» Welcome to Currency Converter Calculator      

Last Year History for CNY/INR


CNY INR CNY INR Date
1 CNY = 11.5353 INR 0.0867 CNY = 1 INR 2024-03-28
1 CNY = 11.5349 INR 0.0867 CNY = 1 INR 2024-03-27
1 CNY = 11.5397 INR 0.0867 CNY = 1 INR 2024-03-26
1 CNY = 11.5724 INR 0.0864 CNY = 1 INR 2024-03-25
1 CNY = 11.5635 INR 0.0865 CNY = 1 INR 2024-03-24
1 CNY = 11.5635 INR 0.0865 CNY = 1 INR 2024-03-23
1 CNY = 11.5395 INR 0.0867 CNY = 1 INR 2024-03-22
1 CNY = 11.5504 INR 0.0866 CNY = 1 INR 2024-03-21
1 CNY = 11.5529 INR 0.0866 CNY = 1 INR 2024-03-20
1 CNY = 11.5344 INR 0.0867 CNY = 1 INR 2024-03-19
1 CNY = 11.5195 INR 0.0868 CNY = 1 INR 2024-03-18
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-03-17
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-03-16
1 CNY = 11.5167 INR 0.0868 CNY = 1 INR 2024-03-15
1 CNY = 11.5218 INR 0.0868 CNY = 1 INR 2024-03-14
1 CNY = 11.5178 INR 0.0868 CNY = 1 INR 2024-03-13
1 CNY = 11.5391 INR 0.0867 CNY = 1 INR 2024-03-12
1 CNY = 11.518 INR 0.0868 CNY = 1 INR 2024-03-11
1 CNY = 11.5154 INR 0.0868 CNY = 1 INR 2024-03-10
1 CNY = 11.5154 INR 0.0868 CNY = 1 INR 2024-03-09
1 CNY = 11.5073 INR 0.0869 CNY = 1 INR 2024-03-08
1 CNY = 11.4853 INR 0.0871 CNY = 1 INR 2024-03-07
1 CNY = 11.5083 INR 0.0869 CNY = 1 INR 2024-03-06
1 CNY = 11.5159 INR 0.0868 CNY = 1 INR 2024-03-05
1 CNY = 11.5147 INR 0.0868 CNY = 1 INR 2024-03-04
1 CNY = 11.5116 INR 0.0869 CNY = 1 INR 2024-03-03
1 CNY = 11.5116 INR 0.0869 CNY = 1 INR 2024-03-02
1 CNY = 11.513 INR 0.0869 CNY = 1 INR 2024-03-01
1 CNY = 11.5225 INR 0.0868 CNY = 1 INR 2024-02-29
1 CNY = 11.518 INR 0.0868 CNY = 1 INR 2024-02-28
1 CNY = 11.5147 INR 0.0868 CNY = 1 INR 2024-02-27
1 CNY = 11.5149 INR 0.0868 CNY = 1 INR 2024-02-26
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-02-25
1 CNY = 11.5187 INR 0.0868 CNY = 1 INR 2024-02-24
1 CNY = 11.5207 INR 0.0868 CNY = 1 INR 2024-02-23
1 CNY = 11.5192 INR 0.0868 CNY = 1 INR 2024-02-22
1 CNY = 11.5386 INR 0.0867 CNY = 1 INR 2024-02-21
1 CNY = 11.5311 INR 0.0867 CNY = 1 INR 2024-02-20
1 CNY = 11.5327 INR 0.0867 CNY = 1 INR 2024-02-19
1 CNY = 11.6602 INR 0.0858 CNY = 1 INR 2024-02-18
1 CNY = 11.6602 INR 0.0858 CNY = 1 INR 2024-02-17
1 CNY = 11.5863 INR 0.0863 CNY = 1 INR 2024-02-16
1 CNY = 11.5909 INR 0.0863 CNY = 1 INR 2024-02-15
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-14
1 CNY = 11.5415 INR 0.0866 CNY = 1 INR 2024-02-13
1 CNY = 11.5388 INR 0.0867 CNY = 1 INR 2024-02-12
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-11
1 CNY = 11.5613 INR 0.0865 CNY = 1 INR 2024-02-10
1 CNY = 11.6578 INR 0.0858 CNY = 1 INR 2024-02-09
1 CNY = 11.6646 INR 0.0857 CNY = 1 INR 2024-02-08
1 CNY = 11.6653 INR 0.0857 CNY = 1 INR 2024-02-07
1 CNY = 11.6845 INR 0.0856 CNY = 1 INR 2024-02-06
1 CNY = 11.6701 INR 0.0857 CNY = 1 INR 2024-02-05
1 CNY = 11.653 INR 0.0858 CNY = 1 INR 2024-02-04
1 CNY = 11.653 INR 0.0858 CNY = 1 INR 2024-02-03
1 CNY = 11.6783 INR 0.0856 CNY = 1 INR 2024-02-02
1 CNY = 11.6841 INR 0.0856 CNY = 1 INR 2024-02-01
1 CNY = 11.6946 INR 0.0855 CNY = 1 INR 2024-01-31
1 CNY = 11.7019 INR 0.0855 CNY = 1 INR 2024-01-30
1 CNY = 11.579 INR 0.0864 CNY = 1 INR 2024-01-29
1 CNY = 11.7129 INR 0.0854 CNY = 1 INR 2024-01-28
1 CNY = 11.7129 INR 0.0854 CNY = 1 INR 2024-01-27
1 CNY = 11.7258 INR 0.0853 CNY = 1 INR 2024-01-26
1 CNY = 11.7242 INR 0.0853 CNY = 1 INR 2024-01-25
1 CNY = 11.7436 INR 0.0852 CNY = 1 INR 2024-01-24
1 CNY = 11.7191 INR 0.0853 CNY = 1 INR 2024-01-23
1 CNY = 11.551 INR 0.0866 CNY = 1 INR 2024-01-22
1 CNY = 11.6796 INR 0.0856 CNY = 1 INR 2024-01-21
1 CNY = 11.6796 INR 0.0856 CNY = 1 INR 2024-01-20
1 CNY = 11.6862 INR 0.0856 CNY = 1 INR 2024-01-19
1 CNY = 11.6783 INR 0.0856 CNY = 1 INR 2024-01-18
1 CNY = 11.658 INR 0.0858 CNY = 1 INR 2024-01-17
1 CNY = 11.6429 INR 0.0859 CNY = 1 INR 2024-01-16
1 CNY = 11.6538 INR 0.0858 CNY = 1 INR 2024-01-15
1 CNY = 11.6548 INR 0.0858 CNY = 1 INR 2024-01-14
1 CNY = 11.6548 INR 0.0858 CNY = 1 INR 2024-01-13
1 CNY = 11.6688 INR 0.0857 CNY = 1 INR 2024-01-12
1 CNY = 11.6903 INR 0.0855 CNY = 1 INR 2024-01-11
1 CNY = 11.7089 INR 0.0854 CNY = 1 INR 2024-01-10
1 CNY = 11.6896 INR 0.0855 CNY = 1 INR 2024-01-09
1 CNY = 11.6961 INR 0.0855 CNY = 1 INR 2024-01-08
1 CNY = 11.713 INR 0.0854 CNY = 1 INR 2024-01-07
1 CNY = 11.713 INR 0.0854 CNY = 1 INR 2024-01-06
1 CNY = 11.7194 INR 0.0853 CNY = 1 INR 2024-01-05
1 CNY = 11.7309 INR 0.0852 CNY = 1 INR 2024-01-04
1 CNY = 11.7343 INR 0.0852 CNY = 1 INR 2024-01-03
1 CNY = 11.6739 INR 0.0857 CNY = 1 INR 2024-01-02
1 CNY = 11.7495 INR 0.0851 CNY = 1 INR 2024-01-01
1 CNY = 11.7606 INR 0.085 CNY = 1 INR 2023-12-31
1 CNY = 11.7606 INR 0.085 CNY = 1 INR 2023-12-30
1 CNY = 11.7461 INR 0.0851 CNY = 1 INR 2023-12-29
1 CNY = 11.7946 INR 0.0848 CNY = 1 INR 2023-12-28
1 CNY = 11.7398 INR 0.0852 CNY = 1 INR 2023-12-27
1 CNY = 11.6445 INR 0.0859 CNY = 1 INR 2023-12-26
1 CNY = 11.7255 INR 0.0853 CNY = 1 INR 2023-12-25
1 CNY = 11.7255 INR 0.0853 CNY = 1 INR 2023-12-24
1 CNY = 11.7485 INR 0.0851 CNY = 1 INR 2023-12-23
1 CNY = 11.681 INR 0.0856 CNY = 1 INR 2023-12-22
1 CNY = 11.6475 INR 0.0859 CNY = 1 INR 2023-12-21
1 CNY = 11.6454 INR 0.0859 CNY = 1 INR 2023-12-20
1 CNY = 11.7371 INR 0.0852 CNY = 1 INR 2023-12-19
1 CNY = 11.6297 INR 0.086 CNY = 1 INR 2023-12-18
1 CNY = 11.7283 INR 0.0853 CNY = 1 INR 2023-12-17
1 CNY = 11.7283 INR 0.0853 CNY = 1 INR 2023-12-16
1 CNY = 11.7187 INR 0.0853 CNY = 1 INR 2023-12-15
1 CNY = 11.7634 INR 0.085 CNY = 1 INR 2023-12-14
1 CNY = 11.7193 INR 0.0853 CNY = 1 INR 2023-12-13
1 CNY = 11.6239 INR 0.086 CNY = 1 INR 2023-12-12
1 CNY = 11.6275 INR 0.086 CNY = 1 INR 2023-12-11
1 CNY = 11.6905 INR 0.0855 CNY = 1 INR 2023-12-10
1 CNY = 11.6905 INR 0.0855 CNY = 1 INR 2023-12-09
1 CNY = 11.675 INR 0.0857 CNY = 1 INR 2023-12-08
1 CNY = 11.6674 INR 0.0857 CNY = 1 INR 2023-12-07
1 CNY = 11.6666 INR 0.0857 CNY = 1 INR 2023-12-06
1 CNY = 11.6833 INR 0.0856 CNY = 1 INR 2023-12-05
1 CNY = 11.6766 INR 0.0856 CNY = 1 INR 2023-12-04
1 CNY = 11.7677 INR 0.085 CNY = 1 INR 2023-12-03
1 CNY = 11.767 INR 0.085 CNY = 1 INR 2023-12-02
1 CNY = 11.7585 INR 0.085 CNY = 1 INR 2023-12-01
1 CNY = 11.7549 INR 0.0851 CNY = 1 INR 2023-11-30
1 CNY = 11.7648 INR 0.085 CNY = 1 INR 2023-11-29
1 CNY = 11.7472 INR 0.0851 CNY = 1 INR 2023-11-28
1 CNY = 11.7453 INR 0.0851 CNY = 1 INR 2023-11-27
1 CNY = 11.7479 INR 0.0851 CNY = 1 INR 2023-11-26
1 CNY = 11.7476 INR 0.0851 CNY = 1 INR 2023-11-25
1 CNY = 11.6534 INR 0.0858 CNY = 1 INR 2023-11-24
1 CNY = 11.743 INR 0.0852 CNY = 1 INR 2023-11-23
1 CNY = 11.6771 INR 0.0856 CNY = 1 INR 2023-11-22
1 CNY = 11.7048 INR 0.0854 CNY = 1 INR 2023-11-21
1 CNY = 11.6189 INR 0.0861 CNY = 1 INR 2023-11-20
1 CNY = 11.5511 INR 0.0866 CNY = 1 INR 2023-11-19
1 CNY = 11.5511 INR 0.0866 CNY = 1 INR 2023-11-18
1 CNY = 11.5337 INR 0.0867 CNY = 1 INR 2023-11-17
1 CNY = 11.4815 INR 0.0871 CNY = 1 INR 2023-11-16
1 CNY = 11.4687 INR 0.0872 CNY = 1 INR 2023-11-15
1 CNY = 11.418 INR 0.0876 CNY = 1 INR 2023-11-14
1 CNY = 11.4221 INR 0.0875 CNY = 1 INR 2023-11-13
1 CNY = 11.4279 INR 0.0875 CNY = 1 INR 2023-11-12
1 CNY = 11.4279 INR 0.0875 CNY = 1 INR 2023-11-11
1 CNY = 11.4236 INR 0.0875 CNY = 1 INR 2023-11-10
1 CNY = 11.4288 INR 0.0875 CNY = 1 INR 2023-11-09
1 CNY = 11.4347 INR 0.0875 CNY = 1 INR 2023-11-08
1 CNY = 11.4298 INR 0.0875 CNY = 1 INR 2023-11-07
1 CNY = 11.4464 INR 0.0874 CNY = 1 INR 2023-11-06
1 CNY = 11.3924 INR 0.0878 CNY = 1 INR 2023-11-05
1 CNY = 11.3924 INR 0.0878 CNY = 1 INR 2023-11-04
1 CNY = 11.3778 INR 0.0879 CNY = 1 INR 2023-11-03
1 CNY = 11.3712 INR 0.0879 CNY = 1 INR 2023-11-02
1 CNY = 11.3761 INR 0.0879 CNY = 1 INR 2023-11-01
1 CNY = 11.3784 INR 0.0879 CNY = 1 INR 2023-10-31
1 CNY = 11.377 INR 0.0879 CNY = 1 INR 2023-10-30
1 CNY = 11.4003 INR 0.0877 CNY = 1 INR 2023-10-29
1 CNY = 11.4003 INR 0.0877 CNY = 1 INR 2023-10-28
1 CNY = 11.3733 INR 0.0879 CNY = 1 INR 2023-10-27
1 CNY = 11.3708 INR 0.0879 CNY = 1 INR 2023-10-26
1 CNY = 11.3568 INR 0.0881 CNY = 1 INR 2023-10-25
1 CNY = 11.361 INR 0.088 CNY = 1 INR 2023-10-24
1 CNY = 11.3637 INR 0.088 CNY = 1 INR 2023-10-23
1 CNY = 11.3761 INR 0.0879 CNY = 1 INR 2023-10-22
1 CNY = 11.3761 INR 0.0879 CNY = 1 INR 2023-10-21
1 CNY = 11.3692 INR 0.088 CNY = 1 INR 2023-10-20
1 CNY = 11.3787 INR 0.0879 CNY = 1 INR 2023-10-19
1 CNY = 11.3788 INR 0.0879 CNY = 1 INR 2023-10-18
1 CNY = 11.3753 INR 0.0879 CNY = 1 INR 2023-10-17
1 CNY = 11.4859 INR 0.0871 CNY = 1 INR 2023-10-16
1 CNY = 11.4014 INR 0.0877 CNY = 1 INR 2023-10-15
1 CNY = 11.4014 INR 0.0877 CNY = 1 INR 2023-10-14
1 CNY = 11.3893 INR 0.0878 CNY = 1 INR 2023-10-13
1 CNY = 11.3895 INR 0.0878 CNY = 1 INR 2023-10-12
1 CNY = 11.3967 INR 0.0877 CNY = 1 INR 2023-10-11
1 CNY = 11.4078 INR 0.0877 CNY = 1 INR 2023-10-10
1 CNY = 11.421 INR 0.0876 CNY = 1 INR 2023-10-09
1 CNY = 11.5528 INR 0.0866 CNY = 1 INR 2023-10-08
1 CNY = 11.5528 INR 0.0866 CNY = 1 INR 2023-10-07
1 CNY = 11.559 INR 0.0865 CNY = 1 INR 2023-10-06
1 CNY = 11.5577 INR 0.0865 CNY = 1 INR 2023-10-05
1 CNY = 11.5627 INR 0.0865 CNY = 1 INR 2023-10-04
1 CNY = 11.5576 INR 0.0865 CNY = 1 INR 2023-10-03
1 CNY = 11.5765 INR 0.0864 CNY = 1 INR 2023-10-02
1 CNY = 11.3837 INR 0.0878 CNY = 1 INR 2023-10-01
1 CNY = 11.4017 INR 0.0877 CNY = 1 INR 2023-09-30
1 CNY = 11.3937 INR 0.0878 CNY = 1 INR 2023-09-29
1 CNY = 11.397 INR 0.0877 CNY = 1 INR 2023-09-28
1 CNY = 11.3883 INR 0.0878 CNY = 1 INR 2023-09-27
1 CNY = 11.3715 INR 0.0879 CNY = 1 INR 2023-09-26
1 CNY = 11.3599 INR 0.088 CNY = 1 INR 2023-09-25
1 CNY = 11.3889 INR 0.0878 CNY = 1 INR 2023-09-24
1 CNY = 11.388 INR 0.0878 CNY = 1 INR 2023-09-23
1 CNY = 11.3404 INR 0.0882 CNY = 1 INR 2023-09-22
1 CNY = 11.3825 INR 0.0879 CNY = 1 INR 2023-09-21
1 CNY = 11.4125 INR 0.0876 CNY = 1 INR 2023-09-20
1 CNY = 11.4147 INR 0.0876 CNY = 1 INR 2023-09-19
1 CNY = 11.3912 INR 0.0878 CNY = 1 INR 2023-09-18
1 CNY = 11.4224 INR 0.0875 CNY = 1 INR 2023-09-17
1 CNY = 11.4218 INR 0.0876 CNY = 1 INR 2023-09-16
1 CNY = 11.4463 INR 0.0874 CNY = 1 INR 2023-09-15
1 CNY = 11.4001 INR 0.0877 CNY = 1 INR 2023-09-14
1 CNY = 11.3778 INR 0.0879 CNY = 1 INR 2023-09-13
1 CNY = 11.3659 INR 0.088 CNY = 1 INR 2023-09-12
1 CNY = 11.368 INR 0.088 CNY = 1 INR 2023-09-11
1 CNY = 11.3212 INR 0.0883 CNY = 1 INR 2023-09-10
1 CNY = 11.3202 INR 0.0883 CNY = 1 INR 2023-09-09
1 CNY = 11.3316 INR 0.0882 CNY = 1 INR 2023-09-08
1 CNY = 11.354 INR 0.0881 CNY = 1 INR 2023-09-07
1 CNY = 11.3739 INR 0.0879 CNY = 1 INR 2023-09-06
1 CNY = 11.3251 INR 0.0883 CNY = 1 INR 2023-09-05
1 CNY = 11.3701 INR 0.0879 CNY = 1 INR 2023-09-04
1 CNY = 11.3928 INR 0.0878 CNY = 1 INR 2023-09-03
1 CNY = 11.3926 INR 0.0878 CNY = 1 INR 2023-09-02
1 CNY = 11.3683 INR 0.088 CNY = 1 INR 2023-09-01
1 CNY = 11.3321 INR 0.0882 CNY = 1 INR 2023-08-31
1 CNY = 11.3294 INR 0.0883 CNY = 1 INR 2023-08-30
1 CNY = 11.3364 INR 0.0882 CNY = 1 INR 2023-08-29
1 CNY = 11.3222 INR 0.0883 CNY = 1 INR 2023-08-28
1 CNY = 11.3247 INR 0.0883 CNY = 1 INR 2023-08-27
1 CNY = 11.3247 INR 0.0883 CNY = 1 INR 2023-08-26
1 CNY = 11.3274 INR 0.0883 CNY = 1 INR 2023-08-25
1 CNY = 11.3388 INR 0.0882 CNY = 1 INR 2023-08-24
1 CNY = 11.3921 INR 0.0878 CNY = 1 INR 2023-08-23
1 CNY = 11.3955 INR 0.0878 CNY = 1 INR 2023-08-22
1 CNY = 11.5338 INR 0.0867 CNY = 1 INR 2023-08-21
1 CNY = 11.4209 INR 0.0876 CNY = 1 INR 2023-08-20
1 CNY = 11.4202 INR 0.0876 CNY = 1 INR 2023-08-19
1 CNY = 11.3864 INR 0.0878 CNY = 1 INR 2023-08-18
1 CNY = 11.3862 INR 0.0878 CNY = 1 INR 2023-08-17
1 CNY = 11.4523 INR 0.0873 CNY = 1 INR 2023-08-16
1 CNY = 11.4335 INR 0.0875 CNY = 1 INR 2023-08-15
1 CNY = 11.4307 INR 0.0875 CNY = 1 INR 2023-08-14
1 CNY = 11.4635 INR 0.0872 CNY = 1 INR 2023-08-13
1 CNY = 11.4628 INR 0.0872 CNY = 1 INR 2023-08-12
1 CNY = 11.4397 INR 0.0874 CNY = 1 INR 2023-08-11
1 CNY = 11.4901 INR 0.087 CNY = 1 INR 2023-08-10
1 CNY = 11.5185 INR 0.0868 CNY = 1 INR 2023-08-09
1 CNY = 11.4806 INR 0.0871 CNY = 1 INR 2023-08-08
1 CNY = 11.5199 INR 0.0868 CNY = 1 INR 2023-08-07
1 CNY = 11.5314 INR 0.0867 CNY = 1 INR 2023-08-06
1 CNY = 11.5314 INR 0.0867 CNY = 1 INR 2023-08-05
1 CNY = 11.5179 INR 0.0868 CNY = 1 INR 2023-08-04
1 CNY = 11.5305 INR 0.0867 CNY = 1 INR 2023-08-03
1 CNY = 11.4707 INR 0.0872 CNY = 1 INR 2023-08-02
1 CNY = 11.4798 INR 0.0871 CNY = 1 INR 2023-08-01
1 CNY = 11.5059 INR 0.0869 CNY = 1 INR 2023-07-31
1 CNY = 11.5076 INR 0.0869 CNY = 1 INR 2023-07-30
1 CNY = 11.5076 INR 0.0869 CNY = 1 INR 2023-07-29
1 CNY = 11.4991 INR 0.087 CNY = 1 INR 2023-07-28
1 CNY = 11.471 INR 0.0872 CNY = 1 INR 2023-07-27
1 CNY = 11.4431 INR 0.0874 CNY = 1 INR 2023-07-26
1 CNY = 11.4586 INR 0.0873 CNY = 1 INR 2023-07-25
1 CNY = 11.3977 INR 0.0877 CNY = 1 INR 2023-07-24
1 CNY = 11.4069 INR 0.0877 CNY = 1 INR 2023-07-23
1 CNY = 11.4069 INR 0.0877 CNY = 1 INR 2023-07-22
1 CNY = 11.4323 INR 0.0875 CNY = 1 INR 2023-07-21
1 CNY = 11.4355 INR 0.0874 CNY = 1 INR 2023-07-20
1 CNY = 11.3724 INR 0.0879 CNY = 1 INR 2023-07-19
1 CNY = 11.4416 INR 0.0874 CNY = 1 INR 2023-07-18
1 CNY = 11.4569 INR 0.0873 CNY = 1 INR 2023-07-17
1 CNY = 11.4937 INR 0.087 CNY = 1 INR 2023-07-16
1 CNY = 11.4967 INR 0.087 CNY = 1 INR 2023-07-15
1 CNY = 11.4942 INR 0.087 CNY = 1 INR 2023-07-14
1 CNY = 11.4549 INR 0.0873 CNY = 1 INR 2023-07-13
1 CNY = 11.4651 INR 0.0872 CNY = 1 INR 2023-07-12
1 CNY = 11.4625 INR 0.0872 CNY = 1 INR 2023-07-11
1 CNY = 11.421 INR 0.0876 CNY = 1 INR 2023-07-10
1 CNY = 11.4407 INR 0.0874 CNY = 1 INR 2023-07-09
1 CNY = 11.446 INR 0.0874 CNY = 1 INR 2023-07-08
1 CNY = 11.4315 INR 0.0875 CNY = 1 INR 2023-07-07
1 CNY = 11.3747 INR 0.0879 CNY = 1 INR 2023-07-06
1 CNY = 11.3318 INR 0.0882 CNY = 1 INR 2023-07-05
1 CNY = 11.3511 INR 0.0881 CNY = 1 INR 2023-07-04
1 CNY = 11.3372 INR 0.0882 CNY = 1 INR 2023-07-03
1 CNY = 11.3179 INR 0.0884 CNY = 1 INR 2023-07-02
1 CNY = 11.3179 INR 0.0884 CNY = 1 INR 2023-07-01
1 CNY = 11.3062 INR 0.0884 CNY = 1 INR 2023-06-30
1 CNY = 11.3241 INR 0.0883 CNY = 1 INR 2023-06-29
1 CNY = 11.3204 INR 0.0883 CNY = 1 INR 2023-06-28
1 CNY = 11.3591 INR 0.088 CNY = 1 INR 2023-06-27
1 CNY = 11.329 INR 0.0883 CNY = 1 INR 2023-06-26
1 CNY = 11.4188 INR 0.0876 CNY = 1 INR 2023-06-25
1 CNY = 11.414 INR 0.0876 CNY = 1 INR 2023-06-23
1 CNY = 11.4131 INR 0.0876 CNY = 1 INR 2023-06-22
1 CNY = 11.4041 INR 0.0877 CNY = 1 INR 2023-06-21
1 CNY = 11.4249 INR 0.0875 CNY = 1 INR 2023-06-20
1 CNY = 11.4375 INR 0.0874 CNY = 1 INR 2023-06-19
1 CNY = 11.4943 INR 0.087 CNY = 1 INR 2023-06-18
1 CNY = 11.4943 INR 0.087 CNY = 1 INR 2023-06-17
1 CNY = 11.5237 INR 0.0868 CNY = 1 INR 2023-06-16
1 CNY = 11.4664 INR 0.0872 CNY = 1 INR 2023-06-15
1 CNY = 11.4904 INR 0.087 CNY = 1 INR 2023-06-14
1 CNY = 11.5159 INR 0.0868 CNY = 1 INR 2023-06-13
1 CNY = 11.5526 INR 0.0866 CNY = 1 INR 2023-06-12
1 CNY = 11.5655 INR 0.0865 CNY = 1 INR 2023-06-11
1 CNY = 11.5626 INR 0.0865 CNY = 1 INR 2023-06-10
1 CNY = 11.5638 INR 0.0865 CNY = 1 INR 2023-06-09
1 CNY = 11.5829 INR 0.0863 CNY = 1 INR 2023-06-08
1 CNY = 11.595 INR 0.0862 CNY = 1 INR 2023-06-07
1 CNY = 11.618 INR 0.0861 CNY = 1 INR 2023-06-06
1 CNY = 11.5796 INR 0.0864 CNY = 1 INR 2023-06-05
1 CNY = 11.6309 INR 0.086 CNY = 1 INR 2023-06-04
1 CNY = 11.6318 INR 0.086 CNY = 1 INR 2023-06-03
1 CNY = 11.6652 INR 0.0857 CNY = 1 INR 2023-06-02
1 CNY = 11.6213 INR 0.086 CNY = 1 INR 2023-06-01
1 CNY = 11.6289 INR 0.086 CNY = 1 INR 2023-05-31
1 CNY = 11.6749 INR 0.0857 CNY = 1 INR 2023-05-30
1 CNY = 11.6884 INR 0.0856 CNY = 1 INR 2023-05-29
1 CNY = 11.687 INR 0.0856 CNY = 1 INR 2023-05-28
1 CNY = 11.687 INR 0.0856 CNY = 1 INR 2023-05-27
1 CNY = 11.6886 INR 0.0856 CNY = 1 INR 2023-05-26
1 CNY = 11.7126 INR 0.0854 CNY = 1 INR 2023-05-25
1 CNY = 11.7452 INR 0.0851 CNY = 1 INR 2023-05-24
1 CNY = 11.775 INR 0.0849 CNY = 1 INR 2023-05-23
1 CNY = 11.8302 INR 0.0845 CNY = 1 INR 2023-05-22
1 CNY = 11.8308 INR 0.0845 CNY = 1 INR 2023-05-21
1 CNY = 11.8213 INR 0.0846 CNY = 1 INR 2023-05-20
1 CNY = 11.7573 INR 0.0851 CNY = 1 INR 2023-05-19
1 CNY = 11.781 INR 0.0849 CNY = 1 INR 2023-05-18
1 CNY = 11.7943 INR 0.0848 CNY = 1 INR 2023-05-17
1 CNY = 11.8326 INR 0.0845 CNY = 1 INR 2023-05-16
1 CNY = 11.8133 INR 0.0847 CNY = 1 INR 2023-05-15
1 CNY = 11.8135 INR 0.0846 CNY = 1 INR 2023-05-14
1 CNY = 11.8215 INR 0.0846 CNY = 1 INR 2023-05-13
1 CNY = 11.8152 INR 0.0846 CNY = 1 INR 2023-05-12
1 CNY = 11.8155 INR 0.0846 CNY = 1 INR 2023-05-11
1 CNY = 11.8641 INR 0.0843 CNY = 1 INR 2023-05-10
1 CNY = 11.8318 INR 0.0845 CNY = 1 INR 2023-05-09
1 CNY = 11.8269 INR 0.0846 CNY = 1 INR 2023-05-08
1 CNY = 11.8267 INR 0.0846 CNY = 1 INR 2023-05-07
1 CNY = 11.8267 INR 0.0846 CNY = 1 INR 2023-05-06
1 CNY = 11.8315 INR 0.0845 CNY = 1 INR 2023-05-05
1 CNY = 11.8315 INR 0.0845 CNY = 1 INR 2023-05-04
1 CNY = 11.8313 INR 0.0845 CNY = 1 INR 2023-05-03
1 CNY = 11.8307 INR 0.0845 CNY = 1 INR 2023-05-02
1 CNY = 11.8264 INR 0.0846 CNY = 1 INR 2023-05-01
1 CNY = 11.8263 INR 0.0846 CNY = 1 INR 2023-04-30
1 CNY = 11.8263 INR 0.0846 CNY = 1 INR 2023-04-29
1 CNY = 11.8093 INR 0.0847 CNY = 1 INR 2023-04-28
1 CNY = 11.8045 INR 0.0847 CNY = 1 INR 2023-04-27
1 CNY = 11.8267 INR 0.0846 CNY = 1 INR 2023-04-26
1 CNY = 11.8689 INR 0.0843 CNY = 1 INR 2023-04-25
1 CNY = 11.9033 INR 0.084 CNY = 1 INR 2023-04-24
1 CNY = 11.901 INR 0.084 CNY = 1 INR 2023-04-23
1 CNY = 11.901 INR 0.084 CNY = 1 INR 2023-04-22
1 CNY = 11.9511 INR 0.0837 CNY = 1 INR 2023-04-21
1 CNY = 11.9575 INR 0.0836 CNY = 1 INR 2023-04-20
1 CNY = 11.9411 INR 0.0837 CNY = 1 INR 2023-04-19
1 CNY = 11.9195 INR 0.0839 CNY = 1 INR 2023-04-18
1 CNY = 11.911 INR 0.084 CNY = 1 INR 2023-04-17
1 CNY = 11.9109 INR 0.084 CNY = 1 INR 2023-04-16
1 CNY = 11.911 INR 0.084 CNY = 1 INR 2023-04-15
1 CNY = 11.8916 INR 0.0841 CNY = 1 INR 2023-04-14
1 CNY = 11.9219 INR 0.0839 CNY = 1 INR 2023-04-13
1 CNY = 11.9167 INR 0.0839 CNY = 1 INR 2023-04-12
1 CNY = 11.9127 INR 0.0839 CNY = 1 INR 2023-04-11
1 CNY = 11.9187 INR 0.0839 CNY = 1 INR 2023-04-10
1 CNY = 11.9115 INR 0.084 CNY = 1 INR 2023-04-09
1 CNY = 11.9166 INR 0.0839 CNY = 1 INR 2023-04-08
1 CNY = 11.9012 INR 0.084 CNY = 1 INR 2023-04-07
1 CNY = 11.9122 INR 0.0839 CNY = 1 INR 2023-04-06
1 CNY = 11.9357 INR 0.0838 CNY = 1 INR 2023-04-05
1 CNY = 11.9421 INR 0.0837 CNY = 1 INR 2023-04-04
1 CNY = 11.9646 INR 0.0836 CNY = 1 INR 2023-04-03
1 CNY = 11.9643 INR 0.0836 CNY = 1 INR 2023-04-02
1 CNY = 11.9643 INR 0.0836 CNY = 1 INR 2023-04-01
1 CNY = 11.9473 INR 0.0837 CNY = 1 INR 2023-03-31
1 CNY = 11.9434 INR 0.0837 CNY = 1 INR 2023-03-30
1 CNY = 11.9524 INR 0.0837 CNY = 1 INR 2023-03-29