Last Year History for CNY/INR
CNY |
INR |
CNY |
INR |
Date |
1 CNY = |
11.5353 INR |
0.0867 CNY = |
1 INR |
2024-03-28 |
1 CNY = |
11.5349 INR |
0.0867 CNY = |
1 INR |
2024-03-27 |
1 CNY = |
11.5397 INR |
0.0867 CNY = |
1 INR |
2024-03-26 |
1 CNY = |
11.5724 INR |
0.0864 CNY = |
1 INR |
2024-03-25 |
1 CNY = |
11.5635 INR |
0.0865 CNY = |
1 INR |
2024-03-24 |
1 CNY = |
11.5635 INR |
0.0865 CNY = |
1 INR |
2024-03-23 |
1 CNY = |
11.5395 INR |
0.0867 CNY = |
1 INR |
2024-03-22 |
1 CNY = |
11.5504 INR |
0.0866 CNY = |
1 INR |
2024-03-21 |
1 CNY = |
11.5529 INR |
0.0866 CNY = |
1 INR |
2024-03-20 |
1 CNY = |
11.5344 INR |
0.0867 CNY = |
1 INR |
2024-03-19 |
1 CNY = |
11.5195 INR |
0.0868 CNY = |
1 INR |
2024-03-18 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-03-17 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-03-16 |
1 CNY = |
11.5167 INR |
0.0868 CNY = |
1 INR |
2024-03-15 |
1 CNY = |
11.5218 INR |
0.0868 CNY = |
1 INR |
2024-03-14 |
1 CNY = |
11.5178 INR |
0.0868 CNY = |
1 INR |
2024-03-13 |
1 CNY = |
11.5391 INR |
0.0867 CNY = |
1 INR |
2024-03-12 |
1 CNY = |
11.518 INR |
0.0868 CNY = |
1 INR |
2024-03-11 |
1 CNY = |
11.5154 INR |
0.0868 CNY = |
1 INR |
2024-03-10 |
1 CNY = |
11.5154 INR |
0.0868 CNY = |
1 INR |
2024-03-09 |
1 CNY = |
11.5073 INR |
0.0869 CNY = |
1 INR |
2024-03-08 |
1 CNY = |
11.4853 INR |
0.0871 CNY = |
1 INR |
2024-03-07 |
1 CNY = |
11.5083 INR |
0.0869 CNY = |
1 INR |
2024-03-06 |
1 CNY = |
11.5159 INR |
0.0868 CNY = |
1 INR |
2024-03-05 |
1 CNY = |
11.5147 INR |
0.0868 CNY = |
1 INR |
2024-03-04 |
1 CNY = |
11.5116 INR |
0.0869 CNY = |
1 INR |
2024-03-03 |
1 CNY = |
11.5116 INR |
0.0869 CNY = |
1 INR |
2024-03-02 |
1 CNY = |
11.513 INR |
0.0869 CNY = |
1 INR |
2024-03-01 |
1 CNY = |
11.5225 INR |
0.0868 CNY = |
1 INR |
2024-02-29 |
1 CNY = |
11.518 INR |
0.0868 CNY = |
1 INR |
2024-02-28 |
1 CNY = |
11.5147 INR |
0.0868 CNY = |
1 INR |
2024-02-27 |
1 CNY = |
11.5149 INR |
0.0868 CNY = |
1 INR |
2024-02-26 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-02-25 |
1 CNY = |
11.5187 INR |
0.0868 CNY = |
1 INR |
2024-02-24 |
1 CNY = |
11.5207 INR |
0.0868 CNY = |
1 INR |
2024-02-23 |
1 CNY = |
11.5192 INR |
0.0868 CNY = |
1 INR |
2024-02-22 |
1 CNY = |
11.5386 INR |
0.0867 CNY = |
1 INR |
2024-02-21 |
1 CNY = |
11.5311 INR |
0.0867 CNY = |
1 INR |
2024-02-20 |
1 CNY = |
11.5327 INR |
0.0867 CNY = |
1 INR |
2024-02-19 |
1 CNY = |
11.6602 INR |
0.0858 CNY = |
1 INR |
2024-02-18 |
1 CNY = |
11.6602 INR |
0.0858 CNY = |
1 INR |
2024-02-17 |
1 CNY = |
11.5863 INR |
0.0863 CNY = |
1 INR |
2024-02-16 |
1 CNY = |
11.5909 INR |
0.0863 CNY = |
1 INR |
2024-02-15 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-14 |
1 CNY = |
11.5415 INR |
0.0866 CNY = |
1 INR |
2024-02-13 |
1 CNY = |
11.5388 INR |
0.0867 CNY = |
1 INR |
2024-02-12 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-11 |
1 CNY = |
11.5613 INR |
0.0865 CNY = |
1 INR |
2024-02-10 |
1 CNY = |
11.6578 INR |
0.0858 CNY = |
1 INR |
2024-02-09 |
1 CNY = |
11.6646 INR |
0.0857 CNY = |
1 INR |
2024-02-08 |
1 CNY = |
11.6653 INR |
0.0857 CNY = |
1 INR |
2024-02-07 |
1 CNY = |
11.6845 INR |
0.0856 CNY = |
1 INR |
2024-02-06 |
1 CNY = |
11.6701 INR |
0.0857 CNY = |
1 INR |
2024-02-05 |
1 CNY = |
11.653 INR |
0.0858 CNY = |
1 INR |
2024-02-04 |
1 CNY = |
11.653 INR |
0.0858 CNY = |
1 INR |
2024-02-03 |
1 CNY = |
11.6783 INR |
0.0856 CNY = |
1 INR |
2024-02-02 |
1 CNY = |
11.6841 INR |
0.0856 CNY = |
1 INR |
2024-02-01 |
1 CNY = |
11.6946 INR |
0.0855 CNY = |
1 INR |
2024-01-31 |
1 CNY = |
11.7019 INR |
0.0855 CNY = |
1 INR |
2024-01-30 |
1 CNY = |
11.579 INR |
0.0864 CNY = |
1 INR |
2024-01-29 |
1 CNY = |
11.7129 INR |
0.0854 CNY = |
1 INR |
2024-01-28 |
1 CNY = |
11.7129 INR |
0.0854 CNY = |
1 INR |
2024-01-27 |
1 CNY = |
11.7258 INR |
0.0853 CNY = |
1 INR |
2024-01-26 |
1 CNY = |
11.7242 INR |
0.0853 CNY = |
1 INR |
2024-01-25 |
1 CNY = |
11.7436 INR |
0.0852 CNY = |
1 INR |
2024-01-24 |
1 CNY = |
11.7191 INR |
0.0853 CNY = |
1 INR |
2024-01-23 |
1 CNY = |
11.551 INR |
0.0866 CNY = |
1 INR |
2024-01-22 |
1 CNY = |
11.6796 INR |
0.0856 CNY = |
1 INR |
2024-01-21 |
1 CNY = |
11.6796 INR |
0.0856 CNY = |
1 INR |
2024-01-20 |
1 CNY = |
11.6862 INR |
0.0856 CNY = |
1 INR |
2024-01-19 |
1 CNY = |
11.6783 INR |
0.0856 CNY = |
1 INR |
2024-01-18 |
1 CNY = |
11.658 INR |
0.0858 CNY = |
1 INR |
2024-01-17 |
1 CNY = |
11.6429 INR |
0.0859 CNY = |
1 INR |
2024-01-16 |
1 CNY = |
11.6538 INR |
0.0858 CNY = |
1 INR |
2024-01-15 |
1 CNY = |
11.6548 INR |
0.0858 CNY = |
1 INR |
2024-01-14 |
1 CNY = |
11.6548 INR |
0.0858 CNY = |
1 INR |
2024-01-13 |
1 CNY = |
11.6688 INR |
0.0857 CNY = |
1 INR |
2024-01-12 |
1 CNY = |
11.6903 INR |
0.0855 CNY = |
1 INR |
2024-01-11 |
1 CNY = |
11.7089 INR |
0.0854 CNY = |
1 INR |
2024-01-10 |
1 CNY = |
11.6896 INR |
0.0855 CNY = |
1 INR |
2024-01-09 |
1 CNY = |
11.6961 INR |
0.0855 CNY = |
1 INR |
2024-01-08 |
1 CNY = |
11.713 INR |
0.0854 CNY = |
1 INR |
2024-01-07 |
1 CNY = |
11.713 INR |
0.0854 CNY = |
1 INR |
2024-01-06 |
1 CNY = |
11.7194 INR |
0.0853 CNY = |
1 INR |
2024-01-05 |
1 CNY = |
11.7309 INR |
0.0852 CNY = |
1 INR |
2024-01-04 |
1 CNY = |
11.7343 INR |
0.0852 CNY = |
1 INR |
2024-01-03 |
1 CNY = |
11.6739 INR |
0.0857 CNY = |
1 INR |
2024-01-02 |
1 CNY = |
11.7495 INR |
0.0851 CNY = |
1 INR |
2024-01-01 |
1 CNY = |
11.7606 INR |
0.085 CNY = |
1 INR |
2023-12-31 |
1 CNY = |
11.7606 INR |
0.085 CNY = |
1 INR |
2023-12-30 |
1 CNY = |
11.7461 INR |
0.0851 CNY = |
1 INR |
2023-12-29 |
1 CNY = |
11.7946 INR |
0.0848 CNY = |
1 INR |
2023-12-28 |
1 CNY = |
11.7398 INR |
0.0852 CNY = |
1 INR |
2023-12-27 |
1 CNY = |
11.6445 INR |
0.0859 CNY = |
1 INR |
2023-12-26 |
1 CNY = |
11.7255 INR |
0.0853 CNY = |
1 INR |
2023-12-25 |
1 CNY = |
11.7255 INR |
0.0853 CNY = |
1 INR |
2023-12-24 |
1 CNY = |
11.7485 INR |
0.0851 CNY = |
1 INR |
2023-12-23 |
1 CNY = |
11.681 INR |
0.0856 CNY = |
1 INR |
2023-12-22 |
1 CNY = |
11.6475 INR |
0.0859 CNY = |
1 INR |
2023-12-21 |
1 CNY = |
11.6454 INR |
0.0859 CNY = |
1 INR |
2023-12-20 |
1 CNY = |
11.7371 INR |
0.0852 CNY = |
1 INR |
2023-12-19 |
1 CNY = |
11.6297 INR |
0.086 CNY = |
1 INR |
2023-12-18 |
1 CNY = |
11.7283 INR |
0.0853 CNY = |
1 INR |
2023-12-17 |
1 CNY = |
11.7283 INR |
0.0853 CNY = |
1 INR |
2023-12-16 |
1 CNY = |
11.7187 INR |
0.0853 CNY = |
1 INR |
2023-12-15 |
1 CNY = |
11.7634 INR |
0.085 CNY = |
1 INR |
2023-12-14 |
1 CNY = |
11.7193 INR |
0.0853 CNY = |
1 INR |
2023-12-13 |
1 CNY = |
11.6239 INR |
0.086 CNY = |
1 INR |
2023-12-12 |
1 CNY = |
11.6275 INR |
0.086 CNY = |
1 INR |
2023-12-11 |
1 CNY = |
11.6905 INR |
0.0855 CNY = |
1 INR |
2023-12-10 |
1 CNY = |
11.6905 INR |
0.0855 CNY = |
1 INR |
2023-12-09 |
1 CNY = |
11.675 INR |
0.0857 CNY = |
1 INR |
2023-12-08 |
1 CNY = |
11.6674 INR |
0.0857 CNY = |
1 INR |
2023-12-07 |
1 CNY = |
11.6666 INR |
0.0857 CNY = |
1 INR |
2023-12-06 |
1 CNY = |
11.6833 INR |
0.0856 CNY = |
1 INR |
2023-12-05 |
1 CNY = |
11.6766 INR |
0.0856 CNY = |
1 INR |
2023-12-04 |
1 CNY = |
11.7677 INR |
0.085 CNY = |
1 INR |
2023-12-03 |
1 CNY = |
11.767 INR |
0.085 CNY = |
1 INR |
2023-12-02 |
1 CNY = |
11.7585 INR |
0.085 CNY = |
1 INR |
2023-12-01 |
1 CNY = |
11.7549 INR |
0.0851 CNY = |
1 INR |
2023-11-30 |
1 CNY = |
11.7648 INR |
0.085 CNY = |
1 INR |
2023-11-29 |
1 CNY = |
11.7472 INR |
0.0851 CNY = |
1 INR |
2023-11-28 |
1 CNY = |
11.7453 INR |
0.0851 CNY = |
1 INR |
2023-11-27 |
1 CNY = |
11.7479 INR |
0.0851 CNY = |
1 INR |
2023-11-26 |
1 CNY = |
11.7476 INR |
0.0851 CNY = |
1 INR |
2023-11-25 |
1 CNY = |
11.6534 INR |
0.0858 CNY = |
1 INR |
2023-11-24 |
1 CNY = |
11.743 INR |
0.0852 CNY = |
1 INR |
2023-11-23 |
1 CNY = |
11.6771 INR |
0.0856 CNY = |
1 INR |
2023-11-22 |
1 CNY = |
11.7048 INR |
0.0854 CNY = |
1 INR |
2023-11-21 |
1 CNY = |
11.6189 INR |
0.0861 CNY = |
1 INR |
2023-11-20 |
1 CNY = |
11.5511 INR |
0.0866 CNY = |
1 INR |
2023-11-19 |
1 CNY = |
11.5511 INR |
0.0866 CNY = |
1 INR |
2023-11-18 |
1 CNY = |
11.5337 INR |
0.0867 CNY = |
1 INR |
2023-11-17 |
1 CNY = |
11.4815 INR |
0.0871 CNY = |
1 INR |
2023-11-16 |
1 CNY = |
11.4687 INR |
0.0872 CNY = |
1 INR |
2023-11-15 |
1 CNY = |
11.418 INR |
0.0876 CNY = |
1 INR |
2023-11-14 |
1 CNY = |
11.4221 INR |
0.0875 CNY = |
1 INR |
2023-11-13 |
1 CNY = |
11.4279 INR |
0.0875 CNY = |
1 INR |
2023-11-12 |
1 CNY = |
11.4279 INR |
0.0875 CNY = |
1 INR |
2023-11-11 |
1 CNY = |
11.4236 INR |
0.0875 CNY = |
1 INR |
2023-11-10 |
1 CNY = |
11.4288 INR |
0.0875 CNY = |
1 INR |
2023-11-09 |
1 CNY = |
11.4347 INR |
0.0875 CNY = |
1 INR |
2023-11-08 |
1 CNY = |
11.4298 INR |
0.0875 CNY = |
1 INR |
2023-11-07 |
1 CNY = |
11.4464 INR |
0.0874 CNY = |
1 INR |
2023-11-06 |
1 CNY = |
11.3924 INR |
0.0878 CNY = |
1 INR |
2023-11-05 |
1 CNY = |
11.3924 INR |
0.0878 CNY = |
1 INR |
2023-11-04 |
1 CNY = |
11.3778 INR |
0.0879 CNY = |
1 INR |
2023-11-03 |
1 CNY = |
11.3712 INR |
0.0879 CNY = |
1 INR |
2023-11-02 |
1 CNY = |
11.3761 INR |
0.0879 CNY = |
1 INR |
2023-11-01 |
1 CNY = |
11.3784 INR |
0.0879 CNY = |
1 INR |
2023-10-31 |
1 CNY = |
11.377 INR |
0.0879 CNY = |
1 INR |
2023-10-30 |
1 CNY = |
11.4003 INR |
0.0877 CNY = |
1 INR |
2023-10-29 |
1 CNY = |
11.4003 INR |
0.0877 CNY = |
1 INR |
2023-10-28 |
1 CNY = |
11.3733 INR |
0.0879 CNY = |
1 INR |
2023-10-27 |
1 CNY = |
11.3708 INR |
0.0879 CNY = |
1 INR |
2023-10-26 |
1 CNY = |
11.3568 INR |
0.0881 CNY = |
1 INR |
2023-10-25 |
1 CNY = |
11.361 INR |
0.088 CNY = |
1 INR |
2023-10-24 |
1 CNY = |
11.3637 INR |
0.088 CNY = |
1 INR |
2023-10-23 |
1 CNY = |
11.3761 INR |
0.0879 CNY = |
1 INR |
2023-10-22 |
1 CNY = |
11.3761 INR |
0.0879 CNY = |
1 INR |
2023-10-21 |
1 CNY = |
11.3692 INR |
0.088 CNY = |
1 INR |
2023-10-20 |
1 CNY = |
11.3787 INR |
0.0879 CNY = |
1 INR |
2023-10-19 |
1 CNY = |
11.3788 INR |
0.0879 CNY = |
1 INR |
2023-10-18 |
1 CNY = |
11.3753 INR |
0.0879 CNY = |
1 INR |
2023-10-17 |
1 CNY = |
11.4859 INR |
0.0871 CNY = |
1 INR |
2023-10-16 |
1 CNY = |
11.4014 INR |
0.0877 CNY = |
1 INR |
2023-10-15 |
1 CNY = |
11.4014 INR |
0.0877 CNY = |
1 INR |
2023-10-14 |
1 CNY = |
11.3893 INR |
0.0878 CNY = |
1 INR |
2023-10-13 |
1 CNY = |
11.3895 INR |
0.0878 CNY = |
1 INR |
2023-10-12 |
1 CNY = |
11.3967 INR |
0.0877 CNY = |
1 INR |
2023-10-11 |
1 CNY = |
11.4078 INR |
0.0877 CNY = |
1 INR |
2023-10-10 |
1 CNY = |
11.421 INR |
0.0876 CNY = |
1 INR |
2023-10-09 |
1 CNY = |
11.5528 INR |
0.0866 CNY = |
1 INR |
2023-10-08 |
1 CNY = |
11.5528 INR |
0.0866 CNY = |
1 INR |
2023-10-07 |
1 CNY = |
11.559 INR |
0.0865 CNY = |
1 INR |
2023-10-06 |
1 CNY = |
11.5577 INR |
0.0865 CNY = |
1 INR |
2023-10-05 |
1 CNY = |
11.5627 INR |
0.0865 CNY = |
1 INR |
2023-10-04 |
1 CNY = |
11.5576 INR |
0.0865 CNY = |
1 INR |
2023-10-03 |
1 CNY = |
11.5765 INR |
0.0864 CNY = |
1 INR |
2023-10-02 |
1 CNY = |
11.3837 INR |
0.0878 CNY = |
1 INR |
2023-10-01 |
1 CNY = |
11.4017 INR |
0.0877 CNY = |
1 INR |
2023-09-30 |
1 CNY = |
11.3937 INR |
0.0878 CNY = |
1 INR |
2023-09-29 |
1 CNY = |
11.397 INR |
0.0877 CNY = |
1 INR |
2023-09-28 |
1 CNY = |
11.3883 INR |
0.0878 CNY = |
1 INR |
2023-09-27 |
1 CNY = |
11.3715 INR |
0.0879 CNY = |
1 INR |
2023-09-26 |
1 CNY = |
11.3599 INR |
0.088 CNY = |
1 INR |
2023-09-25 |
1 CNY = |
11.3889 INR |
0.0878 CNY = |
1 INR |
2023-09-24 |
1 CNY = |
11.388 INR |
0.0878 CNY = |
1 INR |
2023-09-23 |
1 CNY = |
11.3404 INR |
0.0882 CNY = |
1 INR |
2023-09-22 |
1 CNY = |
11.3825 INR |
0.0879 CNY = |
1 INR |
2023-09-21 |
1 CNY = |
11.4125 INR |
0.0876 CNY = |
1 INR |
2023-09-20 |
1 CNY = |
11.4147 INR |
0.0876 CNY = |
1 INR |
2023-09-19 |
1 CNY = |
11.3912 INR |
0.0878 CNY = |
1 INR |
2023-09-18 |
1 CNY = |
11.4224 INR |
0.0875 CNY = |
1 INR |
2023-09-17 |
1 CNY = |
11.4218 INR |
0.0876 CNY = |
1 INR |
2023-09-16 |
1 CNY = |
11.4463 INR |
0.0874 CNY = |
1 INR |
2023-09-15 |
1 CNY = |
11.4001 INR |
0.0877 CNY = |
1 INR |
2023-09-14 |
1 CNY = |
11.3778 INR |
0.0879 CNY = |
1 INR |
2023-09-13 |
1 CNY = |
11.3659 INR |
0.088 CNY = |
1 INR |
2023-09-12 |
1 CNY = |
11.368 INR |
0.088 CNY = |
1 INR |
2023-09-11 |
1 CNY = |
11.3212 INR |
0.0883 CNY = |
1 INR |
2023-09-10 |
1 CNY = |
11.3202 INR |
0.0883 CNY = |
1 INR |
2023-09-09 |
1 CNY = |
11.3316 INR |
0.0882 CNY = |
1 INR |
2023-09-08 |
1 CNY = |
11.354 INR |
0.0881 CNY = |
1 INR |
2023-09-07 |
1 CNY = |
11.3739 INR |
0.0879 CNY = |
1 INR |
2023-09-06 |
1 CNY = |
11.3251 INR |
0.0883 CNY = |
1 INR |
2023-09-05 |
1 CNY = |
11.3701 INR |
0.0879 CNY = |
1 INR |
2023-09-04 |
1 CNY = |
11.3928 INR |
0.0878 CNY = |
1 INR |
2023-09-03 |
1 CNY = |
11.3926 INR |
0.0878 CNY = |
1 INR |
2023-09-02 |
1 CNY = |
11.3683 INR |
0.088 CNY = |
1 INR |
2023-09-01 |
1 CNY = |
11.3321 INR |
0.0882 CNY = |
1 INR |
2023-08-31 |
1 CNY = |
11.3294 INR |
0.0883 CNY = |
1 INR |
2023-08-30 |
1 CNY = |
11.3364 INR |
0.0882 CNY = |
1 INR |
2023-08-29 |
1 CNY = |
11.3222 INR |
0.0883 CNY = |
1 INR |
2023-08-28 |
1 CNY = |
11.3247 INR |
0.0883 CNY = |
1 INR |
2023-08-27 |
1 CNY = |
11.3247 INR |
0.0883 CNY = |
1 INR |
2023-08-26 |
1 CNY = |
11.3274 INR |
0.0883 CNY = |
1 INR |
2023-08-25 |
1 CNY = |
11.3388 INR |
0.0882 CNY = |
1 INR |
2023-08-24 |
1 CNY = |
11.3921 INR |
0.0878 CNY = |
1 INR |
2023-08-23 |
1 CNY = |
11.3955 INR |
0.0878 CNY = |
1 INR |
2023-08-22 |
1 CNY = |
11.5338 INR |
0.0867 CNY = |
1 INR |
2023-08-21 |
1 CNY = |
11.4209 INR |
0.0876 CNY = |
1 INR |
2023-08-20 |
1 CNY = |
11.4202 INR |
0.0876 CNY = |
1 INR |
2023-08-19 |
1 CNY = |
11.3864 INR |
0.0878 CNY = |
1 INR |
2023-08-18 |
1 CNY = |
11.3862 INR |
0.0878 CNY = |
1 INR |
2023-08-17 |
1 CNY = |
11.4523 INR |
0.0873 CNY = |
1 INR |
2023-08-16 |
1 CNY = |
11.4335 INR |
0.0875 CNY = |
1 INR |
2023-08-15 |
1 CNY = |
11.4307 INR |
0.0875 CNY = |
1 INR |
2023-08-14 |
1 CNY = |
11.4635 INR |
0.0872 CNY = |
1 INR |
2023-08-13 |
1 CNY = |
11.4628 INR |
0.0872 CNY = |
1 INR |
2023-08-12 |
1 CNY = |
11.4397 INR |
0.0874 CNY = |
1 INR |
2023-08-11 |
1 CNY = |
11.4901 INR |
0.087 CNY = |
1 INR |
2023-08-10 |
1 CNY = |
11.5185 INR |
0.0868 CNY = |
1 INR |
2023-08-09 |
1 CNY = |
11.4806 INR |
0.0871 CNY = |
1 INR |
2023-08-08 |
1 CNY = |
11.5199 INR |
0.0868 CNY = |
1 INR |
2023-08-07 |
1 CNY = |
11.5314 INR |
0.0867 CNY = |
1 INR |
2023-08-06 |
1 CNY = |
11.5314 INR |
0.0867 CNY = |
1 INR |
2023-08-05 |
1 CNY = |
11.5179 INR |
0.0868 CNY = |
1 INR |
2023-08-04 |
1 CNY = |
11.5305 INR |
0.0867 CNY = |
1 INR |
2023-08-03 |
1 CNY = |
11.4707 INR |
0.0872 CNY = |
1 INR |
2023-08-02 |
1 CNY = |
11.4798 INR |
0.0871 CNY = |
1 INR |
2023-08-01 |
1 CNY = |
11.5059 INR |
0.0869 CNY = |
1 INR |
2023-07-31 |
1 CNY = |
11.5076 INR |
0.0869 CNY = |
1 INR |
2023-07-30 |
1 CNY = |
11.5076 INR |
0.0869 CNY = |
1 INR |
2023-07-29 |
1 CNY = |
11.4991 INR |
0.087 CNY = |
1 INR |
2023-07-28 |
1 CNY = |
11.471 INR |
0.0872 CNY = |
1 INR |
2023-07-27 |
1 CNY = |
11.4431 INR |
0.0874 CNY = |
1 INR |
2023-07-26 |
1 CNY = |
11.4586 INR |
0.0873 CNY = |
1 INR |
2023-07-25 |
1 CNY = |
11.3977 INR |
0.0877 CNY = |
1 INR |
2023-07-24 |
1 CNY = |
11.4069 INR |
0.0877 CNY = |
1 INR |
2023-07-23 |
1 CNY = |
11.4069 INR |
0.0877 CNY = |
1 INR |
2023-07-22 |
1 CNY = |
11.4323 INR |
0.0875 CNY = |
1 INR |
2023-07-21 |
1 CNY = |
11.4355 INR |
0.0874 CNY = |
1 INR |
2023-07-20 |
1 CNY = |
11.3724 INR |
0.0879 CNY = |
1 INR |
2023-07-19 |
1 CNY = |
11.4416 INR |
0.0874 CNY = |
1 INR |
2023-07-18 |
1 CNY = |
11.4569 INR |
0.0873 CNY = |
1 INR |
2023-07-17 |
1 CNY = |
11.4937 INR |
0.087 CNY = |
1 INR |
2023-07-16 |
1 CNY = |
11.4967 INR |
0.087 CNY = |
1 INR |
2023-07-15 |
1 CNY = |
11.4942 INR |
0.087 CNY = |
1 INR |
2023-07-14 |
1 CNY = |
11.4549 INR |
0.0873 CNY = |
1 INR |
2023-07-13 |
1 CNY = |
11.4651 INR |
0.0872 CNY = |
1 INR |
2023-07-12 |
1 CNY = |
11.4625 INR |
0.0872 CNY = |
1 INR |
2023-07-11 |
1 CNY = |
11.421 INR |
0.0876 CNY = |
1 INR |
2023-07-10 |
1 CNY = |
11.4407 INR |
0.0874 CNY = |
1 INR |
2023-07-09 |
1 CNY = |
11.446 INR |
0.0874 CNY = |
1 INR |
2023-07-08 |
1 CNY = |
11.4315 INR |
0.0875 CNY = |
1 INR |
2023-07-07 |
1 CNY = |
11.3747 INR |
0.0879 CNY = |
1 INR |
2023-07-06 |
1 CNY = |
11.3318 INR |
0.0882 CNY = |
1 INR |
2023-07-05 |
1 CNY = |
11.3511 INR |
0.0881 CNY = |
1 INR |
2023-07-04 |
1 CNY = |
11.3372 INR |
0.0882 CNY = |
1 INR |
2023-07-03 |
1 CNY = |
11.3179 INR |
0.0884 CNY = |
1 INR |
2023-07-02 |
1 CNY = |
11.3179 INR |
0.0884 CNY = |
1 INR |
2023-07-01 |
1 CNY = |
11.3062 INR |
0.0884 CNY = |
1 INR |
2023-06-30 |
1 CNY = |
11.3241 INR |
0.0883 CNY = |
1 INR |
2023-06-29 |
1 CNY = |
11.3204 INR |
0.0883 CNY = |
1 INR |
2023-06-28 |
1 CNY = |
11.3591 INR |
0.088 CNY = |
1 INR |
2023-06-27 |
1 CNY = |
11.329 INR |
0.0883 CNY = |
1 INR |
2023-06-26 |
1 CNY = |
11.4188 INR |
0.0876 CNY = |
1 INR |
2023-06-25 |
1 CNY = |
11.414 INR |
0.0876 CNY = |
1 INR |
2023-06-23 |
1 CNY = |
11.4131 INR |
0.0876 CNY = |
1 INR |
2023-06-22 |
1 CNY = |
11.4041 INR |
0.0877 CNY = |
1 INR |
2023-06-21 |
1 CNY = |
11.4249 INR |
0.0875 CNY = |
1 INR |
2023-06-20 |
1 CNY = |
11.4375 INR |
0.0874 CNY = |
1 INR |
2023-06-19 |
1 CNY = |
11.4943 INR |
0.087 CNY = |
1 INR |
2023-06-18 |
1 CNY = |
11.4943 INR |
0.087 CNY = |
1 INR |
2023-06-17 |
1 CNY = |
11.5237 INR |
0.0868 CNY = |
1 INR |
2023-06-16 |
1 CNY = |
11.4664 INR |
0.0872 CNY = |
1 INR |
2023-06-15 |
1 CNY = |
11.4904 INR |
0.087 CNY = |
1 INR |
2023-06-14 |
1 CNY = |
11.5159 INR |
0.0868 CNY = |
1 INR |
2023-06-13 |
1 CNY = |
11.5526 INR |
0.0866 CNY = |
1 INR |
2023-06-12 |
1 CNY = |
11.5655 INR |
0.0865 CNY = |
1 INR |
2023-06-11 |
1 CNY = |
11.5626 INR |
0.0865 CNY = |
1 INR |
2023-06-10 |
1 CNY = |
11.5638 INR |
0.0865 CNY = |
1 INR |
2023-06-09 |
1 CNY = |
11.5829 INR |
0.0863 CNY = |
1 INR |
2023-06-08 |
1 CNY = |
11.595 INR |
0.0862 CNY = |
1 INR |
2023-06-07 |
1 CNY = |
11.618 INR |
0.0861 CNY = |
1 INR |
2023-06-06 |
1 CNY = |
11.5796 INR |
0.0864 CNY = |
1 INR |
2023-06-05 |
1 CNY = |
11.6309 INR |
0.086 CNY = |
1 INR |
2023-06-04 |
1 CNY = |
11.6318 INR |
0.086 CNY = |
1 INR |
2023-06-03 |
1 CNY = |
11.6652 INR |
0.0857 CNY = |
1 INR |
2023-06-02 |
1 CNY = |
11.6213 INR |
0.086 CNY = |
1 INR |
2023-06-01 |
1 CNY = |
11.6289 INR |
0.086 CNY = |
1 INR |
2023-05-31 |
1 CNY = |
11.6749 INR |
0.0857 CNY = |
1 INR |
2023-05-30 |
1 CNY = |
11.6884 INR |
0.0856 CNY = |
1 INR |
2023-05-29 |
1 CNY = |
11.687 INR |
0.0856 CNY = |
1 INR |
2023-05-28 |
1 CNY = |
11.687 INR |
0.0856 CNY = |
1 INR |
2023-05-27 |
1 CNY = |
11.6886 INR |
0.0856 CNY = |
1 INR |
2023-05-26 |
1 CNY = |
11.7126 INR |
0.0854 CNY = |
1 INR |
2023-05-25 |
1 CNY = |
11.7452 INR |
0.0851 CNY = |
1 INR |
2023-05-24 |
1 CNY = |
11.775 INR |
0.0849 CNY = |
1 INR |
2023-05-23 |
1 CNY = |
11.8302 INR |
0.0845 CNY = |
1 INR |
2023-05-22 |
1 CNY = |
11.8308 INR |
0.0845 CNY = |
1 INR |
2023-05-21 |
1 CNY = |
11.8213 INR |
0.0846 CNY = |
1 INR |
2023-05-20 |
1 CNY = |
11.7573 INR |
0.0851 CNY = |
1 INR |
2023-05-19 |
1 CNY = |
11.781 INR |
0.0849 CNY = |
1 INR |
2023-05-18 |
1 CNY = |
11.7943 INR |
0.0848 CNY = |
1 INR |
2023-05-17 |
1 CNY = |
11.8326 INR |
0.0845 CNY = |
1 INR |
2023-05-16 |
1 CNY = |
11.8133 INR |
0.0847 CNY = |
1 INR |
2023-05-15 |
1 CNY = |
11.8135 INR |
0.0846 CNY = |
1 INR |
2023-05-14 |
1 CNY = |
11.8215 INR |
0.0846 CNY = |
1 INR |
2023-05-13 |
1 CNY = |
11.8152 INR |
0.0846 CNY = |
1 INR |
2023-05-12 |
1 CNY = |
11.8155 INR |
0.0846 CNY = |
1 INR |
2023-05-11 |
1 CNY = |
11.8641 INR |
0.0843 CNY = |
1 INR |
2023-05-10 |
1 CNY = |
11.8318 INR |
0.0845 CNY = |
1 INR |
2023-05-09 |
1 CNY = |
11.8269 INR |
0.0846 CNY = |
1 INR |
2023-05-08 |
1 CNY = |
11.8267 INR |
0.0846 CNY = |
1 INR |
2023-05-07 |
1 CNY = |
11.8267 INR |
0.0846 CNY = |
1 INR |
2023-05-06 |
1 CNY = |
11.8315 INR |
0.0845 CNY = |
1 INR |
2023-05-05 |
1 CNY = |
11.8315 INR |
0.0845 CNY = |
1 INR |
2023-05-04 |
1 CNY = |
11.8313 INR |
0.0845 CNY = |
1 INR |
2023-05-03 |
1 CNY = |
11.8307 INR |
0.0845 CNY = |
1 INR |
2023-05-02 |
1 CNY = |
11.8264 INR |
0.0846 CNY = |
1 INR |
2023-05-01 |
1 CNY = |
11.8263 INR |
0.0846 CNY = |
1 INR |
2023-04-30 |
1 CNY = |
11.8263 INR |
0.0846 CNY = |
1 INR |
2023-04-29 |
1 CNY = |
11.8093 INR |
0.0847 CNY = |
1 INR |
2023-04-28 |
1 CNY = |
11.8045 INR |
0.0847 CNY = |
1 INR |
2023-04-27 |
1 CNY = |
11.8267 INR |
0.0846 CNY = |
1 INR |
2023-04-26 |
1 CNY = |
11.8689 INR |
0.0843 CNY = |
1 INR |
2023-04-25 |
1 CNY = |
11.9033 INR |
0.084 CNY = |
1 INR |
2023-04-24 |
1 CNY = |
11.901 INR |
0.084 CNY = |
1 INR |
2023-04-23 |
1 CNY = |
11.901 INR |
0.084 CNY = |
1 INR |
2023-04-22 |
1 CNY = |
11.9511 INR |
0.0837 CNY = |
1 INR |
2023-04-21 |
1 CNY = |
11.9575 INR |
0.0836 CNY = |
1 INR |
2023-04-20 |
1 CNY = |
11.9411 INR |
0.0837 CNY = |
1 INR |
2023-04-19 |
1 CNY = |
11.9195 INR |
0.0839 CNY = |
1 INR |
2023-04-18 |
1 CNY = |
11.911 INR |
0.084 CNY = |
1 INR |
2023-04-17 |
1 CNY = |
11.9109 INR |
0.084 CNY = |
1 INR |
2023-04-16 |
1 CNY = |
11.911 INR |
0.084 CNY = |
1 INR |
2023-04-15 |
1 CNY = |
11.8916 INR |
0.0841 CNY = |
1 INR |
2023-04-14 |
1 CNY = |
11.9219 INR |
0.0839 CNY = |
1 INR |
2023-04-13 |
1 CNY = |
11.9167 INR |
0.0839 CNY = |
1 INR |
2023-04-12 |
1 CNY = |
11.9127 INR |
0.0839 CNY = |
1 INR |
2023-04-11 |
1 CNY = |
11.9187 INR |
0.0839 CNY = |
1 INR |
2023-04-10 |
1 CNY = |
11.9115 INR |
0.084 CNY = |
1 INR |
2023-04-09 |
1 CNY = |
11.9166 INR |
0.0839 CNY = |
1 INR |
2023-04-08 |
1 CNY = |
11.9012 INR |
0.084 CNY = |
1 INR |
2023-04-07 |
1 CNY = |
11.9122 INR |
0.0839 CNY = |
1 INR |
2023-04-06 |
1 CNY = |
11.9357 INR |
0.0838 CNY = |
1 INR |
2023-04-05 |
1 CNY = |
11.9421 INR |
0.0837 CNY = |
1 INR |
2023-04-04 |
1 CNY = |
11.9646 INR |
0.0836 CNY = |
1 INR |
2023-04-03 |
1 CNY = |
11.9643 INR |
0.0836 CNY = |
1 INR |
2023-04-02 |
1 CNY = |
11.9643 INR |
0.0836 CNY = |
1 INR |
2023-04-01 |
1 CNY = |
11.9473 INR |
0.0837 CNY = |
1 INR |
2023-03-31 |
1 CNY = |
11.9434 INR |
0.0837 CNY = |
1 INR |
2023-03-30 |
1 CNY = |
11.9524 INR |
0.0837 CNY = |
1 INR |
2023-03-29 |