Last Year History for CNY/HUF
CNY |
HUF |
CNY |
HUF |
Date |
1 CNY = |
50.8029 HUF |
0.0197 CNY = |
1 HUF |
2024-03-28 |
1 CNY = |
50.4599 HUF |
0.0198 CNY = |
1 HUF |
2024-03-27 |
1 CNY = |
50.6012 HUF |
0.0198 CNY = |
1 HUF |
2024-03-26 |
1 CNY = |
50.8822 HUF |
0.0197 CNY = |
1 HUF |
2024-03-25 |
1 CNY = |
50.8943 HUF |
0.0196 CNY = |
1 HUF |
2024-03-24 |
1 CNY = |
50.8943 HUF |
0.0196 CNY = |
1 HUF |
2024-03-23 |
1 CNY = |
50.818 HUF |
0.0197 CNY = |
1 HUF |
2024-03-22 |
1 CNY = |
50.1425 HUF |
0.0199 CNY = |
1 HUF |
2024-03-21 |
1 CNY = |
50.6419 HUF |
0.0197 CNY = |
1 HUF |
2024-03-20 |
1 CNY = |
50.6876 HUF |
0.0197 CNY = |
1 HUF |
2024-03-19 |
1 CNY = |
50.2778 HUF |
0.0199 CNY = |
1 HUF |
2024-03-18 |
1 CNY = |
50.1392 HUF |
0.0199 CNY = |
1 HUF |
2024-03-17 |
1 CNY = |
50.1392 HUF |
0.0199 CNY = |
1 HUF |
2024-03-16 |
1 CNY = |
50.1661 HUF |
0.0199 CNY = |
1 HUF |
2024-03-15 |
1 CNY = |
50.1023 HUF |
0.02 CNY = |
1 HUF |
2024-03-14 |
1 CNY = |
50.6112 HUF |
0.0198 CNY = |
1 HUF |
2024-03-13 |
1 CNY = |
50.5042 HUF |
0.0198 CNY = |
1 HUF |
2024-03-12 |
1 CNY = |
50.2679 HUF |
0.0199 CNY = |
1 HUF |
2024-03-11 |
1 CNY = |
50.1837 HUF |
0.0199 CNY = |
1 HUF |
2024-03-10 |
1 CNY = |
50.1837 HUF |
0.0199 CNY = |
1 HUF |
2024-03-09 |
1 CNY = |
50.096 HUF |
0.02 CNY = |
1 HUF |
2024-03-08 |
1 CNY = |
50.3383 HUF |
0.0199 CNY = |
1 HUF |
2024-03-07 |
1 CNY = |
50.1721 HUF |
0.0199 CNY = |
1 HUF |
2024-03-06 |
1 CNY = |
50.657 HUF |
0.0197 CNY = |
1 HUF |
2024-03-05 |
1 CNY = |
50.5334 HUF |
0.0198 CNY = |
1 HUF |
2024-03-04 |
1 CNY = |
50.5252 HUF |
0.0198 CNY = |
1 HUF |
2024-03-03 |
1 CNY = |
50.5252 HUF |
0.0198 CNY = |
1 HUF |
2024-03-02 |
1 CNY = |
50.6147 HUF |
0.0198 CNY = |
1 HUF |
2024-03-01 |
1 CNY = |
50.4047 HUF |
0.0198 CNY = |
1 HUF |
2024-02-29 |
1 CNY = |
50.2337 HUF |
0.0199 CNY = |
1 HUF |
2024-02-28 |
1 CNY = |
49.8152 HUF |
0.0201 CNY = |
1 HUF |
2024-02-27 |
1 CNY = |
49.9255 HUF |
0.02 CNY = |
1 HUF |
2024-02-26 |
1 CNY = |
49.9666 HUF |
0.02 CNY = |
1 HUF |
2024-02-25 |
1 CNY = |
49.9666 HUF |
0.02 CNY = |
1 HUF |
2024-02-24 |
1 CNY = |
49.8605 HUF |
0.0201 CNY = |
1 HUF |
2024-02-23 |
1 CNY = |
49.6079 HUF |
0.0202 CNY = |
1 HUF |
2024-02-22 |
1 CNY = |
49.9545 HUF |
0.02 CNY = |
1 HUF |
2024-02-21 |
1 CNY = |
50.032 HUF |
0.02 CNY = |
1 HUF |
2024-02-20 |
1 CNY = |
50.171 HUF |
0.0199 CNY = |
1 HUF |
2024-02-19 |
1 CNY = |
50.7073 HUF |
0.0197 CNY = |
1 HUF |
2024-02-18 |
1 CNY = |
50.7073 HUF |
0.0197 CNY = |
1 HUF |
2024-02-17 |
1 CNY = |
50.4422 HUF |
0.0198 CNY = |
1 HUF |
2024-02-16 |
1 CNY = |
50.6108 HUF |
0.0198 CNY = |
1 HUF |
2024-02-15 |
1 CNY = |
50.5085 HUF |
0.0198 CNY = |
1 HUF |
2024-02-14 |
1 CNY = |
49.9577 HUF |
0.02 CNY = |
1 HUF |
2024-02-13 |
1 CNY = |
49.993 HUF |
0.02 CNY = |
1 HUF |
2024-02-12 |
1 CNY = |
49.9721 HUF |
0.02 CNY = |
1 HUF |
2024-02-11 |
1 CNY = |
49.9721 HUF |
0.02 CNY = |
1 HUF |
2024-02-10 |
1 CNY = |
50.6428 HUF |
0.0197 CNY = |
1 HUF |
2024-02-09 |
1 CNY = |
50.53 HUF |
0.0198 CNY = |
1 HUF |
2024-02-08 |
1 CNY = |
50.6214 HUF |
0.0198 CNY = |
1 HUF |
2024-02-07 |
1 CNY = |
50.6656 HUF |
0.0197 CNY = |
1 HUF |
2024-02-06 |
1 CNY = |
50.2761 HUF |
0.0199 CNY = |
1 HUF |
2024-02-05 |
1 CNY = |
49.9832 HUF |
0.02 CNY = |
1 HUF |
2024-02-04 |
1 CNY = |
49.9832 HUF |
0.02 CNY = |
1 HUF |
2024-02-03 |
1 CNY = |
49.6148 HUF |
0.0202 CNY = |
1 HUF |
2024-02-02 |
1 CNY = |
50.0212 HUF |
0.02 CNY = |
1 HUF |
2024-02-01 |
1 CNY = |
50.0821 HUF |
0.02 CNY = |
1 HUF |
2024-01-31 |
1 CNY = |
50.5657 HUF |
0.0198 CNY = |
1 HUF |
2024-01-30 |
1 CNY = |
50.1587 HUF |
0.0199 CNY = |
1 HUF |
2024-01-29 |
1 CNY = |
50.2846 HUF |
0.0199 CNY = |
1 HUF |
2024-01-28 |
1 CNY = |
50.2846 HUF |
0.0199 CNY = |
1 HUF |
2024-01-27 |
1 CNY = |
50.1792 HUF |
0.0199 CNY = |
1 HUF |
2024-01-26 |
1 CNY = |
49.9112 HUF |
0.02 CNY = |
1 HUF |
2024-01-25 |
1 CNY = |
50.012 HUF |
0.02 CNY = |
1 HUF |
2024-01-24 |
1 CNY = |
49.6834 HUF |
0.0201 CNY = |
1 HUF |
2024-01-23 |
1 CNY = |
48.7789 HUF |
0.0205 CNY = |
1 HUF |
2024-01-22 |
1 CNY = |
49.2349 HUF |
0.0203 CNY = |
1 HUF |
2024-01-21 |
1 CNY = |
49.2504 HUF |
0.0203 CNY = |
1 HUF |
2024-01-20 |
1 CNY = |
49.4489 HUF |
0.0202 CNY = |
1 HUF |
2024-01-19 |
1 CNY = |
49.0998 HUF |
0.0204 CNY = |
1 HUF |
2024-01-18 |
1 CNY = |
48.9348 HUF |
0.0204 CNY = |
1 HUF |
2024-01-17 |
1 CNY = |
48.5744 HUF |
0.0206 CNY = |
1 HUF |
2024-01-16 |
1 CNY = |
48.7029 HUF |
0.0205 CNY = |
1 HUF |
2024-01-15 |
1 CNY = |
48.6808 HUF |
0.0205 CNY = |
1 HUF |
2024-01-14 |
1 CNY = |
48.6977 HUF |
0.0205 CNY = |
1 HUF |
2024-01-13 |
1 CNY = |
48.5843 HUF |
0.0206 CNY = |
1 HUF |
2024-01-12 |
1 CNY = |
48.5369 HUF |
0.0206 CNY = |
1 HUF |
2024-01-11 |
1 CNY = |
48.8281 HUF |
0.0205 CNY = |
1 HUF |
2024-01-10 |
1 CNY = |
48.5015 HUF |
0.0206 CNY = |
1 HUF |
2024-01-09 |
1 CNY = |
48.6204 HUF |
0.0206 CNY = |
1 HUF |
2024-01-08 |
1 CNY = |
48.6392 HUF |
0.0206 CNY = |
1 HUF |
2024-01-07 |
1 CNY = |
48.6433 HUF |
0.0206 CNY = |
1 HUF |
2024-01-06 |
1 CNY = |
48.7354 HUF |
0.0205 CNY = |
1 HUF |
2024-01-05 |
1 CNY = |
49.001 HUF |
0.0204 CNY = |
1 HUF |
2024-01-04 |
1 CNY = |
49.1262 HUF |
0.0204 CNY = |
1 HUF |
2024-01-03 |
1 CNY = |
48.5616 HUF |
0.0206 CNY = |
1 HUF |
2024-01-02 |
1 CNY = |
49.0581 HUF |
0.0204 CNY = |
1 HUF |
2024-01-01 |
1 CNY = |
49.0478 HUF |
0.0204 CNY = |
1 HUF |
2023-12-31 |
1 CNY = |
49.0443 HUF |
0.0204 CNY = |
1 HUF |
2023-12-30 |
1 CNY = |
48.8253 HUF |
0.0205 CNY = |
1 HUF |
2023-12-29 |
1 CNY = |
48.7155 HUF |
0.0205 CNY = |
1 HUF |
2023-12-28 |
1 CNY = |
48.6879 HUF |
0.0205 CNY = |
1 HUF |
2023-12-27 |
1 CNY = |
48.4281 HUF |
0.0206 CNY = |
1 HUF |
2023-12-26 |
1 CNY = |
48.7632 HUF |
0.0205 CNY = |
1 HUF |
2023-12-25 |
1 CNY = |
48.7636 HUF |
0.0205 CNY = |
1 HUF |
2023-12-24 |
1 CNY = |
48.7615 HUF |
0.0205 CNY = |
1 HUF |
2023-12-23 |
1 CNY = |
48.6895 HUF |
0.0205 CNY = |
1 HUF |
2023-12-22 |
1 CNY = |
49.1159 HUF |
0.0204 CNY = |
1 HUF |
2023-12-21 |
1 CNY = |
49.0545 HUF |
0.0204 CNY = |
1 HUF |
2023-12-20 |
1 CNY = |
49.6396 HUF |
0.0201 CNY = |
1 HUF |
2023-12-19 |
1 CNY = |
49.1116 HUF |
0.0204 CNY = |
1 HUF |
2023-12-18 |
1 CNY = |
49.5954 HUF |
0.0202 CNY = |
1 HUF |
2023-12-17 |
1 CNY = |
49.5954 HUF |
0.0202 CNY = |
1 HUF |
2023-12-16 |
1 CNY = |
48.5718 HUF |
0.0206 CNY = |
1 HUF |
2023-12-15 |
1 CNY = |
49.1989 HUF |
0.0203 CNY = |
1 HUF |
2023-12-14 |
1 CNY = |
49.78 HUF |
0.0201 CNY = |
1 HUF |
2023-12-13 |
1 CNY = |
49.6563 HUF |
0.0201 CNY = |
1 HUF |
2023-12-12 |
1 CNY = |
49.3901 HUF |
0.0202 CNY = |
1 HUF |
2023-12-11 |
1 CNY = |
49.6469 HUF |
0.0201 CNY = |
1 HUF |
2023-12-10 |
1 CNY = |
49.6589 HUF |
0.0201 CNY = |
1 HUF |
2023-12-09 |
1 CNY = |
49.5565 HUF |
0.0202 CNY = |
1 HUF |
2023-12-08 |
1 CNY = |
49.4542 HUF |
0.0202 CNY = |
1 HUF |
2023-12-07 |
1 CNY = |
49.2037 HUF |
0.0203 CNY = |
1 HUF |
2023-12-06 |
1 CNY = |
49.1494 HUF |
0.0203 CNY = |
1 HUF |
2023-12-05 |
1 CNY = |
48.8151 HUF |
0.0205 CNY = |
1 HUF |
2023-12-04 |
1 CNY = |
49.2124 HUF |
0.0203 CNY = |
1 HUF |
2023-12-03 |
1 CNY = |
49.1984 HUF |
0.0203 CNY = |
1 HUF |
2023-12-02 |
1 CNY = |
49.2648 HUF |
0.0203 CNY = |
1 HUF |
2023-12-01 |
1 CNY = |
48.6059 HUF |
0.0206 CNY = |
1 HUF |
2023-11-30 |
1 CNY = |
48.4774 HUF |
0.0206 CNY = |
1 HUF |
2023-11-29 |
1 CNY = |
48.8158 HUF |
0.0205 CNY = |
1 HUF |
2023-11-28 |
1 CNY = |
48.9596 HUF |
0.0204 CNY = |
1 HUF |
2023-11-27 |
1 CNY = |
49.032 HUF |
0.0204 CNY = |
1 HUF |
2023-11-26 |
1 CNY = |
48.9851 HUF |
0.0204 CNY = |
1 HUF |
2023-11-25 |
1 CNY = |
48.6629 HUF |
0.0205 CNY = |
1 HUF |
2023-11-24 |
1 CNY = |
49.3583 HUF |
0.0203 CNY = |
1 HUF |
2023-11-23 |
1 CNY = |
48.9629 HUF |
0.0204 CNY = |
1 HUF |
2023-11-22 |
1 CNY = |
48.7647 HUF |
0.0205 CNY = |
1 HUF |
2023-11-21 |
1 CNY = |
48.3683 HUF |
0.0207 CNY = |
1 HUF |
2023-11-20 |
1 CNY = |
48.1756 HUF |
0.0208 CNY = |
1 HUF |
2023-11-19 |
1 CNY = |
48.1731 HUF |
0.0208 CNY = |
1 HUF |
2023-11-18 |
1 CNY = |
48.0845 HUF |
0.0208 CNY = |
1 HUF |
2023-11-17 |
1 CNY = |
47.9004 HUF |
0.0209 CNY = |
1 HUF |
2023-11-16 |
1 CNY = |
47.7084 HUF |
0.021 CNY = |
1 HUF |
2023-11-15 |
1 CNY = |
48.3868 HUF |
0.0207 CNY = |
1 HUF |
2023-11-14 |
1 CNY = |
48.4097 HUF |
0.0207 CNY = |
1 HUF |
2023-11-13 |
1 CNY = |
48.4463 HUF |
0.0206 CNY = |
1 HUF |
2023-11-12 |
1 CNY = |
48.4576 HUF |
0.0206 CNY = |
1 HUF |
2023-11-11 |
1 CNY = |
48.8167 HUF |
0.0205 CNY = |
1 HUF |
2023-11-10 |
1 CNY = |
48.543 HUF |
0.0206 CNY = |
1 HUF |
2023-11-09 |
1 CNY = |
48.5299 HUF |
0.0206 CNY = |
1 HUF |
2023-11-08 |
1 CNY = |
48.6052 HUF |
0.0206 CNY = |
1 HUF |
2023-11-07 |
1 CNY = |
48.6161 HUF |
0.0206 CNY = |
1 HUF |
2023-11-06 |
1 CNY = |
48.465 HUF |
0.0206 CNY = |
1 HUF |
2023-11-05 |
1 CNY = |
48.465 HUF |
0.0206 CNY = |
1 HUF |
2023-11-04 |
1 CNY = |
49.1258 HUF |
0.0204 CNY = |
1 HUF |
2023-11-03 |
1 CNY = |
49.5737 HUF |
0.0202 CNY = |
1 HUF |
2023-11-02 |
1 CNY = |
49.4054 HUF |
0.0202 CNY = |
1 HUF |
2023-11-01 |
1 CNY = |
49.2844 HUF |
0.0203 CNY = |
1 HUF |
2023-10-31 |
1 CNY = |
49.6338 HUF |
0.0201 CNY = |
1 HUF |
2023-10-30 |
1 CNY = |
49.6337 HUF |
0.0201 CNY = |
1 HUF |
2023-10-29 |
1 CNY = |
49.6337 HUF |
0.0201 CNY = |
1 HUF |
2023-10-28 |
1 CNY = |
49.5573 HUF |
0.0202 CNY = |
1 HUF |
2023-10-27 |
1 CNY = |
49.772 HUF |
0.0201 CNY = |
1 HUF |
2023-10-26 |
1 CNY = |
49.4345 HUF |
0.0202 CNY = |
1 HUF |
2023-10-25 |
1 CNY = |
48.9181 HUF |
0.0204 CNY = |
1 HUF |
2023-10-24 |
1 CNY = |
49.2883 HUF |
0.0203 CNY = |
1 HUF |
2023-10-23 |
1 CNY = |
49.2932 HUF |
0.0203 CNY = |
1 HUF |
2023-10-22 |
1 CNY = |
49.2932 HUF |
0.0203 CNY = |
1 HUF |
2023-10-21 |
1 CNY = |
49.4121 HUF |
0.0202 CNY = |
1 HUF |
2023-10-20 |
1 CNY = |
49.8367 HUF |
0.0201 CNY = |
1 HUF |
2023-10-19 |
1 CNY = |
49.6917 HUF |
0.0201 CNY = |
1 HUF |
2023-10-18 |
1 CNY = |
50.0482 HUF |
0.02 CNY = |
1 HUF |
2023-10-17 |
1 CNY = |
50.8457 HUF |
0.0197 CNY = |
1 HUF |
2023-10-16 |
1 CNY = |
50.5949 HUF |
0.0198 CNY = |
1 HUF |
2023-10-15 |
1 CNY = |
50.5949 HUF |
0.0198 CNY = |
1 HUF |
2023-10-14 |
1 CNY = |
50.2867 HUF |
0.0199 CNY = |
1 HUF |
2023-10-13 |
1 CNY = |
49.8774 HUF |
0.02 CNY = |
1 HUF |
2023-10-12 |
1 CNY = |
50.034 HUF |
0.02 CNY = |
1 HUF |
2023-10-11 |
1 CNY = |
50.4413 HUF |
0.0198 CNY = |
1 HUF |
2023-10-10 |
1 CNY = |
50.3232 HUF |
0.0199 CNY = |
1 HUF |
2023-10-09 |
1 CNY = |
50.8263 HUF |
0.0197 CNY = |
1 HUF |
2023-10-08 |
1 CNY = |
50.8263 HUF |
0.0197 CNY = |
1 HUF |
2023-10-07 |
1 CNY = |
51.0078 HUF |
0.0196 CNY = |
1 HUF |
2023-10-06 |
1 CNY = |
51.1846 HUF |
0.0195 CNY = |
1 HUF |
2023-10-05 |
1 CNY = |
51.6826 HUF |
0.0193 CNY = |
1 HUF |
2023-10-04 |
1 CNY = |
51.4827 HUF |
0.0194 CNY = |
1 HUF |
2023-10-03 |
1 CNY = |
51.3745 HUF |
0.0195 CNY = |
1 HUF |
2023-10-02 |
1 CNY = |
50.51 HUF |
0.0198 CNY = |
1 HUF |
2023-10-01 |
1 CNY = |
50.5031 HUF |
0.0198 CNY = |
1 HUF |
2023-09-30 |
1 CNY = |
50.835 HUF |
0.0197 CNY = |
1 HUF |
2023-09-29 |
1 CNY = |
51.0651 HUF |
0.0196 CNY = |
1 HUF |
2023-09-28 |
1 CNY = |
50.5169 HUF |
0.0198 CNY = |
1 HUF |
2023-09-27 |
1 CNY = |
50.4125 HUF |
0.0198 CNY = |
1 HUF |
2023-09-26 |
1 CNY = |
49.9192 HUF |
0.02 CNY = |
1 HUF |
2023-09-25 |
1 CNY = |
50.1176 HUF |
0.02 CNY = |
1 HUF |
2023-09-24 |
1 CNY = |
50.1137 HUF |
0.02 CNY = |
1 HUF |
2023-09-23 |
1 CNY = |
49.8413 HUF |
0.0201 CNY = |
1 HUF |
2023-09-22 |
1 CNY = |
49.328 HUF |
0.0203 CNY = |
1 HUF |
2023-09-21 |
1 CNY = |
49.2325 HUF |
0.0203 CNY = |
1 HUF |
2023-09-20 |
1 CNY = |
49.2017 HUF |
0.0203 CNY = |
1 HUF |
2023-09-19 |
1 CNY = |
49.2817 HUF |
0.0203 CNY = |
1 HUF |
2023-09-18 |
1 CNY = |
49.4494 HUF |
0.0202 CNY = |
1 HUF |
2023-09-17 |
1 CNY = |
49.4467 HUF |
0.0202 CNY = |
1 HUF |
2023-09-16 |
1 CNY = |
49.7123 HUF |
0.0201 CNY = |
1 HUF |
2023-09-15 |
1 CNY = |
49.2313 HUF |
0.0203 CNY = |
1 HUF |
2023-09-14 |
1 CNY = |
49.2338 HUF |
0.0203 CNY = |
1 HUF |
2023-09-13 |
1 CNY = |
48.9365 HUF |
0.0204 CNY = |
1 HUF |
2023-09-12 |
1 CNY = |
49.3256 HUF |
0.0203 CNY = |
1 HUF |
2023-09-11 |
1 CNY = |
49.0739 HUF |
0.0204 CNY = |
1 HUF |
2023-09-10 |
1 CNY = |
49.0696 HUF |
0.0204 CNY = |
1 HUF |
2023-09-09 |
1 CNY = |
49.3 HUF |
0.0203 CNY = |
1 HUF |
2023-09-08 |
1 CNY = |
49.5428 HUF |
0.0202 CNY = |
1 HUF |
2023-09-07 |
1 CNY = |
49.4236 HUF |
0.0202 CNY = |
1 HUF |
2023-09-06 |
1 CNY = |
48.5057 HUF |
0.0206 CNY = |
1 HUF |
2023-09-05 |
1 CNY = |
48.9822 HUF |
0.0204 CNY = |
1 HUF |
2023-09-04 |
1 CNY = |
49.1028 HUF |
0.0204 CNY = |
1 HUF |
2023-09-03 |
1 CNY = |
49.1021 HUF |
0.0204 CNY = |
1 HUF |
2023-09-02 |
1 CNY = |
48.4193 HUF |
0.0207 CNY = |
1 HUF |
2023-09-01 |
1 CNY = |
47.672 HUF |
0.021 CNY = |
1 HUF |
2023-08-31 |
1 CNY = |
48.0635 HUF |
0.0208 CNY = |
1 HUF |
2023-08-30 |
1 CNY = |
48.6171 HUF |
0.0206 CNY = |
1 HUF |
2023-08-29 |
1 CNY = |
48.559 HUF |
0.0206 CNY = |
1 HUF |
2023-08-28 |
1 CNY = |
48.5211 HUF |
0.0206 CNY = |
1 HUF |
2023-08-27 |
1 CNY = |
48.5211 HUF |
0.0206 CNY = |
1 HUF |
2023-08-26 |
1 CNY = |
48.8505 HUF |
0.0205 CNY = |
1 HUF |
2023-08-25 |
1 CNY = |
48.3618 HUF |
0.0207 CNY = |
1 HUF |
2023-08-24 |
1 CNY = |
48.422 HUF |
0.0207 CNY = |
1 HUF |
2023-08-23 |
1 CNY = |
48.2464 HUF |
0.0207 CNY = |
1 HUF |
2023-08-22 |
1 CNY = |
48.7583 HUF |
0.0205 CNY = |
1 HUF |
2023-08-21 |
1 CNY = |
48.2949 HUF |
0.0207 CNY = |
1 HUF |
2023-08-20 |
1 CNY = |
48.2916 HUF |
0.0207 CNY = |
1 HUF |
2023-08-19 |
1 CNY = |
48.4976 HUF |
0.0206 CNY = |
1 HUF |
2023-08-18 |
1 CNY = |
48.6234 HUF |
0.0206 CNY = |
1 HUF |
2023-08-17 |
1 CNY = |
48.7144 HUF |
0.0205 CNY = |
1 HUF |
2023-08-16 |
1 CNY = |
48.4373 HUF |
0.0206 CNY = |
1 HUF |
2023-08-15 |
1 CNY = |
48.1509 HUF |
0.0208 CNY = |
1 HUF |
2023-08-14 |
1 CNY = |
48.368 HUF |
0.0207 CNY = |
1 HUF |
2023-08-13 |
1 CNY = |
48.3651 HUF |
0.0207 CNY = |
1 HUF |
2023-08-12 |
1 CNY = |
48.481 HUF |
0.0206 CNY = |
1 HUF |
2023-08-11 |
1 CNY = |
49.0936 HUF |
0.0204 CNY = |
1 HUF |
2023-08-10 |
1 CNY = |
49.4788 HUF |
0.0202 CNY = |
1 HUF |
2023-08-09 |
1 CNY = |
48.9903 HUF |
0.0204 CNY = |
1 HUF |
2023-08-08 |
1 CNY = |
49.1935 HUF |
0.0203 CNY = |
1 HUF |
2023-08-07 |
1 CNY = |
49.3703 HUF |
0.0203 CNY = |
1 HUF |
2023-08-06 |
1 CNY = |
49.3703 HUF |
0.0203 CNY = |
1 HUF |
2023-08-05 |
1 CNY = |
50.0603 HUF |
0.02 CNY = |
1 HUF |
2023-08-04 |
1 CNY = |
49.5016 HUF |
0.0202 CNY = |
1 HUF |
2023-08-03 |
1 CNY = |
49.1092 HUF |
0.0204 CNY = |
1 HUF |
2023-08-02 |
1 CNY = |
49.1439 HUF |
0.0203 CNY = |
1 HUF |
2023-08-01 |
1 CNY = |
48.7396 HUF |
0.0205 CNY = |
1 HUF |
2023-07-31 |
1 CNY = |
48.8116 HUF |
0.0205 CNY = |
1 HUF |
2023-07-30 |
1 CNY = |
48.8116 HUF |
0.0205 CNY = |
1 HUF |
2023-07-29 |
1 CNY = |
48.6434 HUF |
0.0206 CNY = |
1 HUF |
2023-07-28 |
1 CNY = |
48.1844 HUF |
0.0208 CNY = |
1 HUF |
2023-07-27 |
1 CNY = |
47.9871 HUF |
0.0208 CNY = |
1 HUF |
2023-07-26 |
1 CNY = |
47.8298 HUF |
0.0209 CNY = |
1 HUF |
2023-07-25 |
1 CNY = |
47.3604 HUF |
0.0211 CNY = |
1 HUF |
2023-07-24 |
1 CNY = |
47.4505 HUF |
0.0211 CNY = |
1 HUF |
2023-07-23 |
1 CNY = |
47.4485 HUF |
0.0211 CNY = |
1 HUF |
2023-07-22 |
1 CNY = |
47.7215 HUF |
0.021 CNY = |
1 HUF |
2023-07-21 |
1 CNY = |
47.0088 HUF |
0.0213 CNY = |
1 HUF |
2023-07-20 |
1 CNY = |
46.0977 HUF |
0.0217 CNY = |
1 HUF |
2023-07-19 |
1 CNY = |
46.3769 HUF |
0.0216 CNY = |
1 HUF |
2023-07-18 |
1 CNY = |
46.4533 HUF |
0.0215 CNY = |
1 HUF |
2023-07-17 |
1 CNY = |
46.6777 HUF |
0.0214 CNY = |
1 HUF |
2023-07-16 |
1 CNY = |
46.6799 HUF |
0.0214 CNY = |
1 HUF |
2023-07-15 |
1 CNY = |
46.6568 HUF |
0.0214 CNY = |
1 HUF |
2023-07-14 |
1 CNY = |
47.05 HUF |
0.0213 CNY = |
1 HUF |
2023-07-13 |
1 CNY = |
47.8327 HUF |
0.0209 CNY = |
1 HUF |
2023-07-12 |
1 CNY = |
48.0074 HUF |
0.0208 CNY = |
1 HUF |
2023-07-11 |
1 CNY = |
48.3936 HUF |
0.0207 CNY = |
1 HUF |
2023-07-10 |
1 CNY = |
48.5659 HUF |
0.0206 CNY = |
1 HUF |
2023-07-09 |
1 CNY = |
48.5659 HUF |
0.0206 CNY = |
1 HUF |
2023-07-08 |
1 CNY = |
48.9517 HUF |
0.0204 CNY = |
1 HUF |
2023-07-07 |
1 CNY = |
48.4158 HUF |
0.0207 CNY = |
1 HUF |
2023-07-06 |
1 CNY = |
47.5855 HUF |
0.021 CNY = |
1 HUF |
2023-07-05 |
1 CNY = |
47.5239 HUF |
0.021 CNY = |
1 HUF |
2023-07-04 |
1 CNY = |
47.1265 HUF |
0.0212 CNY = |
1 HUF |
2023-07-03 |
1 CNY = |
47.1075 HUF |
0.0212 CNY = |
1 HUF |
2023-07-02 |
1 CNY = |
47.1075 HUF |
0.0212 CNY = |
1 HUF |
2023-07-01 |
1 CNY = |
47.057 HUF |
0.0213 CNY = |
1 HUF |
2023-06-30 |
1 CNY = |
46.9849 HUF |
0.0213 CNY = |
1 HUF |
2023-06-29 |
1 CNY = |
46.6064 HUF |
0.0215 CNY = |
1 HUF |
2023-06-28 |
1 CNY = |
46.8785 HUF |
0.0213 CNY = |
1 HUF |
2023-06-27 |
1 CNY = |
46.9236 HUF |
0.0213 CNY = |
1 HUF |
2023-06-26 |
1 CNY = |
47.3224 HUF |
0.0211 CNY = |
1 HUF |
2023-06-25 |
1 CNY = |
46.9685 HUF |
0.0213 CNY = |
1 HUF |
2023-06-23 |
1 CNY = |
46.8476 HUF |
0.0213 CNY = |
1 HUF |
2023-06-22 |
1 CNY = |
47.4085 HUF |
0.0211 CNY = |
1 HUF |
2023-06-21 |
1 CNY = |
47.6797 HUF |
0.021 CNY = |
1 HUF |
2023-06-20 |
1 CNY = |
47.6695 HUF |
0.021 CNY = |
1 HUF |
2023-06-19 |
1 CNY = |
47.9085 HUF |
0.0209 CNY = |
1 HUF |
2023-06-18 |
1 CNY = |
47.9085 HUF |
0.0209 CNY = |
1 HUF |
2023-06-17 |
1 CNY = |
48.0004 HUF |
0.0208 CNY = |
1 HUF |
2023-06-16 |
1 CNY = |
47.9379 HUF |
0.0209 CNY = |
1 HUF |
2023-06-15 |
1 CNY = |
47.9046 HUF |
0.0209 CNY = |
1 HUF |
2023-06-14 |
1 CNY = |
47.9556 HUF |
0.0209 CNY = |
1 HUF |
2023-06-13 |
1 CNY = |
47.9411 HUF |
0.0209 CNY = |
1 HUF |
2023-06-12 |
1 CNY = |
48.0557 HUF |
0.0208 CNY = |
1 HUF |
2023-06-11 |
1 CNY = |
48.0571 HUF |
0.0208 CNY = |
1 HUF |
2023-06-10 |
1 CNY = |
48.0521 HUF |
0.0208 CNY = |
1 HUF |
2023-06-09 |
1 CNY = |
48.3557 HUF |
0.0207 CNY = |
1 HUF |
2023-06-08 |
1 CNY = |
48.3866 HUF |
0.0207 CNY = |
1 HUF |
2023-06-07 |
1 CNY = |
48.4951 HUF |
0.0206 CNY = |
1 HUF |
2023-06-06 |
1 CNY = |
48.5667 HUF |
0.0206 CNY = |
1 HUF |
2023-06-05 |
1 CNY = |
48.7671 HUF |
0.0205 CNY = |
1 HUF |
2023-06-04 |
1 CNY = |
48.7643 HUF |
0.0205 CNY = |
1 HUF |
2023-06-03 |
1 CNY = |
48.8445 HUF |
0.0205 CNY = |
1 HUF |
2023-06-02 |
1 CNY = |
48.7562 HUF |
0.0205 CNY = |
1 HUF |
2023-06-01 |
1 CNY = |
48.5185 HUF |
0.0206 CNY = |
1 HUF |
2023-05-31 |
1 CNY = |
49.0577 HUF |
0.0204 CNY = |
1 HUF |
2023-05-30 |
1 CNY = |
48.9772 HUF |
0.0204 CNY = |
1 HUF |
2023-05-29 |
1 CNY = |
48.9906 HUF |
0.0204 CNY = |
1 HUF |
2023-05-28 |
1 CNY = |
48.9906 HUF |
0.0204 CNY = |
1 HUF |
2023-05-27 |
1 CNY = |
49.1291 HUF |
0.0204 CNY = |
1 HUF |
2023-05-26 |
1 CNY = |
49.0649 HUF |
0.0204 CNY = |
1 HUF |
2023-05-25 |
1 CNY = |
49.3955 HUF |
0.0202 CNY = |
1 HUF |
2023-05-24 |
1 CNY = |
49.123 HUF |
0.0204 CNY = |
1 HUF |
2023-05-23 |
1 CNY = |
49.6094 HUF |
0.0202 CNY = |
1 HUF |
2023-05-22 |
1 CNY = |
49.5983 HUF |
0.0202 CNY = |
1 HUF |
2023-05-21 |
1 CNY = |
49.5983 HUF |
0.0202 CNY = |
1 HUF |
2023-05-20 |
1 CNY = |
49.5146 HUF |
0.0202 CNY = |
1 HUF |
2023-05-19 |
1 CNY = |
48.7575 HUF |
0.0205 CNY = |
1 HUF |
2023-05-18 |
1 CNY = |
48.6213 HUF |
0.0206 CNY = |
1 HUF |
2023-05-17 |
1 CNY = |
48.8321 HUF |
0.0205 CNY = |
1 HUF |
2023-05-16 |
1 CNY = |
49.039 HUF |
0.0204 CNY = |
1 HUF |
2023-05-15 |
1 CNY = |
49.0781 HUF |
0.0204 CNY = |
1 HUF |
2023-05-14 |
1 CNY = |
49.0773 HUF |
0.0204 CNY = |
1 HUF |
2023-05-13 |
1 CNY = |
48.9789 HUF |
0.0204 CNY = |
1 HUF |
2023-05-12 |
1 CNY = |
48.5296 HUF |
0.0206 CNY = |
1 HUF |
2023-05-11 |
1 CNY = |
48.977 HUF |
0.0204 CNY = |
1 HUF |
2023-05-10 |
1 CNY = |
48.9215 HUF |
0.0204 CNY = |
1 HUF |
2023-05-09 |
1 CNY = |
48.808 HUF |
0.0205 CNY = |
1 HUF |
2023-05-08 |
1 CNY = |
48.8467 HUF |
0.0205 CNY = |
1 HUF |
2023-05-07 |
1 CNY = |
48.8467 HUF |
0.0205 CNY = |
1 HUF |
2023-05-06 |
1 CNY = |
49.0408 HUF |
0.0204 CNY = |
1 HUF |
2023-05-05 |
1 CNY = |
49.0712 HUF |
0.0204 CNY = |
1 HUF |
2023-05-04 |
1 CNY = |
49.3132 HUF |
0.0203 CNY = |
1 HUF |
2023-05-03 |
1 CNY = |
49.0828 HUF |
0.0204 CNY = |
1 HUF |
2023-05-02 |
1 CNY = |
48.9458 HUF |
0.0204 CNY = |
1 HUF |
2023-05-01 |
1 CNY = |
48.9974 HUF |
0.0204 CNY = |
1 HUF |
2023-04-30 |
1 CNY = |
49.0009 HUF |
0.0204 CNY = |
1 HUF |
2023-04-29 |
1 CNY = |
48.9052 HUF |
0.0204 CNY = |
1 HUF |
2023-04-28 |
1 CNY = |
48.8942 HUF |
0.0205 CNY = |
1 HUF |
2023-04-27 |
1 CNY = |
49.6639 HUF |
0.0201 CNY = |
1 HUF |
2023-04-26 |
1 CNY = |
49.3359 HUF |
0.0203 CNY = |
1 HUF |
2023-04-25 |
1 CNY = |
49.6605 HUF |
0.0201 CNY = |
1 HUF |
2023-04-24 |
1 CNY = |
49.6178 HUF |
0.0202 CNY = |
1 HUF |
2023-04-23 |
1 CNY = |
49.6178 HUF |
0.0202 CNY = |
1 HUF |
2023-04-22 |
1 CNY = |
49.9238 HUF |
0.02 CNY = |
1 HUF |
2023-04-21 |
1 CNY = |
50.1587 HUF |
0.0199 CNY = |
1 HUF |
2023-04-20 |
1 CNY = |
49.1622 HUF |
0.0203 CNY = |
1 HUF |
2023-04-19 |
1 CNY = |
49.5203 HUF |
0.0202 CNY = |
1 HUF |
2023-04-18 |
1 CNY = |
49.4467 HUF |
0.0202 CNY = |
1 HUF |
2023-04-17 |
1 CNY = |
49.447 HUF |
0.0202 CNY = |
1 HUF |
2023-04-16 |
1 CNY = |
49.4477 HUF |
0.0202 CNY = |
1 HUF |
2023-04-15 |
1 CNY = |
49.2349 HUF |
0.0203 CNY = |
1 HUF |
2023-04-14 |
1 CNY = |
49.5447 HUF |
0.0202 CNY = |
1 HUF |
2023-04-13 |
1 CNY = |
49.9711 HUF |
0.02 CNY = |
1 HUF |
2023-04-12 |
1 CNY = |
50.1751 HUF |
0.0199 CNY = |
1 HUF |
2023-04-11 |
1 CNY = |
50.0335 HUF |
0.02 CNY = |
1 HUF |
2023-04-10 |
1 CNY = |
50.1215 HUF |
0.02 CNY = |
1 HUF |
2023-04-09 |
1 CNY = |
50.1215 HUF |
0.02 CNY = |
1 HUF |
2023-04-08 |
1 CNY = |
50.0487 HUF |
0.02 CNY = |
1 HUF |
2023-04-07 |
1 CNY = |
50.1773 HUF |
0.0199 CNY = |
1 HUF |
2023-04-06 |
1 CNY = |
50.1206 HUF |
0.02 CNY = |
1 HUF |
2023-04-05 |
1 CNY = |
50.3995 HUF |
0.0198 CNY = |
1 HUF |
2023-04-04 |
1 CNY = |
51.0009 HUF |
0.0196 CNY = |
1 HUF |
2023-04-03 |
1 CNY = |
51.0249 HUF |
0.0196 CNY = |
1 HUF |
2023-04-02 |
1 CNY = |
51.0249 HUF |
0.0196 CNY = |
1 HUF |
2023-04-01 |
1 CNY = |
50.6534 HUF |
0.0197 CNY = |
1 HUF |
2023-03-31 |
1 CNY = |
50.9329 HUF |
0.0196 CNY = |
1 HUF |
2023-03-30 |
1 CNY = |
51.1245 HUF |
0.0196 CNY = |
1 HUF |
2023-03-29 |