | 2024-01-30 |
| 1 CNY = | 0.0428 KWD | 23.3418 CNY = | 1 KWD | 2024-01-29 |
| 1 CNY = | 0.0433 KWD | 23.0694 CNY = | 1 KWD | 2024-01-28 |
| 1 CNY = | 0.0433 KWD | 23.0694 CNY = | 1 KWD | 2024-01-27 |
| 1 CNY = | 0.0434 KWD | 23.0463 CNY = | 1 KWD | 2024-01-26 |
| 1 CNY = | 0.0434 KWD | 23.0506 CNY = | 1 KWD | 2024-01-25 |
| 1 CNY = | 0.0435 KWD | 23.0131 CNY = | 1 KWD | 2024-01-24 |
| 1 CNY = | 0.0434 KWD | 23.0484 CNY = | 1 KWD | 2024-01-23 |
| 1 CNY = | 0.0428 KWD | 23.3811 CNY = | 1 KWD | 2024-01-22 |
| 1 CNY = | 0.0433 KWD | 23.1202 CNY = | 1 KWD | 2024-01-21 |
| 1 CNY = | 0.0433 KWD | 23.1202 CNY = | 1 KWD | 2024-01-20 |
| 1 CNY = | 0.0433 KWD | 23.1141 CNY = | 1 KWD | 2024-01-19 |
| 1 CNY = | 0.0432 KWD | 23.1421 CNY = | 1 KWD | 2024-01-18 |
| 1 CNY = | 0.0432 KWD | 23.162 CNY = | 1 KWD | 2024-01-17 |
| 1 CNY = | 0.0432 KWD | 23.1667 CNY = | 1 KWD | 2024-01-16 |
| 1 CNY = | 0.0432 KWD | 23.1421 CNY = | 1 KWD | 2024-01-15 |
| 1 CNY = | 0.0432 KWD | 23.1367 CNY = | 1 KWD | 2024-01-14 |
| 1 CNY = | 0.0432 KWD | 23.1367 CNY = | 1 KWD | 2024-01-13 |
| 1 CNY = | 0.0432 KWD | 23.1342 CNY = | 1 KWD | 2024-01-12 |
| 1 CNY = | 0.0433 KWD | 23.1073 CNY = | 1 KWD | 2024-01-11 |
| 1 CNY = | 0.0433 KWD | 23.108 CNY = | 1 KWD | 2024-01-10 |
| 1 CNY = | 0.0432 KWD | 23.1238 CNY = | 1 KWD | 2024-01-09 |
| 1 CNY = | 0.0433 KWD | 23.1024 CNY = | 1 KWD | 2024-01-08 |
| 1 CNY = | 0.0433 KWD | 23.0953 CNY = | 1 KWD | 2024-01-07 |
| 1 CNY = | 0.0433 KWD | 23.0953 CNY = | 1 KWD | 2024-01-06 |
| 1 CNY = | 0.0433 KWD | 23.0853 CNY = | 1 KWD | 2024-01-05 |
| 1 CNY = | 0.0433 KWD | 23.0979 CNY = | 1 KWD | 2024-01-04 |
| 1 CNY = | 0.0433 KWD | 23.0929 CNY = | 1 KWD | 2024-01-03 |
| 1 CNY = | 0.0431 KWD | 23.2236 CNY = | 1 KWD | 2024-01-02 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2024-01-01 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2023-12-31 |
| 1 CNY = | 0.0434 KWD | 23.0363 CNY = | 1 KWD | 2023-12-30 |
| 1 CNY = | 0.0434 KWD | 23.0315 CNY = | 1 KWD | 2023-12-29 |
| 1 CNY = | 0.0435 KWD | 22.9947 CNY = | 1 KWD | 2023-12-28 |
| 1 CNY = | 0.0433 KWD | 23.0743 CNY = | 1 KWD | 2023-12-27 |
| 1 CNY = | 0.043 KWD | 23.2536 CNY = | 1 KWD | 2023-12-26 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-25 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-24 |
| 1 CNY = | 0.0433 KWD | 23.0879 CNY = | 1 KWD | 2023-12-23 |
| 1 CNY = | 0.0431 KWD | 23.1987 CNY = | 1 KWD | 2023-12-22 |
| 1 CNY = | 0.043 KWD | 23.2469 CNY = | 1 KWD | 2023-12-21 |
| 1 CNY = | 0.0431 KWD | 23.2069 CNY = | 1 KWD | 2023-12-20 |
| 1 CNY = | 0.0434 KWD | 23.0286 CNY = | 1 KWD | 2023-12-19 |
| 1 CNY = | 0.0431 KWD | 23.1847 CNY = | 1 KWD | 2023-12-18 |
| 1 CNY = | 0.0434 KWD | 23.0178 CNY = | 1 KWD | 2023-12-17 |
| 1 CNY = | 0.0434 KWD | 23.0178 CNY = | 1 KWD | 2023-12-16 |
| 1 CNY = | 0.0432 KWD | 23.1282 CNY = | 1 KWD | 2023-12-15 |
| 1 CNY = | 0.0434 KWD | 23.0222 CNY = | 1 KWD | 2023-12-14 |
| 1 CNY = | 0.0433 KWD | 23.074 CNY = | 1 KWD | 2023-12-13 |
| 1 CNY = | 0.043 KWD | 23.2638 CNY = | 1 KWD | 2023-12-12 |
| 1 CNY = | 0.043 KWD | 23.2544 CNY = | 1 KWD | 2023-12-11 |
| 1 CNY = | 0.0432 KWD | 23.1437 CNY = | 1 KWD | 2023-12-10 |
| 1 CNY = | 0.0432 KWD | 23.1437 CNY = | 1 KWD | 2023-12-09 |
| 1 CNY = | 0.0432 KWD | 23.1642 CNY = | 1 KWD | 2023-12-08 |
| 1 CNY = | 0.0432 KWD | 23.1721 CNY = | 1 KWD | 2023-12-07 |
| 1 CNY = | 0.0432 KWD | 23.1519 CNY = | 1 KWD | 2023-12-06 |
| 1 CNY = | 0.0433 KWD | 23.1102 CNY = | 1 KWD | 2023-12-05 |
| 1 CNY = | 0.0433 KWD | 23.1093 CNY = | 1 KWD | 2023-12-04 |
| 1 CNY = | 0.0437 KWD | 22.9061 CNY = | 1 KWD | 2023-12-03 |
| 1 CNY = | 0.0437 KWD | 22.8896 CNY = | 1 KWD | 2023-12-02 |
| 1 CNY = | 0.0436 KWD | 22.9471 CNY = | 1 KWD | 2023-12-01 |
| 1 CNY = | 0.0435 KWD | 22.9694 CNY = | 1 KWD | 2023-11-30 |
| 1 CNY = | 0.0436 KWD | 22.9511 CNY = | 1 KWD | 2023-11-29 |
| 1 CNY = | 0.0435 KWD | 23.0058 CNY = | 1 KWD | 2023-11-28 |
| 1 CNY = | 0.0434 KWD | 23.0307 CNY = | 1 KWD | 2023-11-27 |
| 1 CNY = | 0.0435 KWD | 23.007 CNY = | 1 KWD | 2023-11-26 |
| 1 CNY = | 0.0435 KWD | 23.0074 CNY = | 1 KWD | 2023-11-25 |
| 1 CNY = | 0.0431 KWD | 23.2053 CNY = | 1 KWD | 2023-11-24 |
| 1 CNY = | 0.0435 KWD | 23.0126 CNY = | 1 KWD | 2023-11-23 |
| 1 CNY = | 0.0432 KWD | 23.1351 CNY = | 1 KWD | 2023-11-22 |
| 1 CNY = | 0.0433 KWD | 23.1102 CNY = | 1 KWD | 2023-11-21 |
| 1 CNY = | 0.043 KWD | 23.2528 CNY = | 1 KWD | 2023-11-20 |
| 1 CNY = | 0.0428 KWD | 23.3893 CNY = | 1 KWD | 2023-11-19 |
| 1 CNY = | 0.0428 KWD | 23.3893 CNY = | 1 KWD | 2023-11-18 |
| 1 CNY = | 0.0427 KWD | 23.4179 CNY = | 1 KWD | 2023-11-17 |
| 1 CNY = | 0.0426 KWD | 23.4983 CNY = | 1 KWD | 2023-11-16 |
| 1 CNY = | 0.0426 KWD | 23.483 CNY = | 1 KWD | 2023-11-15 |
| 1 CNY = | 0.0424 KWD | 23.6026 CNY = | 1 KWD | 2023-11-14 |
| 1 CNY = | 0.0424 KWD | 23.61 CNY = | 1 KWD | 2023-11-13 |
| 1 CNY = | 0.0424 KWD | 23.6092 CNY = | 1 KWD | 2023-11-12 |
| 1 CNY = | 0.0424 KWD | 23.6092 CNY = | 1 KWD | 2023-11-11 |
| 1 CNY = | 0.0423 KWD | 23.6147 CNY = | 1 KWD | 2023-11-10 |
| 1 CNY = | 0.0424 KWD | 23.5914 CNY = | 1 KWD | 2023-11-09 |
| 1 CNY = | 0.0424 KWD | 23.578 CNY = | 1 KWD | 2023-11-08 |
| 1 CNY = | 0.0424 KWD | 23.5934 CNY = | 1 KWD | 2023-11-07 |
| 1 CNY = | 0.0425 KWD | 23.5501 CNY = | 1 KWD | 2023-11-06 |
| 1 CNY = | 0.0423 KWD | 23.6533 CNY = | 1 KWD | 2023-11-05 |
| 1 CNY = | 0.0423 KWD | 23.6533 CNY = | 1 KWD | 2023-11-04 |
| 1 CNY = | 0.0422 KWD | 23.6895 CNY = | 1 KWD | 2023-11-03 |
| 1 CNY = | 0.0422 KWD | 23.6892 CNY = | 1 KWD | 2023-11-02 |
| 1 CNY = | 0.0422 KWD | 23.6758 CNY = | 1 KWD | 2023-11-01 |
| 1 CNY = | 0.0422 KWD | 23.6753 CNY = | 1 KWD | 2023-10-31 |
| 1 CNY = | 0.0422 KWD | 23.6766 CNY = | 1 KWD | 2023-10-30 |
| 1 CNY = | 0.0423 KWD | 23.6644 CNY = | 1 KWD | 2023-10-29 |
| 1 CNY = | 0.0423 KWD | 23.6644 CNY = | 1 KWD | 2023-10-28 |
| 1 CNY = | 0.0423 KWD | 23.6685 CNY = | 1 KWD | 2023-10-27 |
| 1 CNY = | 0.0423 KWD | 23.6659 CNY = | 1 KWD | 2023-10-26 |
| 1 CNY = | 0.0423 KWD | 23.6652 CNY = | 1 KWD | 2023-10-25 |
| 1 CNY = | 0.0423 KWD | 23.6592 CNY = | 1 KWD | 2023-10-24 |
| 1 CNY = | 0.0423 KWD | 23.6682 CNY = | 1 KWD | 2023-10-23 |
| 1 CNY = | 0.0423 KWD | 23.6652 CNY = | 1 KWD | 2023-10-22 |
| 1 CNY = | 0.0423 KWD | 23.6652 CNY = | 1 KWD | 2023-10-21 |
| 1 CNY = | 0.0423 KWD | 23.6629 CNY = | 1 KWD | 2023-10-20 |
| 1 CNY = | 0.0423 KWD | 23.6566 CNY = | 1 KWD | 2023-10-19 |
| 1 CNY = | 0.0423 KWD | 23.6499 CNY = | 1 KWD | 2023-10-18 |
| 1 CNY = | 0.0423 KWD | 23.6384 CNY = | 1 KWD | 2023-10-17 |
| 1 CNY = | 0.0427 KWD | 23.4314 CNY = | 1 KWD | 2023-10-16 |
| 1 CNY = | 0.0424 KWD | 23.6011 CNY = | 1 KWD | 2023-10-15 |
| 1 CNY = | 0.0424 KWD | 23.6011 CNY = | 1 KWD | 2023-10-14 |
| 1 CNY = | 0.0423 KWD | 23.6154 CNY = | 1 KWD | 2023-10-13 |
| 1 CNY = | 0.0423 KWD | 23.6139 CNY = | 1 KWD | 2023-10-12 |
| 1 CNY = | 0.0423 KWD | 23.6277 CNY = | 1 KWD | 2023-10-11 |
| 1 CNY = | 0.0424 KWD | 23.6058 CNY = | 1 KWD | 2023-10-10 |
| 1 CNY = | 0.0424 KWD | 23.5662 CNY = | 1 KWD | 2023-10-09 |
| 1 CNY = | 0.043 KWD | 23.2563 CNY = | 1 KWD | 2023-10-08 |
| 1 CNY = | 0.043 KWD | 23.2563 CNY = | 1 KWD | 2023-10-07 |
| 1 CNY = | 0.043 KWD | 23.277 CNY = | 1 KWD | 2023-10-06 |
| 1 CNY = | 0.043 KWD | 23.275 CNY = | 1 KWD | 2023-10-05 |
| 1 CNY = | 0.043 KWD | 23.2731 CNY = | 1 KWD | 2023-10-04 |
| 1 CNY = | 0.0429 KWD | 23.2883 CNY = | 1 KWD | 2023-10-03 |
| 1 CNY = | 0.0431 KWD | 23.217 CNY = | 1 KWD | 2023-10-02 |
| 1 CNY = | 0.0424 KWD | 23.5951 CNY = | 1 KWD | 2023-10-01 |
| 1 CNY = | 0.0424 KWD | 23.5984 CNY = | 1 KWD | 2023-09-30 |
| 1 CNY = | 0.0423 KWD | 23.6278 CNY = | 1 KWD | 2023-09-29 |
| 1 CNY = | 0.0423 KWD | 23.6263 CNY = | 1 KWD | 2023-09-28 |
| 1 CNY = | 0.0423 KWD | 23.6485 CNY = | 1 KWD | 2023-09-27 |
| 1 CNY = | 0.0423 KWD | 23.6502 CNY = | 1 KWD | 2023-09-26 |
| 1 CNY = | 0.0423 KWD | 23.6571 CNY = | 1 KWD | 2023-09-25 |
| 1 CNY = | 0.0423 KWD | 23.6158 CNY = | 1 KWD | 2023-09-24 |
| 1 CNY = | 0.0423 KWD | 23.6176 CNY = | 1 KWD | 2023-09-23 |
| 1 CNY = | 0.0423 KWD | 23.6289 CNY = | 1 KWD | 2023-09-22 |
| 1 CNY = | 0.0423 KWD | 23.646 CNY = | 1 KWD | 2023-09-21 |
| 1 CNY = | 0.0423 KWD | 23.6302 CNY = | 1 KWD | 2023-09-20 |
| 1 CNY = | 0.0424 KWD | 23.6093 CNY = | 1 KWD | 2023-09-19 |
| 1 CNY = | 0.0423 KWD | 23.6197 CNY = | 1 KWD | 2023-09-18 |
| 1 CNY = | 0.0425 KWD | 23.5399 CNY = | 1 KWD | 2023-09-17 |
| 1 CNY = | 0.0425 KWD | 23.5412 CNY = | 1 KWD | 2023-09-16 |
| 1 CNY = | 0.0426 KWD | 23.4876 CNY = | 1 KWD | 2023-09-15 |
| 1 CNY = | 0.0424 KWD | 23.5676 CNY = | 1 KWD | 2023-09-14 |
| 1 CNY = | 0.0424 KWD | 23.5895 CNY = | 1 KWD | 2023-09-13 |
| 1 CNY = | 0.0423 KWD | 23.628 CNY = | 1 KWD | 2023-09-12 |
| 1 CNY = | 0.0423 KWD | 23.6421 CNY = | 1 KWD | 2023-09-11 |
| 1 CNY = | 0.042 KWD | 23.7996 CNY = | 1 KWD | 2023-09-10 |
| 1 CNY = | 0.042 KWD | 23.8063 CNY = | 1 KWD | 2023-09-09 |
| 1 CNY = | 0.042 KWD | 23.7833 CNY = | 1 KWD | 2023-09-08 |
| 1 CNY = | 0.0421 KWD | 23.7541 CNY = | 1 KWD | 2023-09-07 |
| 1 CNY = | 0.0422 KWD | 23.6788 CNY = | 1 KWD | 2023-09-06 |
| 1 CNY = | 0.0422 KWD | 23.6754 CNY = | 1 KWD | 2023-09-05 |
| 1 CNY = | 0.0424 KWD | 23.5774 CNY = | 1 KWD | 2023-09-04 |
| 1 CNY = | 0.0424 KWD | 23.5658 CNY = | 1 KWD | 2023-09-03 |
| 1 CNY = | 0.0424 KWD | 23.5661 CNY = | 1 KWD | 2023-09-02 |
| 1 CNY = | 0.0424 KWD | 23.5616 CNY = | 1 KWD | 2023-09-01 |
| 1 CNY = | 0.0423 KWD | 23.6491 CNY = | 1 KWD | 2023-08-31 |
| 1 CNY = | 0.0423 KWD | 23.6376 CNY = | 1 KWD | 2023-08-30 |
| 1 CNY = | 0.0423 KWD | 23.6416 CNY = | 1 KWD | 2023-08-29 |
| 1 CNY = | 0.0423 KWD | 23.6392 CNY = | 1 KWD | 2023-08-28 |
| 1 CNY = | 0.0423 KWD | 23.6187 CNY = | 1 KWD | 2023-08-27 |
| 1 CNY = | 0.0423 KWD | 23.6187 CNY = | 1 KWD | 2023-08-26 |
| 1 CNY = | 0.0423 KWD | 23.6264 CNY = | 1 KWD | 2023-08-25 |
| 1 CNY = | 0.0423 KWD | 23.6174 CNY = | 1 KWD | 2023-08-24 |
| 1 CNY = | 0.0423 KWD | 23.651 CNY = | 1 KWD | 2023-08-23 |
| 1 CNY = | 0.0422 KWD | 23.6768 CNY = | 1 KWD | 2023-08-22 |
| 1 CNY = | 0.0427 KWD | 23.4061 CNY = | 1 KWD | 2023-08-21 |
| 1 CNY = | 0.0423 KWD | 23.6407 CNY = | 1 KWD | 2023-08-20 |
| 1 CNY = | 0.0423 KWD | 23.6423 CNY = | 1 KWD | 2023-08-19 |
| 1 CNY = | 0.0422 KWD | 23.6917 CNY = | 1 KWD | 2023-08-18 |
| 1 CNY = | 0.0421 KWD | 23.7293 CNY = | 1 KWD | 2023-08-17 |
| 1 CNY = | 0.0422 KWD | 23.7119 CNY = | 1 KWD | 2023-08-16 |
| 1 CNY = | 0.0422 KWD | 23.6704 CNY = | 1 KWD | 2023-08-15 |
| 1 CNY = | 0.0424 KWD | 23.5984 CNY = | 1 KWD | 2023-08-14 |
| 1 CNY = | 0.0425 KWD | 23.5245 CNY = | 1 KWD | 2023-08-13 |
| 1 CNY = | 0.0425 KWD | 23.5259 CNY = | 1 KWD | 2023-08-12 |
| 1 CNY = | 0.0425 KWD | 23.5316 CNY = | 1 KWD | 2023-08-11 |
| 1 CNY = | 0.0426 KWD | 23.4499 CNY = | 1 KWD | 2023-08-10 |
| 1 CNY = | 0.0428 KWD | 23.3873 CNY = | 1 KWD | 2023-08-09 |
| 1 CNY = | 0.0427 KWD | 23.437 CNY = | 1 KWD | 2023-08-08 |
| 1 CNY = | 0.0428 KWD | 23.3652 CNY = | 1 KWD | 2023-08-07 |
| 1 CNY = | 0.0429 KWD | 23.3158 CNY = | 1 KWD | 2023-08-06 |
| 1 CNY = | 0.0429 KWD | 23.3158 CNY = | 1 KWD | 2023-08-05 |
| 1 CNY = | 0.0428 KWD | 23.3538 CNY = | 1 KWD | 2023-08-04 |
| 1 CNY = | 0.0429 KWD | 23.3213 CNY = | 1 KWD | 2023-08-03 |
| 1 CNY = | 0.0429 KWD | 23.3337 CNY = | 1 KWD | 2023-08-02 |
| 1 CNY = | 0.0429 KWD | 23.3083 CNY = | 1 KWD | 2023-08-01 |
| 1 CNY = | 0.043 KWD | 23.2624 CNY = | 1 KWD | 2023-07-31 |
| 1 CNY = | 0.0429 KWD | 23.2859 CNY = | 1 KWD | 2023-07-30 |
| 1 CNY = | 0.0429 KWD | 23.2859 CNY = | 1 KWD | 2023-07-29 |
| 1 CNY = | 0.0429 KWD | 23.2867 CNY = | 1 KWD | 2023-07-28 |
| 1 CNY = | 0.0429 KWD | 23.2944 CNY = | 1 KWD | 2023-07-27 |
| 1 CNY = | 0.0429 KWD | 23.3145 CNY = | 1 KWD | 2023-07-26 |
| 1 CNY = | 0.043 KWD | 23.2633 CNY = | 1 KWD | 2023-07-25 |
| 1 CNY = | 0.0427 KWD | 23.4419 CNY = | 1 KWD | 2023-07-24 |
| 1 CNY = | 0.0427 KWD | 23.4069 CNY = | 1 KWD | 2023-07-23 |
| 1 CNY = | 0.0427 KWD | 23.4069 CNY = | 1 KWD | 2023-07-22 |
| 1 CNY = | 0.0428 KWD | 23.3842 CNY = | 1 KWD | 2023-07-21 |
| 1 CNY = | 0.0427 KWD | 23.4031 CNY = | 1 KWD | 2023-07-20 |
| 1 CNY = | 0.0425 KWD | 23.5431 CNY = | 1 KWD | 2023-07-19 |
| 1 CNY = | 0.0427 KWD | 23.4154 CNY = | 1 KWD | 2023-07-18 |
| 1 CNY = | 0.0427 KWD | 23.4087 CNY = | 1 KWD | 2023-07-17 |
| 1 CNY = | 0.0429 KWD | 23.3171 CNY = | 1 KWD | 2023-07-16 |
| 1 CNY = | 0.0429 KWD | 23.3178 CNY = | 1 KWD | 2023-07-15 |
| 1 CNY = | 0.0429 KWD | 23.3152 CNY = | 1 KWD | 2023-07-14 |
| 1 CNY = | 0.0428 KWD | 23.3834 CNY = | 1 KWD | 2023-07-13 |
| 1 CNY = | 0.0427 KWD | 23.414 CNY = | 1 KWD | 2023-07-12 |
| 1 CNY = | 0.0426 KWD | 23.4496 CNY = | 1 KWD | 2023-07-11 |
| 1 CNY = | 0.0425 KWD | 23.5436 CNY = | 1 KWD | 2023-07-10 |
| 1 CNY = | 0.0425 KWD | 23.5303 CNY = | 1 KWD | 2023-07-09 |
| 1 CNY = | 0.0425 KWD | 23.5303 CNY = | 1 KWD | 2023-07-08 |
| 1 CNY = | 0.0425 KWD | 23.545 CNY = | 1 KWD | 2023-07-07 |
| 1 CNY = | 0.0424 KWD | 23.5674 CNY = | 1 KWD | 2023-07-06 |
| 1 CNY = | 0.0424 KWD | 23.572 CNY = | 1 KWD | 2023-07-05 |
| 1 CNY = | 0.0426 KWD | 23.5016 CNY = | 1 KWD | 2023-07-04 |
| 1 CNY = | 0.0424 KWD | 23.5599 CNY = | 1 KWD | 2023-07-03 |
| 1 CNY = | 0.0424 KWD | 23.5908 CNY = | 1 KWD | 2023-07-02 |
| 1 CNY = | 0.0424 KWD | 23.5908 CNY = | 1 KWD | 2023-07-01 |
| 1 CNY = | 0.0424 KWD | 23.6106 CNY = | 1 KWD | 2023-06-30 |
| 1 CNY = | 0.0424 KWD | 23.5626 CNY = | 1 KWD | 2023-06-29 |
| 1 CNY = | 0.0424 KWD | 23.577 CNY = | 1 KWD | 2023-06-28 |
| 1 CNY = | 0.0426 KWD | 23.4965 CNY = | 1 KWD | 2023-06-27 |
| 1 CNY = | 0.0425 KWD | 23.5427 CNY = | 1 KWD | 2023-06-26 |
| 1 CNY = | 0.0428 KWD | 23.3477 CNY = | 1 KWD | 2023-06-25 |
| 1 CNY = | 0.0428 KWD | 23.3449 CNY = | 1 KWD | 2023-06-23 |
| 1 CNY = | 0.0428 KWD | 23.3746 CNY = | 1 KWD | 2023-06-22 |
| 1 CNY = | 0.0428 KWD | 23.3907 CNY = | 1 KWD | 2023-06-21 |
| 1 CNY = | 0.0428 KWD | 23.3679 CNY = | 1 KWD | 2023-06-20 |
| 1 CNY = | 0.0429 KWD | 23.3237 CNY = | 1 KWD | 2023-06-19 |
| 1 CNY = | 0.0431 KWD | 23.2233 CNY = | 1 KWD | 2023-06-18 |
| 1 CNY = | 0.0431 KWD | 23.2233 CNY = | 1 KWD | 2023-06-17 |
| 1 CNY = | 0.0432 KWD | 23.1725 CNY = | 1 KWD | 2023-06-16 |
| 1 CNY = | 0.0429 KWD | 23.292 CNY = | 1 KWD | 2023-06-15 |
| 1 CNY = | 0.0429 KWD | 23.299 CNY = | 1 KWD | 2023-06-14 |
| 1 CNY = | 0.043 KWD | 23.2773 CNY = | 1 KWD | 2023-06-13 |
| 1 CNY = | 0.043 KWD | 23.2417 CNY = | 1 KWD | 2023-06-12 |
| 1 CNY = | 0.0431 KWD | 23.2013 CNY = | 1 KWD | 2023-06-11 |
| 1 CNY = | 0.0431 KWD | 23.2013 CNY = | 1 KWD | 2023-06-10 |
| 1 CNY = | 0.0431 KWD | 23.2011 CNY = | 1 KWD | 2023-06-09 |
| 1 CNY = | 0.0431 KWD | 23.1881 CNY = | 1 KWD | 2023-06-08 |
| 1 CNY = | 0.0432 KWD | 23.1348 CNY = | 1 KWD | 2023-06-07 |
| 1 CNY = | 0.0433 KWD | 23.0878 CNY = | 1 KWD | 2023-06-06 |
| 1 CNY = | 0.0432 KWD | 23.1247 CNY = | 1 KWD | 2023-06-05 |
| 1 CNY = | 0.0434 KWD | 23.0325 CNY = | 1 KWD | 2023-06-04 |
| 1 CNY = | 0.0434 KWD | 23.0325 CNY = | 1 KWD | 2023-06-03 |
| 1 CNY = | 0.0436 KWD | 22.9498 CNY = | 1 KWD | 2023-06-02 |
| 1 CNY = | 0.0433 KWD | 23.1127 CNY = | 1 KWD | 2023-06-01 |
| 1 CNY = | 0.0433 KWD | 23.1017 CNY = | 1 KWD | 2023-05-31 |
| 1 CNY = | 0.0435 KWD | 22.9906 CNY = | 1 KWD | 2023-05-30 |
| 1 CNY = | 0.0435 KWD | 22.9702 CNY = | 1 KWD | 2023-05-29 |
| 1 CNY = | 0.0435 KWD | 22.9702 CNY = | 1 KWD | 2023-05-28 |
| 1 CNY = | 0.0435 KWD | 22.9702 CNY = | 1 KWD | 2023-05-27 |
| 1 CNY = | 0.0435 KWD | 23.0096 CNY = | 1 KWD | 2023-05-26 |
| 1 CNY = | 0.0435 KWD | 22.9703 CNY = | 1 KWD | 2023-05-25 |
| 1 CNY = | 0.0435 KWD | 22.9651 CNY = | 1 KWD | 2023-05-24 |
| 1 CNY = | 0.0437 KWD | 22.8918 CNY = | 1 KWD | 2023-05-23 |
| 1 CNY = | 0.0438 KWD | 22.8159 CNY = | 1 KWD | 2023-05-22 |
| 1 CNY = | 0.0438 KWD | 22.8149 CNY = | 1 KWD | 2023-05-21 |
| 1 CNY = | 0.0438 KWD | 22.8149 CNY = | 1 KWD | 2023-05-20 |
| 1 CNY = | 0.0437 KWD | 22.8913 CNY = | 1 KWD | 2023-05-19 |
| 1 CNY = | 0.0439 KWD | 22.7908 CNY = | 1 KWD | 2023-05-18 |
| 1 CNY = | 0.044 KWD | 22.7254 CNY = | 1 KWD | 2023-05-17 |
| 1 CNY = | 0.0441 KWD | 22.6506 CNY = | 1 KWD | 2023-05-16 |
| 1 CNY = | 0.0441 KWD | 22.6692 CNY = | 1 KWD | 2023-05-15 |
| 1 CNY = | 0.0441 KWD | 22.6688 CNY = | 1 KWD | 2023-05-14 |
| 1 CNY = | 0.0441 KWD | 22.6688 CNY = | 1 KWD | 2023-05-13 |
| 1 CNY = | 0.0441 KWD | 22.6645 CNY = | 1 KWD | 2023-05-12 |
| 1 CNY = | 0.0442 KWD | 22.6327 CNY = | 1 KWD | 2023-05-11 |
| 1 CNY = | 0.0443 KWD | 22.5725 CNY = | 1 KWD | 2023-05-10 |
| 1 CNY = | 0.0443 KWD | 22.5508 CNY = | 1 KWD | 2023-05-09 |
| 1 CNY = | 0.0443 KWD | 22.5597 CNY = | 1 KWD | 2023-05-08 |
| 1 CNY = | 0.0443 KWD | 22.5601 CNY = | 1 KWD | 2023-05-07 |
| 1 CNY = | 0.0443 KWD | 22.5601 CNY = | 1 KWD | 2023-05-06 |
| 1 CNY = | 0.0443 KWD | 22.551 CNY = | 1 KWD | 2023-05-05 |
| 1 CNY = | 0.0443 KWD | 22.5813 CNY = | 1 KWD | 2023-05-04 |
| 1 CNY = | 0.0443 KWD | 22.5628 CNY = | 1 KWD | 2023-05-03 |
| 1 CNY = | 0.0443 KWD | 22.5518 CNY = | 1 KWD | 2023-05-02 |
| 1 CNY = | 0.0443 KWD | 22.5522 CNY = | 1 KWD | 2023-05-01 |
| 1 CNY = | 0.0443 KWD | 22.5517 CNY = | 1 KWD | 2023-04-30 |
| 1 CNY = | 0.0443 KWD | 22.5517 CNY = | 1 KWD | 2023-04-29 |
| 1 CNY = | 0.0442 KWD | 22.6209 CNY = | 1 KWD | 2023-04-28 |
| 1 CNY = | 0.0442 KWD | 22.624 CNY = | 1 KWD | 2023-04-27 |
| 1 CNY = | 0.0442 KWD | 22.6352 CNY = | 1 KWD | 2023-04-26 |
| 1 CNY = | 0.0444 KWD | 22.5122 CNY = | 1 KWD | 2023-04-25 |
| 1 CNY = | 0.0445 KWD | 22.4954 CNY = | 1 KWD | 2023-04-24 |