Last Year History for CNY/JPY
| CNY | JPY | CNY | JPY | Date |
|---|---|---|---|---|
| 1 CNY = | 21.3346 JPY | 0.0469 CNY = | 1 JPY | 2024-04-19 |
| 1 CNY = | 21.3312 JPY | 0.0469 CNY = | 1 JPY | 2024-04-18 |
| 1 CNY = | 21.3612 JPY | 0.0468 CNY = | 1 JPY | 2024-04-17 |
| 1 CNY = | 21.3507 JPY | 0.0468 CNY = | 1 JPY | 2024-04-16 |
| 1 CNY = | 21.2576 JPY | 0.047 CNY = | 1 JPY | 2024-04-15 |
| 1 CNY = | 21.1792 JPY | 0.0472 CNY = | 1 JPY | 2024-04-14 |
| 1 CNY = | 21.1792 JPY | 0.0472 CNY = | 1 JPY | 2024-04-13 |
| 1 CNY = | 21.1832 JPY | 0.0472 CNY = | 1 JPY | 2024-04-12 |
| 1 CNY = | 21.1643 JPY | 0.0472 CNY = | 1 JPY | 2024-04-11 |
| 1 CNY = | 20.9943 JPY | 0.0476 CNY = | 1 JPY | 2024-04-10 |
| 1 CNY = | 20.9953 JPY | 0.0476 CNY = | 1 JPY | 2024-04-09 |
| 1 CNY = | 20.9942 JPY | 0.0476 CNY = | 1 JPY | 2024-04-08 |
| 1 CNY = | 20.9605 JPY | 0.0477 CNY = | 1 JPY | 2024-04-07 |
| 1 CNY = | 20.9605 JPY | 0.0477 CNY = | 1 JPY | 2024-04-06 |
| 1 CNY = | 20.9327 JPY | 0.0478 CNY = | 1 JPY | 2024-04-05 |
| 1 CNY = | 20.9737 JPY | 0.0477 CNY = | 1 JPY | 2024-04-04 |
| 1 CNY = | 20.9728 JPY | 0.0477 CNY = | 1 JPY | 2024-04-03 |
| 1 CNY = | 20.9612 JPY | 0.0477 CNY = | 1 JPY | 2024-04-02 |
| 1 CNY = | 20.9379 JPY | 0.0478 CNY = | 1 JPY | 2024-04-01 |
| 1 CNY = | 20.9584 JPY | 0.0477 CNY = | 1 JPY | 2024-03-31 |
| 1 CNY = | 20.9584 JPY | 0.0477 CNY = | 1 JPY | 2024-03-30 |
| 1 CNY = | 20.9571 JPY | 0.0477 CNY = | 1 JPY | 2024-03-29 |
| 1 CNY = | 20.948 JPY | 0.0477 CNY = | 1 JPY | 2024-03-28 |
| 1 CNY = | 20.9441 JPY | 0.0477 CNY = | 1 JPY | 2024-03-27 |
| 1 CNY = | 20.9563 JPY | 0.0477 CNY = | 1 JPY | 2024-03-26 |
| 1 CNY = | 20.9942 JPY | 0.0476 CNY = | 1 JPY | 2024-03-25 |
| 1 CNY = | 20.9456 JPY | 0.0477 CNY = | 1 JPY | 2024-03-24 |
| 1 CNY = | 20.9456 JPY | 0.0477 CNY = | 1 JPY | 2024-03-23 |
| 1 CNY = | 20.972 JPY | 0.0477 CNY = | 1 JPY | 2024-03-22 |
| 1 CNY = | 20.987 JPY | 0.0476 CNY = | 1 JPY | 2024-03-21 |
| 1 CNY = | 21.0685 JPY | 0.0475 CNY = | 1 JPY | 2024-03-20 |
| 1 CNY = | 20.9295 JPY | 0.0478 CNY = | 1 JPY | 2024-03-19 |
| 1 CNY = | 20.7279 JPY | 0.0482 CNY = | 1 JPY | 2024-03-18 |
| 1 CNY = | 20.7122 JPY | 0.0483 CNY = | 1 JPY | 2024-03-17 |
| 1 CNY = | 20.7122 JPY | 0.0483 CNY = | 1 JPY | 2024-03-16 |
| 1 CNY = | 20.6669 JPY | 0.0484 CNY = | 1 JPY | 2024-03-15 |
| 1 CNY = | 20.5566 JPY | 0.0486 CNY = | 1 JPY | 2024-03-14 |
| 1 CNY = | 20.5706 JPY | 0.0486 CNY = | 1 JPY | 2024-03-13 |
| 1 CNY = | 20.5498 JPY | 0.0487 CNY = | 1 JPY | 2024-03-12 |
| 1 CNY = | 20.4042 JPY | 0.049 CNY = | 1 JPY | 2024-03-11 |
| 1 CNY = | 20.4649 JPY | 0.0489 CNY = | 1 JPY | 2024-03-10 |
| 1 CNY = | 20.4649 JPY | 0.0489 CNY = | 1 JPY | 2024-03-09 |
| 1 CNY = | 20.4568 JPY | 0.0489 CNY = | 1 JPY | 2024-03-08 |
| 1 CNY = | 20.5421 JPY | 0.0487 CNY = | 1 JPY | 2024-03-07 |
| 1 CNY = | 20.8002 JPY | 0.0481 CNY = | 1 JPY | 2024-03-06 |
| 1 CNY = | 20.8927 JPY | 0.0479 CNY = | 1 JPY | 2024-03-05 |
| 1 CNY = | 20.8931 JPY | 0.0479 CNY = | 1 JPY | 2024-03-04 |
| 1 CNY = | 20.8558 JPY | 0.0479 CNY = | 1 JPY | 2024-03-03 |
| 1 CNY = | 20.8558 JPY | 0.0479 CNY = | 1 JPY | 2024-03-02 |
| 1 CNY = | 20.8867 JPY | 0.0479 CNY = | 1 JPY | 2024-03-01 |
| 1 CNY = | 20.8581 JPY | 0.0479 CNY = | 1 JPY | 2024-02-29 |
| 1 CNY = | 20.9282 JPY | 0.0478 CNY = | 1 JPY | 2024-02-28 |
| 1 CNY = | 20.876 JPY | 0.0479 CNY = | 1 JPY | 2024-02-27 |
| 1 CNY = | 20.9291 JPY | 0.0478 CNY = | 1 JPY | 2024-02-26 |
| 1 CNY = | 20.9141 JPY | 0.0478 CNY = | 1 JPY | 2024-02-25 |
| 1 CNY = | 20.9141 JPY | 0.0478 CNY = | 1 JPY | 2024-02-24 |
| 1 CNY = | 20.9398 JPY | 0.0478 CNY = | 1 JPY | 2024-02-23 |
| 1 CNY = | 20.8809 JPY | 0.0479 CNY = | 1 JPY | 2024-02-22 |
| 1 CNY = | 20.8628 JPY | 0.0479 CNY = | 1 JPY | 2024-02-21 |
| 1 CNY = | 20.8713 JPY | 0.0479 CNY = | 1 JPY | 2024-02-20 |
| 1 CNY = | 20.8379 JPY | 0.048 CNY = | 1 JPY | 2024-02-19 |
| 1 CNY = | 21.1002 JPY | 0.0474 CNY = | 1 JPY | 2024-02-18 |
| 1 CNY = | 21.1002 JPY | 0.0474 CNY = | 1 JPY | 2024-02-17 |
| 1 CNY = | 20.9713 JPY | 0.0477 CNY = | 1 JPY | 2024-02-16 |
| 1 CNY = | 20.9422 JPY | 0.0478 CNY = | 1 JPY | 2024-02-15 |
| 1 CNY = | 20.9668 JPY | 0.0477 CNY = | 1 JPY | 2024-02-14 |
| 1 CNY = | 20.7936 JPY | 0.0481 CNY = | 1 JPY | 2024-02-13 |
| 1 CNY = | 20.7214 JPY | 0.0483 CNY = | 1 JPY | 2024-02-12 |
| 1 CNY = | 20.7962 JPY | 0.0481 CNY = | 1 JPY | 2024-02-11 |
| 1 CNY = | 20.7962 JPY | 0.0481 CNY = | 1 JPY | 2024-02-10 |
| 1 CNY = | 20.971 JPY | 0.0477 CNY = | 1 JPY | 2024-02-09 |
| 1 CNY = | 20.96 JPY | 0.0477 CNY = | 1 JPY | 2024-02-08 |
| 1 CNY = | 20.8238 JPY | 0.048 CNY = | 1 JPY | 2024-02-07 |
| 1 CNY = | 20.9299 JPY | 0.0478 CNY = | 1 JPY | 2024-02-06 |
| 1 CNY = | 20.8577 JPY | 0.0479 CNY = | 1 JPY | 2024-02-05 |
| 1 CNY = | 20.8316 JPY | 0.048 CNY = | 1 JPY | 2024-02-04 |
| 1 CNY = | 20.8316 JPY | 0.048 CNY = | 1 JPY | 2024-02-03 |
| 1 CNY = | 20.6512 JPY | 0.0484 CNY = | 1 JPY | 2024-02-02 |
| 1 CNY = | 20.674 JPY | 0.0484 CNY = | 1 JPY | 2024-02-01 |
| 1 CNY = | 20.8162 JPY | 0.048 CNY = | 1 JPY | 2024-01-31 |
| 1 CNY = | 20.7328 JPY | 0.0482 CNY = | 1 JPY | 2024-01-30 |
| 1 CNY = | 20.5841 JPY | 0.0486 CNY = | 1 JPY | 2024-01-29 |
| 1 CNY = | 20.8811 JPY | 0.0479 CNY = | 1 JPY | 2024-01-28 |
| 1 CNY = | 20.8811 JPY | 0.0479 CNY = | 1 JPY | 2024-01-27 |
| 1 CNY = | 20.8298 JPY | 0.048 CNY = | 1 JPY | 2024-01-26 |
| 1 CNY = | 20.8205 JPY | 0.048 CNY = | 1 JPY | 2024-01-25 |
| 1 CNY = | 20.8353 JPY | 0.048 CNY = | 1 JPY | 2024-01-24 |
| 1 CNY = | 20.8979 JPY | 0.0479 CNY = | 1 JPY | 2024-01-23 |
| 1 CNY = | 20.5735 JPY | 0.0486 CNY = | 1 JPY | 2024-01-22 |
| 1 CNY = | 20.8147 JPY | 0.048 CNY = | 1 JPY | 2024-01-21 |
| 1 CNY = | 20.8147 JPY | 0.048 CNY = | 1 JPY | 2024-01-20 |
| 1 CNY = | 20.7969 JPY | 0.0481 CNY = | 1 JPY | 2024-01-19 |
| 1 CNY = | 20.7647 JPY | 0.0482 CNY = | 1 JPY | 2024-01-18 |
| 1 CNY = | 20.7242 JPY | 0.0483 CNY = | 1 JPY | 2024-01-17 |
| 1 CNY = | 20.5788 JPY | 0.0486 CNY = | 1 JPY | 2024-01-16 |
| 1 CNY = | 20.4834 JPY | 0.0488 CNY = | 1 JPY | 2024-01-15 |
| 1 CNY = | 20.3731 JPY | 0.0491 CNY = | 1 JPY | 2024-01-14 |
| 1 CNY = | 20.3731 JPY | 0.0491 CNY = | 1 JPY | 2024-01-13 |
| 1 CNY = | 20.4159 JPY | 0.049 CNY = | 1 JPY | 2024-01-12 |
| 1 CNY = | 20.4752 JPY | 0.0488 CNY = | 1 JPY | 2024-01-11 |
| 1 CNY = | 20.4017 JPY | 0.049 CNY = | 1 JPY | 2024-01-10 |
| 1 CNY = | 20.2679 JPY | 0.0493 CNY = | 1 JPY | 2024-01-09 |
| 1 CNY = | 20.3289 JPY | 0.0492 CNY = | 1 JPY | 2024-01-08 |
| 1 CNY = | 20.364 JPY | 0.0491 CNY = | 1 JPY | 2024-01-07 |
| 1 CNY = | 20.364 JPY | 0.0491 CNY = | 1 JPY | 2024-01-06 |
| 1 CNY = | 20.4485 JPY | 0.0489 CNY = | 1 JPY | 2024-01-05 |
| 1 CNY = | 20.2423 JPY | 0.0494 CNY = | 1 JPY | 2024-01-04 |
| 1 CNY = | 20.0882 JPY | 0.0498 CNY = | 1 JPY | 2024-01-03 |
| 1 CNY = | 19.8373 JPY | 0.0504 CNY = | 1 JPY | 2024-01-02 |
| 1 CNY = | 19.9234 JPY | 0.0502 CNY = | 1 JPY | 2024-01-01 |
| 1 CNY = | 19.9227 JPY | 0.0502 CNY = | 1 JPY | 2023-12-31 |
| 1 CNY = | 19.9227 JPY | 0.0502 CNY = | 1 JPY | 2023-12-30 |
| 1 CNY = | 20.0189 JPY | 0.05 CNY = | 1 JPY | 2023-12-29 |
| 1 CNY = | 20.0252 JPY | 0.0499 CNY = | 1 JPY | 2023-12-28 |
| 1 CNY = | 20.1156 JPY | 0.0497 CNY = | 1 JPY | 2023-12-27 |
| 1 CNY = | 19.9241 JPY | 0.0502 CNY = | 1 JPY | 2023-12-26 |
| 1 CNY = | 20.0718 JPY | 0.0498 CNY = | 1 JPY | 2023-12-25 |
| 1 CNY = | 20.0767 JPY | 0.0498 CNY = | 1 JPY | 2023-12-24 |
| 1 CNY = | 20.0746 JPY | 0.0498 CNY = | 1 JPY | 2023-12-23 |
| 1 CNY = | 19.9397 JPY | 0.0502 CNY = | 1 JPY | 2023-12-22 |
| 1 CNY = | 20.0085 JPY | 0.05 CNY = | 1 JPY | 2023-12-21 |
| 1 CNY = | 20.1255 JPY | 0.0497 CNY = | 1 JPY | 2023-12-20 |
| 1 CNY = | 20.3944 JPY | 0.049 CNY = | 1 JPY | 2023-12-19 |
| 1 CNY = | 20.005 JPY | 0.05 CNY = | 1 JPY | 2023-12-18 |
| 1 CNY = | 20.0713 JPY | 0.0498 CNY = | 1 JPY | 2023-12-17 |
| 1 CNY = | 20.0713 JPY | 0.0498 CNY = | 1 JPY | 2023-12-16 |
| 1 CNY = | 19.9675 JPY | 0.0501 CNY = | 1 JPY | 2023-12-15 |
| 1 CNY = | 19.9853 JPY | 0.05 CNY = | 1 JPY | 2023-12-14 |
| 1 CNY = | 20.4698 JPY | 0.0489 CNY = | 1 JPY | 2023-12-13 |
| 1 CNY = | 20.3028 JPY | 0.0493 CNY = | 1 JPY | 2023-12-12 |
| 1 CNY = | 20.2889 JPY | 0.0493 CNY = | 1 JPY | 2023-12-11 |
| 1 CNY = | 20.2987 JPY | 0.0493 CNY = | 1 JPY | 2023-12-10 |
| 1 CNY = | 20.2987 JPY | 0.0493 CNY = | 1 JPY | 2023-12-09 |
| 1 CNY = | 20.2054 JPY | 0.0495 CNY = | 1 JPY | 2023-12-08 |
| 1 CNY = | 20.2716 JPY | 0.0493 CNY = | 1 JPY | 2023-12-07 |
| 1 CNY = | 20.6223 JPY | 0.0485 CNY = | 1 JPY | 2023-12-06 |
| 1 CNY = | 20.6079 JPY | 0.0485 CNY = | 1 JPY | 2023-12-05 |
| 1 CNY = | 20.5381 JPY | 0.0487 CNY = | 1 JPY | 2023-12-04 |
| 1 CNY = | 20.762 JPY | 0.0482 CNY = | 1 JPY | 2023-12-03 |
| 1 CNY = | 20.7595 JPY | 0.0482 CNY = | 1 JPY | 2023-12-02 |
| 1 CNY = | 20.8828 JPY | 0.0479 CNY = | 1 JPY | 2023-12-01 |
| 1 CNY = | 20.7351 JPY | 0.0482 CNY = | 1 JPY | 2023-11-30 |
| 1 CNY = | 20.8027 JPY | 0.0481 CNY = | 1 JPY | 2023-11-29 |
| 1 CNY = | 20.9371 JPY | 0.0478 CNY = | 1 JPY | 2023-11-28 |
| 1 CNY = | 20.9852 JPY | 0.0477 CNY = | 1 JPY | 2023-11-27 |
| 1 CNY = | 21.0755 JPY | 0.0474 CNY = | 1 JPY | 2023-11-26 |
| 1 CNY = | 21.075 JPY | 0.0474 CNY = | 1 JPY | 2023-11-25 |
| 1 CNY = | 20.9068 JPY | 0.0478 CNY = | 1 JPY | 2023-11-24 |
| 1 CNY = | 21.0422 JPY | 0.0475 CNY = | 1 JPY | 2023-11-23 |
| 1 CNY = | 20.8817 JPY | 0.0479 CNY = | 1 JPY | 2023-11-22 |
| 1 CNY = | 20.7979 JPY | 0.0481 CNY = | 1 JPY | 2023-11-21 |
| 1 CNY = | 20.6951 JPY | 0.0483 CNY = | 1 JPY | 2023-11-20 |
| 1 CNY = | 20.7379 JPY | 0.0482 CNY = | 1 JPY | 2023-11-19 |
| 1 CNY = | 20.7379 JPY | 0.0482 CNY = | 1 JPY | 2023-11-18 |
| 1 CNY = | 20.6742 JPY | 0.0484 CNY = | 1 JPY | 2023-11-17 |
| 1 CNY = | 20.8596 JPY | 0.0479 CNY = | 1 JPY | 2023-11-16 |
| 1 CNY = | 20.7705 JPY | 0.0481 CNY = | 1 JPY | 2023-11-15 |
| 1 CNY = | 20.8096 JPY | 0.0481 CNY = | 1 JPY | 2023-11-14 |
| 1 CNY = | 20.8076 JPY | 0.0481 CNY = | 1 JPY | 2023-11-13 |
| 1 CNY = | 20.7879 JPY | 0.0481 CNY = | 1 JPY | 2023-11-12 |
| 1 CNY = | 20.7879 JPY | 0.0481 CNY = | 1 JPY | 2023-11-11 |
| 1 CNY = | 20.7681 JPY | 0.0482 CNY = | 1 JPY | 2023-11-10 |
| 1 CNY = | 20.7433 JPY | 0.0482 CNY = | 1 JPY | 2023-11-09 |
| 1 CNY = | 20.7067 JPY | 0.0483 CNY = | 1 JPY | 2023-11-08 |
| 1 CNY = | 20.6418 JPY | 0.0484 CNY = | 1 JPY | 2023-11-07 |
| 1 CNY = | 20.5903 JPY | 0.0486 CNY = | 1 JPY | 2023-11-06 |
| 1 CNY = | 20.463 JPY | 0.0489 CNY = | 1 JPY | 2023-11-05 |
| 1 CNY = | 20.463 JPY | 0.0489 CNY = | 1 JPY | 2023-11-04 |
| 1 CNY = | 20.5457 JPY | 0.0487 CNY = | 1 JPY | 2023-11-03 |
| 1 CNY = | 20.5745 JPY | 0.0486 CNY = | 1 JPY | 2023-11-02 |
| 1 CNY = | 20.6827 JPY | 0.0483 CNY = | 1 JPY | 2023-11-01 |
| 1 CNY = | 20.5532 JPY | 0.0487 CNY = | 1 JPY | 2023-10-31 |
| 1 CNY = | 20.4481 JPY | 0.0489 CNY = | 1 JPY | 2023-10-30 |
| 1 CNY = | 20.4535 JPY | 0.0489 CNY = | 1 JPY | 2023-10-29 |
| 1 CNY = | 20.4535 JPY | 0.0489 CNY = | 1 JPY | 2023-10-28 |
| 1 CNY = | 20.4981 JPY | 0.0488 CNY = | 1 JPY | 2023-10-27 |
| 1 CNY = | 20.5379 JPY | 0.0487 CNY = | 1 JPY | 2023-10-26 |
| 1 CNY = | 20.4854 JPY | 0.0488 CNY = | 1 JPY | 2023-10-25 |
| 1 CNY = | 20.4676 JPY | 0.0489 CNY = | 1 JPY | 2023-10-24 |
| 1 CNY = | 20.4965 JPY | 0.0488 CNY = | 1 JPY | 2023-10-23 |
| 1 CNY = | 20.4803 JPY | 0.0488 CNY = | 1 JPY | 2023-10-22 |
| 1 CNY = | 20.4803 JPY | 0.0488 CNY = | 1 JPY | 2023-10-21 |
| 1 CNY = | 20.4919 JPY | 0.0488 CNY = | 1 JPY | 2023-10-20 |
| 1 CNY = | 20.4768 JPY | 0.0488 CNY = | 1 JPY | 2023-10-19 |
| 1 CNY = | 20.4713 JPY | 0.0488 CNY = | 1 JPY | 2023-10-18 |
| 1 CNY = | 20.4654 JPY | 0.0489 CNY = | 1 JPY | 2023-10-17 |
| 1 CNY = | 20.6234 JPY | 0.0485 CNY = | 1 JPY | 2023-10-16 |
| 1 CNY = | 20.4756 JPY | 0.0488 CNY = | 1 JPY | 2023-10-15 |
| 1 CNY = | 20.4756 JPY | 0.0488 CNY = | 1 JPY | 2023-10-14 |
| 1 CNY = | 20.4788 JPY | 0.0488 CNY = | 1 JPY | 2023-10-13 |
| 1 CNY = | 20.4325 JPY | 0.0489 CNY = | 1 JPY | 2023-10-12 |
| 1 CNY = | 20.3572 JPY | 0.0491 CNY = | 1 JPY | 2023-10-11 |
| 1 CNY = | 20.4084 JPY | 0.049 CNY = | 1 JPY | 2023-10-10 |
| 1 CNY = | 20.4658 JPY | 0.0489 CNY = | 1 JPY | 2023-10-09 |
| 1 CNY = | 20.7407 JPY | 0.0482 CNY = | 1 JPY | 2023-10-08 |
| 1 CNY = | 20.7407 JPY | 0.0482 CNY = | 1 JPY | 2023-10-07 |
| 1 CNY = | 20.7044 JPY | 0.0483 CNY = | 1 JPY | 2023-10-06 |
| 1 CNY = | 20.6143 JPY | 0.0485 CNY = | 1 JPY | 2023-10-05 |
| 1 CNY = | 20.7276 JPY | 0.0482 CNY = | 1 JPY | 2023-10-04 |
| 1 CNY = | 20.8049 JPY | 0.0481 CNY = | 1 JPY | 2023-10-03 |
| 1 CNY = | 20.8585 JPY | 0.0479 CNY = | 1 JPY | 2023-10-02 |
| 1 CNY = | 20.4786 JPY | 0.0488 CNY = | 1 JPY | 2023-10-01 |
| 1 CNY = | 20.4758 JPY | 0.0488 CNY = | 1 JPY | 2023-09-30 |
| 1 CNY = | 20.4599 JPY | 0.0489 CNY = | 1 JPY | 2023-09-29 |
| 1 CNY = | 20.4354 JPY | 0.0489 CNY = | 1 JPY | 2023-09-28 |
| 1 CNY = | 20.3994 JPY | 0.049 CNY = | 1 JPY | 2023-09-27 |
| 1 CNY = | 20.366 JPY | 0.0491 CNY = | 1 JPY | 2023-09-26 |
| 1 CNY = | 20.3226 JPY | 0.0492 CNY = | 1 JPY | 2023-09-25 |
| 1 CNY = | 20.3206 JPY | 0.0492 CNY = | 1 JPY | 2023-09-24 |
| 1 CNY = | 20.319 JPY | 0.0492 CNY = | 1 JPY | 2023-09-23 |
| 1 CNY = | 20.2686 JPY | 0.0493 CNY = | 1 JPY | 2023-09-22 |
| 1 CNY = | 20.3046 JPY | 0.0493 CNY = | 1 JPY | 2023-09-21 |
| 1 CNY = | 20.2818 JPY | 0.0493 CNY = | 1 JPY | 2023-09-20 |
| 1 CNY = | 20.2558 JPY | 0.0494 CNY = | 1 JPY | 2023-09-19 |
| 1 CNY = | 20.2308 JPY | 0.0494 CNY = | 1 JPY | 2023-09-18 |
| 1 CNY = | 20.3147 JPY | 0.0492 CNY = | 1 JPY | 2023-09-17 |
| 1 CNY = | 20.3136 JPY | 0.0492 CNY = | 1 JPY | 2023-09-16 |
| 1 CNY = | 20.3579 JPY | 0.0491 CNY = | 1 JPY | 2023-09-15 |
| 1 CNY = | 20.2422 JPY | 0.0494 CNY = | 1 JPY | 2023-09-14 |
| 1 CNY = | 20.2356 JPY | 0.0494 CNY = | 1 JPY | 2023-09-13 |
| 1 CNY = | 20.1296 JPY | 0.0497 CNY = | 1 JPY | 2023-09-12 |
| 1 CNY = | 20.1029 JPY | 0.0497 CNY = | 1 JPY | 2023-09-11 |
| 1 CNY = | 20.1276 JPY | 0.0497 CNY = | 1 JPY | 2023-09-10 |
| 1 CNY = | 20.1259 JPY | 0.0497 CNY = | 1 JPY | 2023-09-09 |
| 1 CNY = | 20.0747 JPY | 0.0498 CNY = | 1 JPY | 2023-09-08 |
| 1 CNY = | 20.1343 JPY | 0.0497 CNY = | 1 JPY | 2023-09-07 |
| 1 CNY = | 20.1416 JPY | 0.0496 CNY = | 1 JPY | 2023-09-06 |
| 1 CNY = | 20.1506 JPY | 0.0496 CNY = | 1 JPY | 2023-09-05 |
| 1 CNY = | 20.1049 JPY | 0.0497 CNY = | 1 JPY | 2023-09-04 |
| 1 CNY = | 20.1352 JPY | 0.0497 CNY = | 1 JPY | 2023-09-03 |
| 1 CNY = | 20.135 JPY | 0.0497 CNY = | 1 JPY | 2023-09-02 |
| 1 CNY = | 20.0211 JPY | 0.0499 CNY = | 1 JPY | 2023-09-01 |
| 1 CNY = | 20.0291 JPY | 0.0499 CNY = | 1 JPY | 2023-08-31 |
| 1 CNY = | 20.0763 JPY | 0.0498 CNY = | 1 JPY | 2023-08-30 |
| 1 CNY = | 20.1004 JPY | 0.0498 CNY = | 1 JPY | 2023-08-29 |
| 1 CNY = | 20.0939 JPY | 0.0498 CNY = | 1 JPY | 2023-08-28 |
| 1 CNY = | 20.0893 JPY | 0.0498 CNY = | 1 JPY | 2023-08-27 |
| 1 CNY = | 20.0893 JPY | 0.0498 CNY = | 1 JPY | 2023-08-26 |
| 1 CNY = | 20.0342 JPY | 0.0499 CNY = | 1 JPY | 2023-08-25 |
| 1 CNY = | 19.9709 JPY | 0.0501 CNY = | 1 JPY | 2023-08-24 |
| 1 CNY = | 19.937 JPY | 0.0502 CNY = | 1 JPY | 2023-08-23 |
| 1 CNY = | 19.9583 JPY | 0.0501 CNY = | 1 JPY | 2023-08-22 |
| 1 CNY = | 20.2142 JPY | 0.0495 CNY = | 1 JPY | 2023-08-21 |
| 1 CNY = | 19.9716 JPY | 0.0501 CNY = | 1 JPY | 2023-08-20 |
| 1 CNY = | 19.9702 JPY | 0.0501 CNY = | 1 JPY | 2023-08-19 |
| 1 CNY = | 19.925 JPY | 0.0502 CNY = | 1 JPY | 2023-08-18 |
| 1 CNY = | 20.007 JPY | 0.05 CNY = | 1 JPY | 2023-08-17 |
| 1 CNY = | 19.9502 JPY | 0.0501 CNY = | 1 JPY | 2023-08-16 |
| 1 CNY = | 19.983 JPY | 0.05 CNY = | 1 JPY | 2023-08-15 |
| 1 CNY = | 19.9652 JPY | 0.0501 CNY = | 1 JPY | 2023-08-14 |
| 1 CNY = | 20.0239 JPY | 0.0499 CNY = | 1 JPY | 2023-08-13 |
| 1 CNY = | 20.0227 JPY | 0.0499 CNY = | 1 JPY | 2023-08-12 |
| 1 CNY = | 19.9783 JPY | 0.0501 CNY = | 1 JPY | 2023-08-11 |
| 1 CNY = | 19.9498 JPY | 0.0501 CNY = | 1 JPY | 2023-08-10 |
| 1 CNY = | 19.9177 JPY | 0.0502 CNY = | 1 JPY | 2023-08-09 |
| 1 CNY = | 19.8373 JPY | 0.0504 CNY = | 1 JPY | 2023-08-08 |
| 1 CNY = | 19.8048 JPY | 0.0505 CNY = | 1 JPY | 2023-08-07 |
| 1 CNY = | 19.7697 JPY | 0.0506 CNY = | 1 JPY | 2023-08-06 |
| 1 CNY = | 19.7697 JPY | 0.0506 CNY = | 1 JPY | 2023-08-05 |
| 1 CNY = | 19.8694 JPY | 0.0503 CNY = | 1 JPY | 2023-08-04 |
| 1 CNY = | 19.9181 JPY | 0.0502 CNY = | 1 JPY | 2023-08-03 |
| 1 CNY = | 19.8692 JPY | 0.0503 CNY = | 1 JPY | 2023-08-02 |
| 1 CNY = | 19.8935 JPY | 0.0503 CNY = | 1 JPY | 2023-08-01 |
| 1 CNY = | 19.9117 JPY | 0.0502 CNY = | 1 JPY | 2023-07-31 |
| 1 CNY = | 19.7453 JPY | 0.0506 CNY = | 1 JPY | 2023-07-30 |
| 1 CNY = | 19.7453 JPY | 0.0506 CNY = | 1 JPY | 2023-07-29 |
| 1 CNY = | 19.4705 JPY | 0.0514 CNY = | 1 JPY | 2023-07-28 |
| 1 CNY = | 19.563 JPY | 0.0511 CNY = | 1 JPY | 2023-07-27 |
| 1 CNY = | 19.6152 JPY | 0.051 CNY = | 1 JPY | 2023-07-26 |
| 1 CNY = | 19.7933 JPY | 0.0505 CNY = | 1 JPY | 2023-07-25 |
| 1 CNY = | 19.6334 JPY | 0.0509 CNY = | 1 JPY | 2023-07-24 |
| 1 CNY = | 19.7265 JPY | 0.0507 CNY = | 1 JPY | 2023-07-23 |
| 1 CNY = | 19.7265 JPY | 0.0507 CNY = | 1 JPY | 2023-07-22 |
| 1 CNY = | 19.53 JPY | 0.0512 CNY = | 1 JPY | 2023-07-21 |
| 1 CNY = | 19.4294 JPY | 0.0515 CNY = | 1 JPY | 2023-07-20 |
| 1 CNY = | 19.2485 JPY | 0.052 CNY = | 1 JPY | 2023-07-19 |
| 1 CNY = | 19.2681 JPY | 0.0519 CNY = | 1 JPY | 2023-07-18 |
| 1 CNY = | 19.3062 JPY | 0.0518 CNY = | 1 JPY | 2023-07-17 |
| 1 CNY = | 19.4235 JPY | 0.0515 CNY = | 1 JPY | 2023-07-16 |
| 1 CNY = | 19.4215 JPY | 0.0515 CNY = | 1 JPY | 2023-07-15 |
| 1 CNY = | 19.3591 JPY | 0.0517 CNY = | 1 JPY | 2023-07-14 |
| 1 CNY = | 19.3381 JPY | 0.0517 CNY = | 1 JPY | 2023-07-13 |
| 1 CNY = | 19.4327 JPY | 0.0515 CNY = | 1 JPY | 2023-07-12 |
| 1 CNY = | 19.4978 JPY | 0.0513 CNY = | 1 JPY | 2023-07-11 |
| 1 CNY = | 19.6963 JPY | 0.0508 CNY = | 1 JPY | 2023-07-10 |
| 1 CNY = | 19.6802 JPY | 0.0508 CNY = | 1 JPY | 2023-07-09 |
| 1 CNY = | 19.6802 JPY | 0.0508 CNY = | 1 JPY | 2023-07-08 |
| 1 CNY = | 19.7796 JPY | 0.0506 CNY = | 1 JPY | 2023-07-07 |
| 1 CNY = | 19.8963 JPY | 0.0503 CNY = | 1 JPY | 2023-07-06 |
| 1 CNY = | 19.9211 JPY | 0.0502 CNY = | 1 JPY | 2023-07-05 |
| 1 CNY = | 20.0252 JPY | 0.0499 CNY = | 1 JPY | 2023-07-04 |
| 1 CNY = | 19.9636 JPY | 0.0501 CNY = | 1 JPY | 2023-07-03 |
| 1 CNY = | 19.894 JPY | 0.0503 CNY = | 1 JPY | 2023-07-02 |
| 1 CNY = | 19.894 JPY | 0.0503 CNY = | 1 JPY | 2023-07-01 |
| 1 CNY = | 19.9427 JPY | 0.0501 CNY = | 1 JPY | 2023-06-30 |
| 1 CNY = | 19.9507 JPY | 0.0501 CNY = | 1 JPY | 2023-06-29 |
| 1 CNY = | 19.8809 JPY | 0.0503 CNY = | 1 JPY | 2023-06-28 |
| 1 CNY = | 19.9233 JPY | 0.0502 CNY = | 1 JPY | 2023-06-27 |
| 1 CNY = | 19.7814 JPY | 0.0506 CNY = | 1 JPY | 2023-06-26 |
| 1 CNY = | 20.0156 JPY | 0.05 CNY = | 1 JPY | 2023-06-25 |
| 1 CNY = | 19.9492 JPY | 0.0501 CNY = | 1 JPY | 2023-06-23 |
| 1 CNY = | 19.7706 JPY | 0.0506 CNY = | 1 JPY | 2023-06-22 |
| 1 CNY = | 19.7716 JPY | 0.0506 CNY = | 1 JPY | 2023-06-21 |
| 1 CNY = | 19.7225 JPY | 0.0507 CNY = | 1 JPY | 2023-06-20 |
| 1 CNY = | 19.8242 JPY | 0.0504 CNY = | 1 JPY | 2023-06-19 |
| 1 CNY = | 19.9058 JPY | 0.0502 CNY = | 1 JPY | 2023-06-18 |
| 1 CNY = | 19.9044 JPY | 0.0502 CNY = | 1 JPY | 2023-06-17 |
| 1 CNY = | 19.8224 JPY | 0.0504 CNY = | 1 JPY | 2023-06-16 |
| 1 CNY = | 19.7076 JPY | 0.0507 CNY = | 1 JPY | 2023-06-15 |
| 1 CNY = | 19.542 JPY | 0.0512 CNY = | 1 JPY | 2023-06-14 |
| 1 CNY = | 19.5056 JPY | 0.0513 CNY = | 1 JPY | 2023-06-13 |
| 1 CNY = | 19.5022 JPY | 0.0513 CNY = | 1 JPY | 2023-06-12 |
| 1 CNY = | 19.5543 JPY | 0.0511 CNY = | 1 JPY | 2023-06-11 |
| 1 CNY = | 19.5543 JPY | 0.0511 CNY = | 1 JPY | 2023-06-10 |
| 1 CNY = | 19.5838 JPY | 0.0511 CNY = | 1 JPY | 2023-06-09 |
| 1 CNY = | 19.6065 JPY | 0.051 CNY = | 1 JPY | 2023-06-08 |
| 1 CNY = | 19.5641 JPY | 0.0511 CNY = | 1 JPY | 2023-06-07 |
| 1 CNY = | 19.587 JPY | 0.0511 CNY = | 1 JPY | 2023-06-06 |
| 1 CNY = | 19.7065 JPY | 0.0507 CNY = | 1 JPY | 2023-06-05 |
| 1 CNY = | 19.7554 JPY | 0.0506 CNY = | 1 JPY | 2023-06-04 |
| 1 CNY = | 19.7526 JPY | 0.0506 CNY = | 1 JPY | 2023-06-03 |
| 1 CNY = | 19.6638 JPY | 0.0509 CNY = | 1 JPY | 2023-06-02 |
| 1 CNY = | 19.6558 JPY | 0.0509 CNY = | 1 JPY | 2023-06-01 |
| 1 CNY = | 19.6823 JPY | 0.0508 CNY = | 1 JPY | 2023-05-31 |
| 1 CNY = | 19.8557 JPY | 0.0504 CNY = | 1 JPY | 2023-05-30 |
| 1 CNY = | 19.9405 JPY | 0.0501 CNY = | 1 JPY | 2023-05-29 |
| 1 CNY = | 19.9096 JPY | 0.0502 CNY = | 1 JPY | 2023-05-28 |
| 1 CNY = | 19.9096 JPY | 0.0502 CNY = | 1 JPY | 2023-05-27 |
| 1 CNY = | 19.7798 JPY | 0.0506 CNY = | 1 JPY | 2023-05-26 |
| 1 CNY = | 19.7236 JPY | 0.0507 CNY = | 1 JPY | 2023-05-25 |
| 1 CNY = | 19.6392 JPY | 0.0509 CNY = | 1 JPY | 2023-05-24 |
| 1 CNY = | 19.715 JPY | 0.0507 CNY = | 1 JPY | 2023-05-23 |
| 1 CNY = | 19.6485 JPY | 0.0509 CNY = | 1 JPY | 2023-05-22 |
| 1 CNY = | 19.6879 JPY | 0.0508 CNY = | 1 JPY | 2023-05-21 |
| 1 CNY = | 19.6879 JPY | 0.0508 CNY = | 1 JPY | 2023-05-20 |
| 1 CNY = | 19.702 JPY | 0.0508 CNY = | 1 JPY | 2023-05-19 |
| 1 CNY = | 19.6638 JPY | 0.0509 CNY = | 1 JPY | 2023-05-18 |
| 1 CNY = | 19.5527 JPY | 0.0511 CNY = | 1 JPY | 2023-05-17 |
| 1 CNY = | 19.5682 JPY | 0.0511 CNY = | 1 JPY | 2023-05-16 |
| 1 CNY = | 19.52 JPY | 0.0512 CNY = | 1 JPY | 2023-05-15 |
| 1 CNY = | 19.5072 JPY | 0.0513 CNY = | 1 JPY | 2023-05-14 |
| 1 CNY = | 19.5086 JPY | 0.0513 CNY = | 1 JPY | 2023-05-13 |
| 1 CNY = | 19.3566 JPY | 0.0517 CNY = | 1 JPY | 2023-05-12 |
| 1 CNY = | 19.3403 JPY | 0.0517 CNY = | 1 JPY | 2023-05-11 |
| 1 CNY = | 19.549 JPY | 0.0512 CNY = | 1 JPY | 2023-05-10 |
| 1 CNY = | 19.5405 JPY | 0.0512 CNY = | 1 JPY | 2023-05-09 |
| 1 CNY = | 19.5647 JPY | 0.0511 CNY = | 1 JPY | 2023-05-08 |
| 1 CNY = | 19.5113 JPY | 0.0513 CNY = | 1 JPY | 2023-05-07 |
| 1 CNY = | 19.5113 JPY | 0.0513 CNY = | 1 JPY | 2023-05-06 |
| 1 CNY = | 19.4279 JPY | 0.0515 CNY = | 1 JPY | 2023-05-05 |
| 1 CNY = | 19.4657 JPY | 0.0514 CNY = | 1 JPY | 2023-05-04 |
| 1 CNY = | 19.7441 JPY | 0.0506 CNY = | 1 JPY | 2023-05-03 |
| 1 CNY = | 19.8981 JPY | 0.0503 CNY = | 1 JPY | 2023-05-02 |
| 1 CNY = | 19.7321 JPY | 0.0507 CNY = | 1 JPY | 2023-05-01 |
| 1 CNY = | 19.7219 JPY | 0.0507 CNY = | 1 JPY | 2023-04-30 |
| 1 CNY = | 19.7201 JPY | 0.0507 CNY = | 1 JPY | 2023-04-29 |
| 1 CNY = | 19.3243 JPY | 0.0517 CNY = | 1 JPY | 2023-04-28 |
| 1 CNY = | 19.2675 JPY | 0.0519 CNY = | 1 JPY | 2023-04-27 |
| 1 CNY = | 19.2812 JPY | 0.0519 CNY = | 1 JPY | 2023-04-26 |
| 1 CNY = | 19.4432 JPY | 0.0514 CNY = | 1 JPY | 2023-04-25 |
| 1 CNY = | 19.4337 JPY | 0.0515 CNY = | 1 JPY | 2023-04-24 |
| 1 CNY = | 19.4623 JPY | 0.0514 CNY = | 1 JPY | 2023-04-23 |
| 1 CNY = | 19.4623 JPY | 0.0514 CNY = | 1 JPY | 2023-04-22 |
| 1 CNY = | 19.497 JPY | 0.0513 CNY = | 1 JPY | 2023-04-21 |
| 1 CNY = | 19.5622 JPY | 0.0511 CNY = | 1 JPY | 2023-04-20 |