Last Year History for CNY/HNL
| CNY | HNL | CNY | HNL | Date |
|---|---|---|---|---|
| 1 CNY = | 3.4038 HNL | 0.2938 CNY = | 1 HNL | 2024-04-23 |
| 1 CNY = | 3.4061 HNL | 0.2936 CNY = | 1 HNL | 2024-04-22 |
| 1 CNY = | 3.4026 HNL | 0.2939 CNY = | 1 HNL | 2024-04-21 |
| 1 CNY = | 3.4026 HNL | 0.2939 CNY = | 1 HNL | 2024-04-20 |
| 1 CNY = | 3.4214 HNL | 0.2923 CNY = | 1 HNL | 2024-04-19 |
| 1 CNY = | 3.4005 HNL | 0.2941 CNY = | 1 HNL | 2024-04-18 |
| 1 CNY = | 3.4126 HNL | 0.293 CNY = | 1 HNL | 2024-04-17 |
| 1 CNY = | 3.4229 HNL | 0.2921 CNY = | 1 HNL | 2024-04-16 |
| 1 CNY = | 3.4094 HNL | 0.2933 CNY = | 1 HNL | 2024-04-15 |
| 1 CNY = | 3.4029 HNL | 0.2939 CNY = | 1 HNL | 2024-04-14 |
| 1 CNY = | 3.4386 HNL | 0.2908 CNY = | 1 HNL | 2024-04-13 |
| 1 CNY = | 3.4121 HNL | 0.2931 CNY = | 1 HNL | 2024-04-12 |
| 1 CNY = | 3.4494 HNL | 0.2899 CNY = | 1 HNL | 2024-04-11 |
| 1 CNY = | 3.4161 HNL | 0.2927 CNY = | 1 HNL | 2024-04-10 |
| 1 CNY = | 3.4046 HNL | 0.2937 CNY = | 1 HNL | 2024-04-09 |
| 1 CNY = | 3.4144 HNL | 0.2929 CNY = | 1 HNL | 2024-04-08 |
| 1 CNY = | 3.4079 HNL | 0.2934 CNY = | 1 HNL | 2024-04-07 |
| 1 CNY = | 3.4079 HNL | 0.2934 CNY = | 1 HNL | 2024-04-06 |
| 1 CNY = | 3.418 HNL | 0.2926 CNY = | 1 HNL | 2024-04-05 |
| 1 CNY = | 3.4279 HNL | 0.2917 CNY = | 1 HNL | 2024-04-04 |
| 1 CNY = | 3.4042 HNL | 0.2938 CNY = | 1 HNL | 2024-04-03 |
| 1 CNY = | 3.4246 HNL | 0.292 CNY = | 1 HNL | 2024-04-02 |
| 1 CNY = | 3.4126 HNL | 0.293 CNY = | 1 HNL | 2024-04-01 |
| 1 CNY = | 3.4139 HNL | 0.2929 CNY = | 1 HNL | 2024-03-31 |
| 1 CNY = | 3.4139 HNL | 0.2929 CNY = | 1 HNL | 2024-03-30 |
| 1 CNY = | 3.421 HNL | 0.2923 CNY = | 1 HNL | 2024-03-29 |
| 1 CNY = | 3.4149 HNL | 0.2928 CNY = | 1 HNL | 2024-03-28 |
| 1 CNY = | 3.424 HNL | 0.2921 CNY = | 1 HNL | 2024-03-27 |
| 1 CNY = | 3.4165 HNL | 0.2927 CNY = | 1 HNL | 2024-03-26 |
| 1 CNY = | 3.4221 HNL | 0.2922 CNY = | 1 HNL | 2024-03-25 |
| 1 CNY = | 3.4003 HNL | 0.2941 CNY = | 1 HNL | 2024-03-24 |
| 1 CNY = | 3.4003 HNL | 0.2941 CNY = | 1 HNL | 2024-03-23 |
| 1 CNY = | 3.4342 HNL | 0.2912 CNY = | 1 HNL | 2024-03-22 |
| 1 CNY = | 3.4016 HNL | 0.294 CNY = | 1 HNL | 2024-03-21 |
| 1 CNY = | 3.4254 HNL | 0.2919 CNY = | 1 HNL | 2024-03-20 |
| 1 CNY = | 3.4408 HNL | 0.2906 CNY = | 1 HNL | 2024-03-19 |
| 1 CNY = | 3.4319 HNL | 0.2914 CNY = | 1 HNL | 2024-03-18 |
| 1 CNY = | 3.4328 HNL | 0.2913 CNY = | 1 HNL | 2024-03-17 |
| 1 CNY = | 3.4328 HNL | 0.2913 CNY = | 1 HNL | 2024-03-16 |
| 1 CNY = | 3.442 HNL | 0.2905 CNY = | 1 HNL | 2024-03-15 |
| 1 CNY = | 3.4329 HNL | 0.2913 CNY = | 1 HNL | 2024-03-14 |
| 1 CNY = | 3.4357 HNL | 0.2911 CNY = | 1 HNL | 2024-03-13 |
| 1 CNY = | 3.4445 HNL | 0.2903 CNY = | 1 HNL | 2024-03-12 |
| 1 CNY = | 3.435 HNL | 0.2911 CNY = | 1 HNL | 2024-03-11 |
| 1 CNY = | 3.433 HNL | 0.2913 CNY = | 1 HNL | 2024-03-10 |
| 1 CNY = | 3.433 HNL | 0.2913 CNY = | 1 HNL | 2024-03-09 |
| 1 CNY = | 3.435 HNL | 0.2911 CNY = | 1 HNL | 2024-03-08 |
| 1 CNY = | 3.4239 HNL | 0.2921 CNY = | 1 HNL | 2024-03-07 |
| 1 CNY = | 3.4322 HNL | 0.2914 CNY = | 1 HNL | 2024-03-06 |
| 1 CNY = | 3.4324 HNL | 0.2913 CNY = | 1 HNL | 2024-03-05 |
| 1 CNY = | 3.4234 HNL | 0.2921 CNY = | 1 HNL | 2024-03-04 |
| 1 CNY = | 3.4201 HNL | 0.2924 CNY = | 1 HNL | 2024-03-03 |
| 1 CNY = | 3.4201 HNL | 0.2924 CNY = | 1 HNL | 2024-03-02 |
| 1 CNY = | 3.4348 HNL | 0.2911 CNY = | 1 HNL | 2024-03-01 |
| 1 CNY = | 3.4272 HNL | 0.2918 CNY = | 1 HNL | 2024-02-29 |
| 1 CNY = | 3.4356 HNL | 0.2911 CNY = | 1 HNL | 2024-02-28 |
| 1 CNY = | 3.4309 HNL | 0.2915 CNY = | 1 HNL | 2024-02-27 |
| 1 CNY = | 3.434 HNL | 0.2912 CNY = | 1 HNL | 2024-02-26 |
| 1 CNY = | 3.4285 HNL | 0.2917 CNY = | 1 HNL | 2024-02-25 |
| 1 CNY = | 3.4285 HNL | 0.2917 CNY = | 1 HNL | 2024-02-24 |
| 1 CNY = | 3.4393 HNL | 0.2908 CNY = | 1 HNL | 2024-02-23 |
| 1 CNY = | 3.4241 HNL | 0.292 CNY = | 1 HNL | 2024-02-22 |
| 1 CNY = | 3.4287 HNL | 0.2917 CNY = | 1 HNL | 2024-02-21 |
| 1 CNY = | 3.4347 HNL | 0.2911 CNY = | 1 HNL | 2024-02-20 |
| 1 CNY = | 3.4281 HNL | 0.2917 CNY = | 1 HNL | 2024-02-19 |
| 1 CNY = | 3.4668 HNL | 0.2885 CNY = | 1 HNL | 2024-02-18 |
| 1 CNY = | 3.4567 HNL | 0.2893 CNY = | 1 HNL | 2024-02-17 |
| 1 CNY = | 3.435 HNL | 0.2911 CNY = | 1 HNL | 2024-02-16 |
| 1 CNY = | 3.4377 HNL | 0.2909 CNY = | 1 HNL | 2024-02-15 |
| 1 CNY = | 3.4599 HNL | 0.289 CNY = | 1 HNL | 2024-02-14 |
| 1 CNY = | 3.4324 HNL | 0.2913 CNY = | 1 HNL | 2024-02-13 |
| 1 CNY = | 3.4242 HNL | 0.292 CNY = | 1 HNL | 2024-02-12 |
| 1 CNY = | 3.4333 HNL | 0.2913 CNY = | 1 HNL | 2024-02-11 |
| 1 CNY = | 3.4333 HNL | 0.2913 CNY = | 1 HNL | 2024-02-10 |
| 1 CNY = | 3.4606 HNL | 0.289 CNY = | 1 HNL | 2024-02-09 |
| 1 CNY = | 3.4659 HNL | 0.2885 CNY = | 1 HNL | 2024-02-08 |
| 1 CNY = | 3.4607 HNL | 0.289 CNY = | 1 HNL | 2024-02-07 |
| 1 CNY = | 3.4739 HNL | 0.2879 CNY = | 1 HNL | 2024-02-06 |
| 1 CNY = | 3.5002 HNL | 0.2857 CNY = | 1 HNL | 2024-02-05 |
| 1 CNY = | 3.4879 HNL | 0.2867 CNY = | 1 HNL | 2024-02-04 |
| 1 CNY = | 3.4879 HNL | 0.2867 CNY = | 1 HNL | 2024-02-03 |
| 1 CNY = | 3.4541 HNL | 0.2895 CNY = | 1 HNL | 2024-02-02 |
| 1 CNY = | 3.4824 HNL | 0.2872 CNY = | 1 HNL | 2024-02-01 |
| 1 CNY = | 3.4766 HNL | 0.2876 CNY = | 1 HNL | 2024-01-31 |
| 1 CNY = | 3.4683 HNL | 0.2883 CNY = | 1 HNL | 2024-01-30 |
| 1 CNY = | 3.4435 HNL | 0.2904 CNY = | 1 HNL | 2024-01-29 |
| 1 CNY = | 3.4783 HNL | 0.2875 CNY = | 1 HNL | 2024-01-28 |
| 1 CNY = | 3.4783 HNL | 0.2875 CNY = | 1 HNL | 2024-01-27 |
| 1 CNY = | 3.4951 HNL | 0.2861 CNY = | 1 HNL | 2024-01-26 |
| 1 CNY = | 3.4832 HNL | 0.2871 CNY = | 1 HNL | 2024-01-25 |
| 1 CNY = | 3.4863 HNL | 0.2868 CNY = | 1 HNL | 2024-01-24 |
| 1 CNY = | 3.4778 HNL | 0.2875 CNY = | 1 HNL | 2024-01-23 |
| 1 CNY = | 3.4227 HNL | 0.2922 CNY = | 1 HNL | 2024-01-22 |
| 1 CNY = | 3.4557 HNL | 0.2894 CNY = | 1 HNL | 2024-01-21 |
| 1 CNY = | 3.472 HNL | 0.288 CNY = | 1 HNL | 2024-01-20 |
| 1 CNY = | 3.4734 HNL | 0.2879 CNY = | 1 HNL | 2024-01-19 |
| 1 CNY = | 3.4573 HNL | 0.2892 CNY = | 1 HNL | 2024-01-18 |
| 1 CNY = | 3.4636 HNL | 0.2887 CNY = | 1 HNL | 2024-01-17 |
| 1 CNY = | 3.4657 HNL | 0.2885 CNY = | 1 HNL | 2024-01-16 |
| 1 CNY = | 3.4688 HNL | 0.2883 CNY = | 1 HNL | 2024-01-15 |
| 1 CNY = | 3.4632 HNL | 0.2888 CNY = | 1 HNL | 2024-01-14 |
| 1 CNY = | 3.4632 HNL | 0.2888 CNY = | 1 HNL | 2024-01-13 |
| 1 CNY = | 3.4673 HNL | 0.2884 CNY = | 1 HNL | 2024-01-12 |
| 1 CNY = | 3.462 HNL | 0.2888 CNY = | 1 HNL | 2024-01-11 |
| 1 CNY = | 3.4714 HNL | 0.2881 CNY = | 1 HNL | 2024-01-10 |
| 1 CNY = | 3.4641 HNL | 0.2887 CNY = | 1 HNL | 2024-01-09 |
| 1 CNY = | 3.4663 HNL | 0.2885 CNY = | 1 HNL | 2024-01-08 |
| 1 CNY = | 3.4593 HNL | 0.2891 CNY = | 1 HNL | 2024-01-07 |
| 1 CNY = | 3.4593 HNL | 0.2891 CNY = | 1 HNL | 2024-01-06 |
| 1 CNY = | 3.4841 HNL | 0.287 CNY = | 1 HNL | 2024-01-05 |
| 1 CNY = | 3.4743 HNL | 0.2878 CNY = | 1 HNL | 2024-01-04 |
| 1 CNY = | 3.4769 HNL | 0.2876 CNY = | 1 HNL | 2024-01-03 |
| 1 CNY = | 3.4667 HNL | 0.2885 CNY = | 1 HNL | 2024-01-02 |
| 1 CNY = | 3.4955 HNL | 0.2861 CNY = | 1 HNL | 2024-01-01 |
| 1 CNY = | 3.4923 HNL | 0.2863 CNY = | 1 HNL | 2023-12-31 |
| 1 CNY = | 3.4859 HNL | 0.2869 CNY = | 1 HNL | 2023-12-30 |
| 1 CNY = | 3.4987 HNL | 0.2858 CNY = | 1 HNL | 2023-12-29 |
| 1 CNY = | 3.4744 HNL | 0.2878 CNY = | 1 HNL | 2023-12-28 |
| 1 CNY = | 3.4899 HNL | 0.2865 CNY = | 1 HNL | 2023-12-27 |
| 1 CNY = | 3.4591 HNL | 0.2891 CNY = | 1 HNL | 2023-12-26 |
| 1 CNY = | 3.4839 HNL | 0.287 CNY = | 1 HNL | 2023-12-25 |
| 1 CNY = | 3.4772 HNL | 0.2876 CNY = | 1 HNL | 2023-12-24 |
| 1 CNY = | 3.4772 HNL | 0.2876 CNY = | 1 HNL | 2023-12-23 |
| 1 CNY = | 3.4553 HNL | 0.2894 CNY = | 1 HNL | 2023-12-22 |
| 1 CNY = | 3.4459 HNL | 0.2902 CNY = | 1 HNL | 2023-12-21 |
| 1 CNY = | 3.4446 HNL | 0.2903 CNY = | 1 HNL | 2023-12-20 |
| 1 CNY = | 3.4876 HNL | 0.2867 CNY = | 1 HNL | 2023-12-19 |
| 1 CNY = | 3.4783 HNL | 0.2875 CNY = | 1 HNL | 2023-12-18 |
| 1 CNY = | 3.5016 HNL | 0.2856 CNY = | 1 HNL | 2023-12-17 |
| 1 CNY = | 3.5016 HNL | 0.2856 CNY = | 1 HNL | 2023-12-16 |
| 1 CNY = | 3.4509 HNL | 0.2898 CNY = | 1 HNL | 2023-12-15 |
| 1 CNY = | 3.4453 HNL | 0.2903 CNY = | 1 HNL | 2023-12-14 |
| 1 CNY = | 3.4668 HNL | 0.2884 CNY = | 1 HNL | 2023-12-13 |
| 1 CNY = | 3.4393 HNL | 0.2908 CNY = | 1 HNL | 2023-12-12 |
| 1 CNY = | 3.444 HNL | 0.2904 CNY = | 1 HNL | 2023-12-11 |
| 1 CNY = | 3.4589 HNL | 0.2891 CNY = | 1 HNL | 2023-12-10 |
| 1 CNY = | 3.4589 HNL | 0.2891 CNY = | 1 HNL | 2023-12-09 |
| 1 CNY = | 3.4488 HNL | 0.29 CNY = | 1 HNL | 2023-12-08 |
| 1 CNY = | 3.457 HNL | 0.2893 CNY = | 1 HNL | 2023-12-07 |
| 1 CNY = | 3.4618 HNL | 0.2889 CNY = | 1 HNL | 2023-12-06 |
| 1 CNY = | 3.4673 HNL | 0.2884 CNY = | 1 HNL | 2023-12-05 |
| 1 CNY = | 3.4658 HNL | 0.2885 CNY = | 1 HNL | 2023-12-04 |
| 1 CNY = | 3.4904 HNL | 0.2865 CNY = | 1 HNL | 2023-12-03 |
| 1 CNY = | 3.4931 HNL | 0.2863 CNY = | 1 HNL | 2023-12-02 |
| 1 CNY = | 3.4884 HNL | 0.2867 CNY = | 1 HNL | 2023-12-01 |
| 1 CNY = | 3.4854 HNL | 0.2869 CNY = | 1 HNL | 2023-11-30 |
| 1 CNY = | 3.4778 HNL | 0.2875 CNY = | 1 HNL | 2023-11-29 |
| 1 CNY = | 3.487 HNL | 0.2868 CNY = | 1 HNL | 2023-11-28 |
| 1 CNY = | 3.467 HNL | 0.2884 CNY = | 1 HNL | 2023-11-27 |
| 1 CNY = | 3.47 HNL | 0.2882 CNY = | 1 HNL | 2023-11-26 |
| 1 CNY = | 3.4899 HNL | 0.2865 CNY = | 1 HNL | 2023-11-25 |
| 1 CNY = | 3.4557 HNL | 0.2894 CNY = | 1 HNL | 2023-11-24 |
| 1 CNY = | 3.4838 HNL | 0.287 CNY = | 1 HNL | 2023-11-23 |
| 1 CNY = | 3.4709 HNL | 0.2881 CNY = | 1 HNL | 2023-11-22 |
| 1 CNY = | 3.4579 HNL | 0.2892 CNY = | 1 HNL | 2023-11-21 |
| 1 CNY = | 3.4329 HNL | 0.2913 CNY = | 1 HNL | 2023-11-20 |
| 1 CNY = | 3.4087 HNL | 0.2934 CNY = | 1 HNL | 2023-11-19 |
| 1 CNY = | 3.4087 HNL | 0.2934 CNY = | 1 HNL | 2023-11-18 |
| 1 CNY = | 3.4208 HNL | 0.2923 CNY = | 1 HNL | 2023-11-17 |
| 1 CNY = | 3.4147 HNL | 0.2929 CNY = | 1 HNL | 2023-11-16 |
| 1 CNY = | 3.3622 HNL | 0.2974 CNY = | 1 HNL | 2023-11-15 |
| 1 CNY = | 3.3854 HNL | 0.2954 CNY = | 1 HNL | 2023-11-14 |
| 1 CNY = | 3.385 HNL | 0.2954 CNY = | 1 HNL | 2023-11-13 |
| 1 CNY = | 3.3768 HNL | 0.2961 CNY = | 1 HNL | 2023-11-12 |
| 1 CNY = | 3.3768 HNL | 0.2961 CNY = | 1 HNL | 2023-11-11 |
| 1 CNY = | 3.3936 HNL | 0.2947 CNY = | 1 HNL | 2023-11-10 |
| 1 CNY = | 3.3792 HNL | 0.2959 CNY = | 1 HNL | 2023-11-09 |
| 1 CNY = | 3.3863 HNL | 0.2953 CNY = | 1 HNL | 2023-11-08 |
| 1 CNY = | 3.4036 HNL | 0.2938 CNY = | 1 HNL | 2023-11-07 |
| 1 CNY = | 3.3721 HNL | 0.2965 CNY = | 1 HNL | 2023-11-06 |
| 1 CNY = | 3.3555 HNL | 0.298 CNY = | 1 HNL | 2023-11-05 |
| 1 CNY = | 3.3555 HNL | 0.298 CNY = | 1 HNL | 2023-11-04 |
| 1 CNY = | 3.3789 HNL | 0.296 CNY = | 1 HNL | 2023-11-03 |
| 1 CNY = | 3.3569 HNL | 0.2979 CNY = | 1 HNL | 2023-11-02 |
| 1 CNY = | 3.3813 HNL | 0.2957 CNY = | 1 HNL | 2023-11-01 |
| 1 CNY = | 3.3674 HNL | 0.297 CNY = | 1 HNL | 2023-10-31 |
| 1 CNY = | 3.3718 HNL | 0.2966 CNY = | 1 HNL | 2023-10-30 |
| 1 CNY = | 3.3671 HNL | 0.297 CNY = | 1 HNL | 2023-10-29 |
| 1 CNY = | 3.3671 HNL | 0.297 CNY = | 1 HNL | 2023-10-28 |
| 1 CNY = | 3.3675 HNL | 0.297 CNY = | 1 HNL | 2023-10-27 |
| 1 CNY = | 3.3775 HNL | 0.2961 CNY = | 1 HNL | 2023-10-26 |
| 1 CNY = | 3.3819 HNL | 0.2957 CNY = | 1 HNL | 2023-10-25 |
| 1 CNY = | 3.3507 HNL | 0.2984 CNY = | 1 HNL | 2023-10-24 |
| 1 CNY = | 3.3722 HNL | 0.2965 CNY = | 1 HNL | 2023-10-23 |
| 1 CNY = | 3.3669 HNL | 0.297 CNY = | 1 HNL | 2023-10-22 |
| 1 CNY = | 3.3669 HNL | 0.297 CNY = | 1 HNL | 2023-10-21 |
| 1 CNY = | 3.3617 HNL | 0.2975 CNY = | 1 HNL | 2023-10-20 |
| 1 CNY = | 3.3778 HNL | 0.2961 CNY = | 1 HNL | 2023-10-19 |
| 1 CNY = | 3.3703 HNL | 0.2967 CNY = | 1 HNL | 2023-10-18 |
| 1 CNY = | 3.3658 HNL | 0.2971 CNY = | 1 HNL | 2023-10-17 |
| 1 CNY = | 3.4035 HNL | 0.2938 CNY = | 1 HNL | 2023-10-16 |
| 1 CNY = | 3.3788 HNL | 0.296 CNY = | 1 HNL | 2023-10-15 |
| 1 CNY = | 3.3788 HNL | 0.296 CNY = | 1 HNL | 2023-10-14 |
| 1 CNY = | 3.4011 HNL | 0.294 CNY = | 1 HNL | 2023-10-13 |
| 1 CNY = | 3.3725 HNL | 0.2965 CNY = | 1 HNL | 2023-10-12 |
| 1 CNY = | 3.3711 HNL | 0.2966 CNY = | 1 HNL | 2023-10-11 |
| 1 CNY = | 3.3659 HNL | 0.2971 CNY = | 1 HNL | 2023-10-10 |
| 1 CNY = | 3.3793 HNL | 0.2959 CNY = | 1 HNL | 2023-10-09 |
| 1 CNY = | 3.4126 HNL | 0.293 CNY = | 1 HNL | 2023-10-08 |
| 1 CNY = | 3.4126 HNL | 0.293 CNY = | 1 HNL | 2023-10-07 |
| 1 CNY = | 3.4186 HNL | 0.2925 CNY = | 1 HNL | 2023-10-06 |
| 1 CNY = | 3.4178 HNL | 0.2926 CNY = | 1 HNL | 2023-10-05 |
| 1 CNY = | 3.428 HNL | 0.2917 CNY = | 1 HNL | 2023-10-04 |
| 1 CNY = | 3.4459 HNL | 0.2902 CNY = | 1 HNL | 2023-10-03 |
| 1 CNY = | 3.4508 HNL | 0.2898 CNY = | 1 HNL | 2023-10-02 |
| 1 CNY = | 3.3884 HNL | 0.2951 CNY = | 1 HNL | 2023-10-01 |
| 1 CNY = | 3.3879 HNL | 0.2952 CNY = | 1 HNL | 2023-09-30 |
| 1 CNY = | 3.3701 HNL | 0.2967 CNY = | 1 HNL | 2023-09-29 |
| 1 CNY = | 3.3883 HNL | 0.2951 CNY = | 1 HNL | 2023-09-28 |
| 1 CNY = | 3.383 HNL | 0.2956 CNY = | 1 HNL | 2023-09-27 |
| 1 CNY = | 3.3895 HNL | 0.295 CNY = | 1 HNL | 2023-09-26 |
| 1 CNY = | 3.3646 HNL | 0.2972 CNY = | 1 HNL | 2023-09-25 |
| 1 CNY = | 3.3656 HNL | 0.2971 CNY = | 1 HNL | 2023-09-24 |
| 1 CNY = | 3.3654 HNL | 0.2971 CNY = | 1 HNL | 2023-09-23 |
| 1 CNY = | 3.3723 HNL | 0.2965 CNY = | 1 HNL | 2023-09-22 |
| 1 CNY = | 3.3956 HNL | 0.2945 CNY = | 1 HNL | 2023-09-21 |
| 1 CNY = | 3.3825 HNL | 0.2956 CNY = | 1 HNL | 2023-09-20 |
| 1 CNY = | 3.3732 HNL | 0.2965 CNY = | 1 HNL | 2023-09-19 |
| 1 CNY = | 3.3723 HNL | 0.2965 CNY = | 1 HNL | 2023-09-18 |
| 1 CNY = | 3.3818 HNL | 0.2957 CNY = | 1 HNL | 2023-09-17 |
| 1 CNY = | 3.3816 HNL | 0.2957 CNY = | 1 HNL | 2023-09-16 |
| 1 CNY = | 3.425 HNL | 0.292 CNY = | 1 HNL | 2023-09-15 |
| 1 CNY = | 3.3845 HNL | 0.2955 CNY = | 1 HNL | 2023-09-14 |
| 1 CNY = | 3.369 HNL | 0.2968 CNY = | 1 HNL | 2023-09-13 |
| 1 CNY = | 3.3744 HNL | 0.2963 CNY = | 1 HNL | 2023-09-12 |
| 1 CNY = | 3.3722 HNL | 0.2965 CNY = | 1 HNL | 2023-09-11 |
| 1 CNY = | 3.3509 HNL | 0.2984 CNY = | 1 HNL | 2023-09-10 |
| 1 CNY = | 3.3978 HNL | 0.2943 CNY = | 1 HNL | 2023-09-09 |
| 1 CNY = | 3.3552 HNL | 0.298 CNY = | 1 HNL | 2023-09-08 |
| 1 CNY = | 3.3662 HNL | 0.2971 CNY = | 1 HNL | 2023-09-07 |
| 1 CNY = | 3.4144 HNL | 0.2929 CNY = | 1 HNL | 2023-09-06 |
| 1 CNY = | 3.3751 HNL | 0.2963 CNY = | 1 HNL | 2023-09-05 |
| 1 CNY = | 3.4081 HNL | 0.2934 CNY = | 1 HNL | 2023-09-04 |
| 1 CNY = | 3.4067 HNL | 0.2935 CNY = | 1 HNL | 2023-09-03 |
| 1 CNY = | 3.4066 HNL | 0.2935 CNY = | 1 HNL | 2023-09-02 |
| 1 CNY = | 3.4014 HNL | 0.294 CNY = | 1 HNL | 2023-09-01 |
| 1 CNY = | 3.3645 HNL | 0.2972 CNY = | 1 HNL | 2023-08-31 |
| 1 CNY = | 3.3581 HNL | 0.2978 CNY = | 1 HNL | 2023-08-30 |
| 1 CNY = | 3.3733 HNL | 0.2964 CNY = | 1 HNL | 2023-08-29 |
| 1 CNY = | 3.3755 HNL | 0.2963 CNY = | 1 HNL | 2023-08-28 |
| 1 CNY = | 3.3795 HNL | 0.2959 CNY = | 1 HNL | 2023-08-27 |
| 1 CNY = | 3.3795 HNL | 0.2959 CNY = | 1 HNL | 2023-08-26 |
| 1 CNY = | 3.3956 HNL | 0.2945 CNY = | 1 HNL | 2023-08-25 |
| 1 CNY = | 3.4241 HNL | 0.292 CNY = | 1 HNL | 2023-08-24 |
| 1 CNY = | 3.3878 HNL | 0.2952 CNY = | 1 HNL | 2023-08-23 |
| 1 CNY = | 3.3738 HNL | 0.2964 CNY = | 1 HNL | 2023-08-22 |
| 1 CNY = | 3.4069 HNL | 0.2935 CNY = | 1 HNL | 2023-08-21 |
| 1 CNY = | 3.371 HNL | 0.2966 CNY = | 1 HNL | 2023-08-20 |
| 1 CNY = | 3.3798 HNL | 0.2959 CNY = | 1 HNL | 2023-08-19 |
| 1 CNY = | 3.374 HNL | 0.2964 CNY = | 1 HNL | 2023-08-18 |
| 1 CNY = | 3.3815 HNL | 0.2957 CNY = | 1 HNL | 2023-08-17 |
| 1 CNY = | 3.3886 HNL | 0.2951 CNY = | 1 HNL | 2023-08-16 |
| 1 CNY = | 3.3897 HNL | 0.295 CNY = | 1 HNL | 2023-08-15 |
| 1 CNY = | 3.4058 HNL | 0.2936 CNY = | 1 HNL | 2023-08-14 |
| 1 CNY = | 3.4081 HNL | 0.2934 CNY = | 1 HNL | 2023-08-13 |
| 1 CNY = | 3.4079 HNL | 0.2934 CNY = | 1 HNL | 2023-08-12 |
| 1 CNY = | 3.4104 HNL | 0.2932 CNY = | 1 HNL | 2023-08-11 |
| 1 CNY = | 3.4127 HNL | 0.293 CNY = | 1 HNL | 2023-08-10 |
| 1 CNY = | 3.4176 HNL | 0.2926 CNY = | 1 HNL | 2023-08-09 |
| 1 CNY = | 3.4049 HNL | 0.2937 CNY = | 1 HNL | 2023-08-08 |
| 1 CNY = | 3.4015 HNL | 0.294 CNY = | 1 HNL | 2023-08-07 |
| 1 CNY = | 3.4042 HNL | 0.2938 CNY = | 1 HNL | 2023-08-06 |
| 1 CNY = | 3.4042 HNL | 0.2938 CNY = | 1 HNL | 2023-08-05 |
| 1 CNY = | 3.4172 HNL | 0.2926 CNY = | 1 HNL | 2023-08-04 |
| 1 CNY = | 3.4404 HNL | 0.2907 CNY = | 1 HNL | 2023-08-03 |
| 1 CNY = | 3.4257 HNL | 0.2919 CNY = | 1 HNL | 2023-08-02 |
| 1 CNY = | 3.4486 HNL | 0.29 CNY = | 1 HNL | 2023-08-01 |
| 1 CNY = | 3.4396 HNL | 0.2907 CNY = | 1 HNL | 2023-07-31 |
| 1 CNY = | 3.4292 HNL | 0.2916 CNY = | 1 HNL | 2023-07-30 |
| 1 CNY = | 3.4292 HNL | 0.2916 CNY = | 1 HNL | 2023-07-29 |
| 1 CNY = | 3.4896 HNL | 0.2866 CNY = | 1 HNL | 2023-07-28 |
| 1 CNY = | 3.4429 HNL | 0.2905 CNY = | 1 HNL | 2023-07-27 |
| 1 CNY = | 3.4411 HNL | 0.2906 CNY = | 1 HNL | 2023-07-26 |
| 1 CNY = | 3.454 HNL | 0.2895 CNY = | 1 HNL | 2023-07-25 |
| 1 CNY = | 3.4359 HNL | 0.291 CNY = | 1 HNL | 2023-07-24 |
| 1 CNY = | 3.4226 HNL | 0.2922 CNY = | 1 HNL | 2023-07-23 |
| 1 CNY = | 3.4226 HNL | 0.2922 CNY = | 1 HNL | 2023-07-22 |
| 1 CNY = | 3.4488 HNL | 0.29 CNY = | 1 HNL | 2023-07-21 |
| 1 CNY = | 3.4308 HNL | 0.2915 CNY = | 1 HNL | 2023-07-20 |
| 1 CNY = | 3.4187 HNL | 0.2925 CNY = | 1 HNL | 2023-07-19 |
| 1 CNY = | 3.4286 HNL | 0.2917 CNY = | 1 HNL | 2023-07-18 |
| 1 CNY = | 3.4309 HNL | 0.2915 CNY = | 1 HNL | 2023-07-17 |
| 1 CNY = | 3.4381 HNL | 0.2909 CNY = | 1 HNL | 2023-07-16 |
| 1 CNY = | 3.438 HNL | 0.2909 CNY = | 1 HNL | 2023-07-15 |
| 1 CNY = | 3.4321 HNL | 0.2914 CNY = | 1 HNL | 2023-07-14 |
| 1 CNY = | 3.4 HNL | 0.2941 CNY = | 1 HNL | 2023-07-13 |
| 1 CNY = | 3.4194 HNL | 0.2924 CNY = | 1 HNL | 2023-07-12 |
| 1 CNY = | 3.4026 HNL | 0.2939 CNY = | 1 HNL | 2023-07-11 |
| 1 CNY = | 3.3807 HNL | 0.2958 CNY = | 1 HNL | 2023-07-10 |
| 1 CNY = | 3.383 HNL | 0.2956 CNY = | 1 HNL | 2023-07-09 |
| 1 CNY = | 3.383 HNL | 0.2956 CNY = | 1 HNL | 2023-07-08 |
| 1 CNY = | 3.3959 HNL | 0.2945 CNY = | 1 HNL | 2023-07-07 |
| 1 CNY = | 3.4128 HNL | 0.293 CNY = | 1 HNL | 2023-07-06 |
| 1 CNY = | 3.4124 HNL | 0.2931 CNY = | 1 HNL | 2023-07-05 |
| 1 CNY = | 3.4038 HNL | 0.2938 CNY = | 1 HNL | 2023-07-04 |
| 1 CNY = | 3.3825 HNL | 0.2956 CNY = | 1 HNL | 2023-07-03 |
| 1 CNY = | 3.408 HNL | 0.2934 CNY = | 1 HNL | 2023-07-02 |
| 1 CNY = | 3.408 HNL | 0.2934 CNY = | 1 HNL | 2023-07-01 |
| 1 CNY = | 3.4065 HNL | 0.2936 CNY = | 1 HNL | 2023-06-30 |
| 1 CNY = | 3.4134 HNL | 0.293 CNY = | 1 HNL | 2023-06-29 |
| 1 CNY = | 3.3974 HNL | 0.2943 CNY = | 1 HNL | 2023-06-28 |
| 1 CNY = | 3.4102 HNL | 0.2932 CNY = | 1 HNL | 2023-06-27 |
| 1 CNY = | 3.3914 HNL | 0.2949 CNY = | 1 HNL | 2023-06-26 |
| 1 CNY = | 3.4078 HNL | 0.2934 CNY = | 1 HNL | 2023-06-25 |
| 1 CNY = | 3.4448 HNL | 0.2903 CNY = | 1 HNL | 2023-06-23 |
| 1 CNY = | 3.4075 HNL | 0.2935 CNY = | 1 HNL | 2023-06-22 |
| 1 CNY = | 3.4285 HNL | 0.2917 CNY = | 1 HNL | 2023-06-21 |
| 1 CNY = | 3.4309 HNL | 0.2915 CNY = | 1 HNL | 2023-06-20 |
| 1 CNY = | 3.4403 HNL | 0.2907 CNY = | 1 HNL | 2023-06-19 |
| 1 CNY = | 3.4483 HNL | 0.29 CNY = | 1 HNL | 2023-06-18 |
| 1 CNY = | 3.4689 HNL | 0.2883 CNY = | 1 HNL | 2023-06-17 |
| 1 CNY = | 3.4299 HNL | 0.2915 CNY = | 1 HNL | 2023-06-16 |
| 1 CNY = | 3.4162 HNL | 0.2927 CNY = | 1 HNL | 2023-06-15 |
| 1 CNY = | 3.4267 HNL | 0.2918 CNY = | 1 HNL | 2023-06-14 |
| 1 CNY = | 3.4442 HNL | 0.2903 CNY = | 1 HNL | 2023-06-13 |
| 1 CNY = | 3.4517 HNL | 0.2897 CNY = | 1 HNL | 2023-06-12 |
| 1 CNY = | 3.4506 HNL | 0.2898 CNY = | 1 HNL | 2023-06-11 |
| 1 CNY = | 3.4506 HNL | 0.2898 CNY = | 1 HNL | 2023-06-10 |
| 1 CNY = | 3.4655 HNL | 0.2886 CNY = | 1 HNL | 2023-06-09 |
| 1 CNY = | 3.4518 HNL | 0.2897 CNY = | 1 HNL | 2023-06-08 |
| 1 CNY = | 3.4546 HNL | 0.2895 CNY = | 1 HNL | 2023-06-07 |
| 1 CNY = | 3.4548 HNL | 0.2895 CNY = | 1 HNL | 2023-06-06 |
| 1 CNY = | 3.4773 HNL | 0.2876 CNY = | 1 HNL | 2023-06-05 |
| 1 CNY = | 3.4828 HNL | 0.2871 CNY = | 1 HNL | 2023-06-04 |
| 1 CNY = | 3.4892 HNL | 0.2866 CNY = | 1 HNL | 2023-06-03 |
| 1 CNY = | 3.4664 HNL | 0.2885 CNY = | 1 HNL | 2023-06-02 |
| 1 CNY = | 3.4544 HNL | 0.2895 CNY = | 1 HNL | 2023-06-01 |
| 1 CNY = | 3.4575 HNL | 0.2892 CNY = | 1 HNL | 2023-05-31 |
| 1 CNY = | 3.4747 HNL | 0.2878 CNY = | 1 HNL | 2023-05-30 |
| 1 CNY = | 3.4861 HNL | 0.2869 CNY = | 1 HNL | 2023-05-29 |
| 1 CNY = | 3.4921 HNL | 0.2864 CNY = | 1 HNL | 2023-05-28 |
| 1 CNY = | 3.4921 HNL | 0.2864 CNY = | 1 HNL | 2023-05-27 |
| 1 CNY = | 3.485 HNL | 0.2869 CNY = | 1 HNL | 2023-05-26 |
| 1 CNY = | 3.4934 HNL | 0.2863 CNY = | 1 HNL | 2023-05-25 |
| 1 CNY = | 3.4956 HNL | 0.2861 CNY = | 1 HNL | 2023-05-24 |
| 1 CNY = | 3.5072 HNL | 0.2851 CNY = | 1 HNL | 2023-05-23 |
| 1 CNY = | 3.498 HNL | 0.2859 CNY = | 1 HNL | 2023-05-22 |
| 1 CNY = | 3.4981 HNL | 0.2859 CNY = | 1 HNL | 2023-05-21 |
| 1 CNY = | 3.5177 HNL | 0.2843 CNY = | 1 HNL | 2023-05-20 |
| 1 CNY = | 3.5033 HNL | 0.2854 CNY = | 1 HNL | 2023-05-19 |
| 1 CNY = | 3.525 HNL | 0.2837 CNY = | 1 HNL | 2023-05-18 |
| 1 CNY = | 3.5356 HNL | 0.2828 CNY = | 1 HNL | 2023-05-17 |
| 1 CNY = | 3.5455 HNL | 0.282 CNY = | 1 HNL | 2023-05-16 |
| 1 CNY = | 3.5207 HNL | 0.284 CNY = | 1 HNL | 2023-05-15 |
| 1 CNY = | 3.5208 HNL | 0.284 CNY = | 1 HNL | 2023-05-14 |
| 1 CNY = | 3.547 HNL | 0.2819 CNY = | 1 HNL | 2023-05-13 |
| 1 CNY = | 3.5518 HNL | 0.2815 CNY = | 1 HNL | 2023-05-12 |
| 1 CNY = | 3.5553 HNL | 0.2813 CNY = | 1 HNL | 2023-05-11 |
| 1 CNY = | 3.5619 HNL | 0.2807 CNY = | 1 HNL | 2023-05-10 |
| 1 CNY = | 3.5674 HNL | 0.2803 CNY = | 1 HNL | 2023-05-09 |
| 1 CNY = | 3.5685 HNL | 0.2802 CNY = | 1 HNL | 2023-05-08 |
| 1 CNY = | 3.5685 HNL | 0.2802 CNY = | 1 HNL | 2023-05-07 |
| 1 CNY = | 3.5685 HNL | 0.2802 CNY = | 1 HNL | 2023-05-06 |
| 1 CNY = | 3.5733 HNL | 0.2799 CNY = | 1 HNL | 2023-05-05 |
| 1 CNY = | 3.5663 HNL | 0.2804 CNY = | 1 HNL | 2023-05-04 |
| 1 CNY = | 3.5604 HNL | 0.2809 CNY = | 1 HNL | 2023-05-03 |
| 1 CNY = | 3.5633 HNL | 0.2806 CNY = | 1 HNL | 2023-05-02 |
| 1 CNY = | 3.5101 HNL | 0.2849 CNY = | 1 HNL | 2023-05-01 |
| 1 CNY = | 3.5101 HNL | 0.2849 CNY = | 1 HNL | 2023-04-30 |
| 1 CNY = | 3.5604 HNL | 0.2809 CNY = | 1 HNL | 2023-04-29 |
| 1 CNY = | 3.5572 HNL | 0.2811 CNY = | 1 HNL | 2023-04-28 |
| 1 CNY = | 3.5506 HNL | 0.2816 CNY = | 1 HNL | 2023-04-27 |
| 1 CNY = | 3.5527 HNL | 0.2815 CNY = | 1 HNL | 2023-04-26 |
| 1 CNY = | 3.5537 HNL | 0.2814 CNY = | 1 HNL | 2023-04-25 |
| 1 CNY = | 3.5722 HNL | 0.2799 CNY = | 1 HNL | 2023-04-24 |