Last Year History for CNY/FJD
| CNY | FJD | CNY | FJD | Date |
|---|---|---|---|---|
| 1 CNY = | 0.3139 FJD | 3.1857 CNY = | 1 FJD | 2024-04-22 |
| 1 CNY = | 0.3145 FJD | 3.1796 CNY = | 1 FJD | 2024-04-21 |
| 1 CNY = | 0.3145 FJD | 3.1796 CNY = | 1 FJD | 2024-04-20 |
| 1 CNY = | 0.3143 FJD | 3.1816 CNY = | 1 FJD | 2024-04-19 |
| 1 CNY = | 0.3137 FJD | 3.188 CNY = | 1 FJD | 2024-04-18 |
| 1 CNY = | 0.3143 FJD | 3.1814 CNY = | 1 FJD | 2024-04-17 |
| 1 CNY = | 0.3146 FJD | 3.1786 CNY = | 1 FJD | 2024-04-16 |
| 1 CNY = | 0.313 FJD | 3.195 CNY = | 1 FJD | 2024-04-15 |
| 1 CNY = | 0.3134 FJD | 3.1907 CNY = | 1 FJD | 2024-04-14 |
| 1 CNY = | 0.3151 FJD | 3.1734 CNY = | 1 FJD | 2024-04-13 |
| 1 CNY = | 0.3125 FJD | 3.2001 CNY = | 1 FJD | 2024-04-12 |
| 1 CNY = | 0.3119 FJD | 3.206 CNY = | 1 FJD | 2024-04-11 |
| 1 CNY = | 0.3094 FJD | 3.2325 CNY = | 1 FJD | 2024-04-10 |
| 1 CNY = | 0.3097 FJD | 3.2291 CNY = | 1 FJD | 2024-04-09 |
| 1 CNY = | 0.3106 FJD | 3.2199 CNY = | 1 FJD | 2024-04-08 |
| 1 CNY = | 0.3107 FJD | 3.2186 CNY = | 1 FJD | 2024-04-07 |
| 1 CNY = | 0.3107 FJD | 3.2186 CNY = | 1 FJD | 2024-04-06 |
| 1 CNY = | 0.3105 FJD | 3.2211 CNY = | 1 FJD | 2024-04-05 |
| 1 CNY = | 0.31 FJD | 3.2254 CNY = | 1 FJD | 2024-04-04 |
| 1 CNY = | 0.3123 FJD | 3.2025 CNY = | 1 FJD | 2024-04-03 |
| 1 CNY = | 0.3123 FJD | 3.2018 CNY = | 1 FJD | 2024-04-02 |
| 1 CNY = | 0.3121 FJD | 3.2036 CNY = | 1 FJD | 2024-04-01 |
| 1 CNY = | 0.3125 FJD | 3.1996 CNY = | 1 FJD | 2024-03-31 |
| 1 CNY = | 0.3125 FJD | 3.1996 CNY = | 1 FJD | 2024-03-30 |
| 1 CNY = | 0.3125 FJD | 3.1998 CNY = | 1 FJD | 2024-03-29 |
| 1 CNY = | 0.3128 FJD | 3.1971 CNY = | 1 FJD | 2024-03-28 |
| 1 CNY = | 0.3118 FJD | 3.2067 CNY = | 1 FJD | 2024-03-27 |
| 1 CNY = | 0.3115 FJD | 3.21 CNY = | 1 FJD | 2024-03-26 |
| 1 CNY = | 0.3162 FJD | 3.1622 CNY = | 1 FJD | 2024-03-25 |
| 1 CNY = | 0.3143 FJD | 3.1814 CNY = | 1 FJD | 2024-03-24 |
| 1 CNY = | 0.3143 FJD | 3.1814 CNY = | 1 FJD | 2024-03-23 |
| 1 CNY = | 0.3143 FJD | 3.1815 CNY = | 1 FJD | 2024-03-22 |
| 1 CNY = | 0.3149 FJD | 3.1753 CNY = | 1 FJD | 2024-03-21 |
| 1 CNY = | 0.3159 FJD | 3.1653 CNY = | 1 FJD | 2024-03-20 |
| 1 CNY = | 0.315 FJD | 3.1741 CNY = | 1 FJD | 2024-03-19 |
| 1 CNY = | 0.315 FJD | 3.1751 CNY = | 1 FJD | 2024-03-18 |
| 1 CNY = | 0.3116 FJD | 3.2093 CNY = | 1 FJD | 2024-03-17 |
| 1 CNY = | 0.3116 FJD | 3.2093 CNY = | 1 FJD | 2024-03-16 |
| 1 CNY = | 0.3114 FJD | 3.2108 CNY = | 1 FJD | 2024-03-15 |
| 1 CNY = | 0.3101 FJD | 3.2249 CNY = | 1 FJD | 2024-03-14 |
| 1 CNY = | 0.3102 FJD | 3.2236 CNY = | 1 FJD | 2024-03-13 |
| 1 CNY = | 0.3107 FJD | 3.2182 CNY = | 1 FJD | 2024-03-12 |
| 1 CNY = | 0.3133 FJD | 3.1916 CNY = | 1 FJD | 2024-03-11 |
| 1 CNY = | 0.31 FJD | 3.2258 CNY = | 1 FJD | 2024-03-10 |
| 1 CNY = | 0.31 FJD | 3.2258 CNY = | 1 FJD | 2024-03-09 |
| 1 CNY = | 0.3094 FJD | 3.2321 CNY = | 1 FJD | 2024-03-08 |
| 1 CNY = | 0.31 FJD | 3.2254 CNY = | 1 FJD | 2024-03-07 |
| 1 CNY = | 0.3119 FJD | 3.2057 CNY = | 1 FJD | 2024-03-06 |
| 1 CNY = | 0.3125 FJD | 3.2 CNY = | 1 FJD | 2024-03-05 |
| 1 CNY = | 0.3119 FJD | 3.2058 CNY = | 1 FJD | 2024-03-04 |
| 1 CNY = | 0.312 FJD | 3.2054 CNY = | 1 FJD | 2024-03-03 |
| 1 CNY = | 0.312 FJD | 3.2054 CNY = | 1 FJD | 2024-03-02 |
| 1 CNY = | 0.3123 FJD | 3.202 CNY = | 1 FJD | 2024-03-01 |
| 1 CNY = | 0.3161 FJD | 3.164 CNY = | 1 FJD | 2024-02-29 |
| 1 CNY = | 0.3144 FJD | 3.1806 CNY = | 1 FJD | 2024-02-28 |
| 1 CNY = | 0.3144 FJD | 3.1802 CNY = | 1 FJD | 2024-02-27 |
| 1 CNY = | 0.3139 FJD | 3.1855 CNY = | 1 FJD | 2024-02-26 |
| 1 CNY = | 0.3106 FJD | 3.2191 CNY = | 1 FJD | 2024-02-25 |
| 1 CNY = | 0.3106 FJD | 3.2191 CNY = | 1 FJD | 2024-02-24 |
| 1 CNY = | 0.3107 FJD | 3.219 CNY = | 1 FJD | 2024-02-23 |
| 1 CNY = | 0.3108 FJD | 3.2173 CNY = | 1 FJD | 2024-02-22 |
| 1 CNY = | 0.3147 FJD | 3.1778 CNY = | 1 FJD | 2024-02-21 |
| 1 CNY = | 0.315 FJD | 3.1744 CNY = | 1 FJD | 2024-02-20 |
| 1 CNY = | 0.3116 FJD | 3.2094 CNY = | 1 FJD | 2024-02-19 |
| 1 CNY = | 0.3152 FJD | 3.1724 CNY = | 1 FJD | 2024-02-18 |
| 1 CNY = | 0.3152 FJD | 3.1724 CNY = | 1 FJD | 2024-02-17 |
| 1 CNY = | 0.3135 FJD | 3.1897 CNY = | 1 FJD | 2024-02-16 |
| 1 CNY = | 0.3141 FJD | 3.184 CNY = | 1 FJD | 2024-02-15 |
| 1 CNY = | 0.314 FJD | 3.1852 CNY = | 1 FJD | 2024-02-14 |
| 1 CNY = | 0.3124 FJD | 3.2006 CNY = | 1 FJD | 2024-02-13 |
| 1 CNY = | 0.3121 FJD | 3.2045 CNY = | 1 FJD | 2024-02-12 |
| 1 CNY = | 0.3123 FJD | 3.2016 CNY = | 1 FJD | 2024-02-11 |
| 1 CNY = | 0.3123 FJD | 3.2016 CNY = | 1 FJD | 2024-02-10 |
| 1 CNY = | 0.3152 FJD | 3.1725 CNY = | 1 FJD | 2024-02-09 |
| 1 CNY = | 0.316 FJD | 3.1641 CNY = | 1 FJD | 2024-02-08 |
| 1 CNY = | 0.3159 FJD | 3.166 CNY = | 1 FJD | 2024-02-07 |
| 1 CNY = | 0.317 FJD | 3.1545 CNY = | 1 FJD | 2024-02-06 |
| 1 CNY = | 0.3164 FJD | 3.1604 CNY = | 1 FJD | 2024-02-05 |
| 1 CNY = | 0.3159 FJD | 3.166 CNY = | 1 FJD | 2024-02-04 |
| 1 CNY = | 0.3159 FJD | 3.166 CNY = | 1 FJD | 2024-02-03 |
| 1 CNY = | 0.3143 FJD | 3.1818 CNY = | 1 FJD | 2024-02-02 |
| 1 CNY = | 0.3164 FJD | 3.1607 CNY = | 1 FJD | 2024-02-01 |
| 1 CNY = | 0.3152 FJD | 3.1729 CNY = | 1 FJD | 2024-01-31 |
| 1 CNY = | 0.3145 FJD | 3.1792 CNY = | 1 FJD | 2024-01-30 |
| 1 CNY = | 0.3113 FJD | 3.2123 CNY = | 1 FJD | 2024-01-29 |
| 1 CNY = | 0.3157 FJD | 3.1678 CNY = | 1 FJD | 2024-01-28 |
| 1 CNY = | 0.3157 FJD | 3.1678 CNY = | 1 FJD | 2024-01-27 |
| 1 CNY = | 0.3155 FJD | 3.1693 CNY = | 1 FJD | 2024-01-26 |
| 1 CNY = | 0.3154 FJD | 3.1708 CNY = | 1 FJD | 2024-01-25 |
| 1 CNY = | 0.3201 FJD | 3.1237 CNY = | 1 FJD | 2024-01-24 |
| 1 CNY = | 0.3196 FJD | 3.1288 CNY = | 1 FJD | 2024-01-23 |
| 1 CNY = | 0.3145 FJD | 3.1799 CNY = | 1 FJD | 2024-01-22 |
| 1 CNY = | 0.3141 FJD | 3.1834 CNY = | 1 FJD | 2024-01-21 |
| 1 CNY = | 0.3141 FJD | 3.1834 CNY = | 1 FJD | 2024-01-20 |
| 1 CNY = | 0.3142 FJD | 3.1827 CNY = | 1 FJD | 2024-01-19 |
| 1 CNY = | 0.3143 FJD | 3.1814 CNY = | 1 FJD | 2024-01-18 |
| 1 CNY = | 0.3142 FJD | 3.1832 CNY = | 1 FJD | 2024-01-17 |
| 1 CNY = | 0.3131 FJD | 3.1934 CNY = | 1 FJD | 2024-01-16 |
| 1 CNY = | 0.3124 FJD | 3.2009 CNY = | 1 FJD | 2024-01-15 |
| 1 CNY = | 0.3109 FJD | 3.216 CNY = | 1 FJD | 2024-01-14 |
| 1 CNY = | 0.3109 FJD | 3.216 CNY = | 1 FJD | 2024-01-13 |
| 1 CNY = | 0.3152 FJD | 3.1722 CNY = | 1 FJD | 2024-01-12 |
| 1 CNY = | 0.3155 FJD | 3.1695 CNY = | 1 FJD | 2024-01-11 |
| 1 CNY = | 0.3152 FJD | 3.1726 CNY = | 1 FJD | 2024-01-10 |
| 1 CNY = | 0.3145 FJD | 3.18 CNY = | 1 FJD | 2024-01-09 |
| 1 CNY = | 0.3113 FJD | 3.2127 CNY = | 1 FJD | 2024-01-08 |
| 1 CNY = | 0.3116 FJD | 3.2095 CNY = | 1 FJD | 2024-01-07 |
| 1 CNY = | 0.3116 FJD | 3.2095 CNY = | 1 FJD | 2024-01-06 |
| 1 CNY = | 0.3125 FJD | 3.2003 CNY = | 1 FJD | 2024-01-05 |
| 1 CNY = | 0.3146 FJD | 3.1787 CNY = | 1 FJD | 2024-01-04 |
| 1 CNY = | 0.3138 FJD | 3.1863 CNY = | 1 FJD | 2024-01-03 |
| 1 CNY = | 0.3106 FJD | 3.2195 CNY = | 1 FJD | 2024-01-02 |
| 1 CNY = | 0.3101 FJD | 3.2249 CNY = | 1 FJD | 2024-01-01 |
| 1 CNY = | 0.3101 FJD | 3.2249 CNY = | 1 FJD | 2023-12-31 |
| 1 CNY = | 0.3101 FJD | 3.2249 CNY = | 1 FJD | 2023-12-30 |
| 1 CNY = | 0.3103 FJD | 3.2227 CNY = | 1 FJD | 2023-12-29 |
| 1 CNY = | 0.31 FJD | 3.2261 CNY = | 1 FJD | 2023-12-28 |
| 1 CNY = | 0.3092 FJD | 3.2345 CNY = | 1 FJD | 2023-12-27 |
| 1 CNY = | 0.3078 FJD | 3.2491 CNY = | 1 FJD | 2023-12-26 |
| 1 CNY = | 0.31 FJD | 3.226 CNY = | 1 FJD | 2023-12-25 |
| 1 CNY = | 0.31 FJD | 3.226 CNY = | 1 FJD | 2023-12-24 |
| 1 CNY = | 0.31 FJD | 3.226 CNY = | 1 FJD | 2023-12-23 |
| 1 CNY = | 0.3084 FJD | 3.2423 CNY = | 1 FJD | 2023-12-22 |
| 1 CNY = | 0.3089 FJD | 3.2373 CNY = | 1 FJD | 2023-12-21 |
| 1 CNY = | 0.3088 FJD | 3.2381 CNY = | 1 FJD | 2023-12-20 |
| 1 CNY = | 0.3121 FJD | 3.2044 CNY = | 1 FJD | 2023-12-19 |
| 1 CNY = | 0.3102 FJD | 3.2239 CNY = | 1 FJD | 2023-12-18 |
| 1 CNY = | 0.3124 FJD | 3.201 CNY = | 1 FJD | 2023-12-17 |
| 1 CNY = | 0.3124 FJD | 3.201 CNY = | 1 FJD | 2023-12-16 |
| 1 CNY = | 0.3111 FJD | 3.2145 CNY = | 1 FJD | 2023-12-15 |
| 1 CNY = | 0.3125 FJD | 3.2004 CNY = | 1 FJD | 2023-12-14 |
| 1 CNY = | 0.3151 FJD | 3.1732 CNY = | 1 FJD | 2023-12-13 |
| 1 CNY = | 0.3114 FJD | 3.2111 CNY = | 1 FJD | 2023-12-12 |
| 1 CNY = | 0.3123 FJD | 3.202 CNY = | 1 FJD | 2023-12-11 |
| 1 CNY = | 0.3136 FJD | 3.1893 CNY = | 1 FJD | 2023-12-10 |
| 1 CNY = | 0.3136 FJD | 3.1893 CNY = | 1 FJD | 2023-12-09 |
| 1 CNY = | 0.3125 FJD | 3.2003 CNY = | 1 FJD | 2023-12-08 |
| 1 CNY = | 0.3131 FJD | 3.1934 CNY = | 1 FJD | 2023-12-07 |
| 1 CNY = | 0.3131 FJD | 3.194 CNY = | 1 FJD | 2023-12-06 |
| 1 CNY = | 0.3133 FJD | 3.1919 CNY = | 1 FJD | 2023-12-05 |
| 1 CNY = | 0.3117 FJD | 3.2084 CNY = | 1 FJD | 2023-12-04 |
| 1 CNY = | 0.314 FJD | 3.1843 CNY = | 1 FJD | 2023-12-03 |
| 1 CNY = | 0.314 FJD | 3.1845 CNY = | 1 FJD | 2023-12-02 |
| 1 CNY = | 0.3147 FJD | 3.1781 CNY = | 1 FJD | 2023-12-01 |
| 1 CNY = | 0.3147 FJD | 3.1771 CNY = | 1 FJD | 2023-11-30 |
| 1 CNY = | 0.3149 FJD | 3.1753 CNY = | 1 FJD | 2023-11-29 |
| 1 CNY = | 0.3149 FJD | 3.1756 CNY = | 1 FJD | 2023-11-28 |
| 1 CNY = | 0.3148 FJD | 3.1764 CNY = | 1 FJD | 2023-11-27 |
| 1 CNY = | 0.3155 FJD | 3.17 CNY = | 1 FJD | 2023-11-26 |
| 1 CNY = | 0.3155 FJD | 3.1701 CNY = | 1 FJD | 2023-11-25 |
| 1 CNY = | 0.3131 FJD | 3.1939 CNY = | 1 FJD | 2023-11-24 |
| 1 CNY = | 0.3161 FJD | 3.1636 CNY = | 1 FJD | 2023-11-23 |
| 1 CNY = | 0.3147 FJD | 3.1781 CNY = | 1 FJD | 2023-11-22 |
| 1 CNY = | 0.3142 FJD | 3.1825 CNY = | 1 FJD | 2023-11-21 |
| 1 CNY = | 0.3141 FJD | 3.1836 CNY = | 1 FJD | 2023-11-20 |
| 1 CNY = | 0.3174 FJD | 3.1503 CNY = | 1 FJD | 2023-11-19 |
| 1 CNY = | 0.3174 FJD | 3.1503 CNY = | 1 FJD | 2023-11-18 |
| 1 CNY = | 0.317 FJD | 3.1544 CNY = | 1 FJD | 2023-11-17 |
| 1 CNY = | 0.3141 FJD | 3.1836 CNY = | 1 FJD | 2023-11-16 |
| 1 CNY = | 0.3106 FJD | 3.2198 CNY = | 1 FJD | 2023-11-15 |
| 1 CNY = | 0.3124 FJD | 3.2006 CNY = | 1 FJD | 2023-11-14 |
| 1 CNY = | 0.3124 FJD | 3.2006 CNY = | 1 FJD | 2023-11-13 |
| 1 CNY = | 0.3125 FJD | 3.1997 CNY = | 1 FJD | 2023-11-12 |
| 1 CNY = | 0.3125 FJD | 3.1997 CNY = | 1 FJD | 2023-11-11 |
| 1 CNY = | 0.3124 FJD | 3.2011 CNY = | 1 FJD | 2023-11-10 |
| 1 CNY = | 0.3116 FJD | 3.2092 CNY = | 1 FJD | 2023-11-09 |
| 1 CNY = | 0.3115 FJD | 3.2104 CNY = | 1 FJD | 2023-11-08 |
| 1 CNY = | 0.3114 FJD | 3.2114 CNY = | 1 FJD | 2023-11-07 |
| 1 CNY = | 0.3101 FJD | 3.2247 CNY = | 1 FJD | 2023-11-06 |
| 1 CNY = | 0.3086 FJD | 3.2402 CNY = | 1 FJD | 2023-11-05 |
| 1 CNY = | 0.3086 FJD | 3.2402 CNY = | 1 FJD | 2023-11-04 |
| 1 CNY = | 0.3098 FJD | 3.2281 CNY = | 1 FJD | 2023-11-03 |
| 1 CNY = | 0.31 FJD | 3.2258 CNY = | 1 FJD | 2023-11-02 |
| 1 CNY = | 0.3127 FJD | 3.1979 CNY = | 1 FJD | 2023-11-01 |
| 1 CNY = | 0.3116 FJD | 3.2094 CNY = | 1 FJD | 2023-10-31 |
| 1 CNY = | 0.3118 FJD | 3.2073 CNY = | 1 FJD | 2023-10-30 |
| 1 CNY = | 0.3126 FJD | 3.1988 CNY = | 1 FJD | 2023-10-29 |
| 1 CNY = | 0.3126 FJD | 3.1988 CNY = | 1 FJD | 2023-10-28 |
| 1 CNY = | 0.3121 FJD | 3.2039 CNY = | 1 FJD | 2023-10-27 |
| 1 CNY = | 0.3128 FJD | 3.197 CNY = | 1 FJD | 2023-10-26 |
| 1 CNY = | 0.3124 FJD | 3.2011 CNY = | 1 FJD | 2023-10-25 |
| 1 CNY = | 0.3119 FJD | 3.2066 CNY = | 1 FJD | 2023-10-24 |
| 1 CNY = | 0.3132 FJD | 3.1933 CNY = | 1 FJD | 2023-10-23 |
| 1 CNY = | 0.3127 FJD | 3.1974 CNY = | 1 FJD | 2023-10-22 |
| 1 CNY = | 0.3127 FJD | 3.1974 CNY = | 1 FJD | 2023-10-21 |
| 1 CNY = | 0.3128 FJD | 3.1967 CNY = | 1 FJD | 2023-10-20 |
| 1 CNY = | 0.3131 FJD | 3.1941 CNY = | 1 FJD | 2023-10-19 |
| 1 CNY = | 0.3111 FJD | 3.2145 CNY = | 1 FJD | 2023-10-18 |
| 1 CNY = | 0.3118 FJD | 3.207 CNY = | 1 FJD | 2023-10-17 |
| 1 CNY = | 0.3147 FJD | 3.1776 CNY = | 1 FJD | 2023-10-16 |
| 1 CNY = | 0.3131 FJD | 3.194 CNY = | 1 FJD | 2023-10-15 |
| 1 CNY = | 0.3131 FJD | 3.194 CNY = | 1 FJD | 2023-10-14 |
| 1 CNY = | 0.3123 FJD | 3.2019 CNY = | 1 FJD | 2023-10-13 |
| 1 CNY = | 0.3102 FJD | 3.2233 CNY = | 1 FJD | 2023-10-12 |
| 1 CNY = | 0.3096 FJD | 3.23 CNY = | 1 FJD | 2023-10-11 |
| 1 CNY = | 0.3101 FJD | 3.2251 CNY = | 1 FJD | 2023-10-10 |
| 1 CNY = | 0.3119 FJD | 3.2065 CNY = | 1 FJD | 2023-10-09 |
| 1 CNY = | 0.3153 FJD | 3.1714 CNY = | 1 FJD | 2023-10-08 |
| 1 CNY = | 0.3153 FJD | 3.1714 CNY = | 1 FJD | 2023-10-07 |
| 1 CNY = | 0.3158 FJD | 3.1665 CNY = | 1 FJD | 2023-10-06 |
| 1 CNY = | 0.3166 FJD | 3.1589 CNY = | 1 FJD | 2023-10-05 |
| 1 CNY = | 0.3171 FJD | 3.1537 CNY = | 1 FJD | 2023-10-04 |
| 1 CNY = | 0.3171 FJD | 3.1534 CNY = | 1 FJD | 2023-10-03 |
| 1 CNY = | 0.3161 FJD | 3.1637 CNY = | 1 FJD | 2023-10-02 |
| 1 CNY = | 0.3146 FJD | 3.1787 CNY = | 1 FJD | 2023-10-01 |
| 1 CNY = | 0.3145 FJD | 3.1792 CNY = | 1 FJD | 2023-09-30 |
| 1 CNY = | 0.3144 FJD | 3.1809 CNY = | 1 FJD | 2023-09-29 |
| 1 CNY = | 0.3102 FJD | 3.2233 CNY = | 1 FJD | 2023-09-28 |
| 1 CNY = | 0.3144 FJD | 3.1809 CNY = | 1 FJD | 2023-09-27 |
| 1 CNY = | 0.31 FJD | 3.2254 CNY = | 1 FJD | 2023-09-26 |
| 1 CNY = | 0.31 FJD | 3.2259 CNY = | 1 FJD | 2023-09-25 |
| 1 CNY = | 0.3101 FJD | 3.2244 CNY = | 1 FJD | 2023-09-24 |
| 1 CNY = | 0.3101 FJD | 3.2247 CNY = | 1 FJD | 2023-09-23 |
| 1 CNY = | 0.31 FJD | 3.2256 CNY = | 1 FJD | 2023-09-22 |
| 1 CNY = | 0.3107 FJD | 3.2191 CNY = | 1 FJD | 2023-09-21 |
| 1 CNY = | 0.3099 FJD | 3.227 CNY = | 1 FJD | 2023-09-20 |
| 1 CNY = | 0.3104 FJD | 3.2217 CNY = | 1 FJD | 2023-09-19 |
| 1 CNY = | 0.3107 FJD | 3.2188 CNY = | 1 FJD | 2023-09-18 |
| 1 CNY = | 0.3119 FJD | 3.2064 CNY = | 1 FJD | 2023-09-17 |
| 1 CNY = | 0.3119 FJD | 3.2066 CNY = | 1 FJD | 2023-09-16 |
| 1 CNY = | 0.3121 FJD | 3.2046 CNY = | 1 FJD | 2023-09-15 |
| 1 CNY = | 0.3114 FJD | 3.2112 CNY = | 1 FJD | 2023-09-14 |
| 1 CNY = | 0.3116 FJD | 3.2094 CNY = | 1 FJD | 2023-09-13 |
| 1 CNY = | 0.3109 FJD | 3.2165 CNY = | 1 FJD | 2023-09-12 |
| 1 CNY = | 0.3105 FJD | 3.221 CNY = | 1 FJD | 2023-09-11 |
| 1 CNY = | 0.3098 FJD | 3.2276 CNY = | 1 FJD | 2023-09-10 |
| 1 CNY = | 0.3098 FJD | 3.2279 CNY = | 1 FJD | 2023-09-09 |
| 1 CNY = | 0.3095 FJD | 3.2308 CNY = | 1 FJD | 2023-09-08 |
| 1 CNY = | 0.3102 FJD | 3.2235 CNY = | 1 FJD | 2023-09-07 |
| 1 CNY = | 0.3111 FJD | 3.2145 CNY = | 1 FJD | 2023-09-06 |
| 1 CNY = | 0.3113 FJD | 3.2122 CNY = | 1 FJD | 2023-09-05 |
| 1 CNY = | 0.3108 FJD | 3.218 CNY = | 1 FJD | 2023-09-04 |
| 1 CNY = | 0.3112 FJD | 3.2129 CNY = | 1 FJD | 2023-09-03 |
| 1 CNY = | 0.3112 FJD | 3.213 CNY = | 1 FJD | 2023-09-02 |
| 1 CNY = | 0.3106 FJD | 3.2193 CNY = | 1 FJD | 2023-09-01 |
| 1 CNY = | 0.3096 FJD | 3.2299 CNY = | 1 FJD | 2023-08-31 |
| 1 CNY = | 0.3096 FJD | 3.2296 CNY = | 1 FJD | 2023-08-30 |
| 1 CNY = | 0.3103 FJD | 3.2224 CNY = | 1 FJD | 2023-08-29 |
| 1 CNY = | 0.311 FJD | 3.2156 CNY = | 1 FJD | 2023-08-28 |
| 1 CNY = | 0.3111 FJD | 3.2144 CNY = | 1 FJD | 2023-08-27 |
| 1 CNY = | 0.3111 FJD | 3.2144 CNY = | 1 FJD | 2023-08-26 |
| 1 CNY = | 0.311 FJD | 3.215 CNY = | 1 FJD | 2023-08-25 |
| 1 CNY = | 0.3103 FJD | 3.2223 CNY = | 1 FJD | 2023-08-24 |
| 1 CNY = | 0.3105 FJD | 3.2211 CNY = | 1 FJD | 2023-08-23 |
| 1 CNY = | 0.3095 FJD | 3.2309 CNY = | 1 FJD | 2023-08-22 |
| 1 CNY = | 0.3141 FJD | 3.1832 CNY = | 1 FJD | 2023-08-21 |
| 1 CNY = | 0.3121 FJD | 3.2043 CNY = | 1 FJD | 2023-08-20 |
| 1 CNY = | 0.3154 FJD | 3.1708 CNY = | 1 FJD | 2023-08-19 |
| 1 CNY = | 0.3115 FJD | 3.21 CNY = | 1 FJD | 2023-08-18 |
| 1 CNY = | 0.3107 FJD | 3.2191 CNY = | 1 FJD | 2023-08-17 |
| 1 CNY = | 0.31 FJD | 3.2257 CNY = | 1 FJD | 2023-08-16 |
| 1 CNY = | 0.3103 FJD | 3.2223 CNY = | 1 FJD | 2023-08-15 |
| 1 CNY = | 0.3102 FJD | 3.224 CNY = | 1 FJD | 2023-08-14 |
| 1 CNY = | 0.3103 FJD | 3.2231 CNY = | 1 FJD | 2023-08-13 |
| 1 CNY = | 0.3102 FJD | 3.2233 CNY = | 1 FJD | 2023-08-12 |
| 1 CNY = | 0.3102 FJD | 3.2238 CNY = | 1 FJD | 2023-08-11 |
| 1 CNY = | 0.3102 FJD | 3.2241 CNY = | 1 FJD | 2023-08-10 |
| 1 CNY = | 0.3111 FJD | 3.2149 CNY = | 1 FJD | 2023-08-09 |
| 1 CNY = | 0.3109 FJD | 3.2164 CNY = | 1 FJD | 2023-08-08 |
| 1 CNY = | 0.3087 FJD | 3.2398 CNY = | 1 FJD | 2023-08-07 |
| 1 CNY = | 0.3094 FJD | 3.2323 CNY = | 1 FJD | 2023-08-06 |
| 1 CNY = | 0.3094 FJD | 3.2323 CNY = | 1 FJD | 2023-08-05 |
| 1 CNY = | 0.3152 FJD | 3.1721 CNY = | 1 FJD | 2023-08-04 |
| 1 CNY = | 0.3159 FJD | 3.1655 CNY = | 1 FJD | 2023-08-03 |
| 1 CNY = | 0.309 FJD | 3.2364 CNY = | 1 FJD | 2023-08-02 |
| 1 CNY = | 0.3096 FJD | 3.2304 CNY = | 1 FJD | 2023-08-01 |
| 1 CNY = | 0.3104 FJD | 3.2214 CNY = | 1 FJD | 2023-07-31 |
| 1 CNY = | 0.3103 FJD | 3.2224 CNY = | 1 FJD | 2023-07-30 |
| 1 CNY = | 0.3103 FJD | 3.2224 CNY = | 1 FJD | 2023-07-29 |
| 1 CNY = | 0.3101 FJD | 3.2249 CNY = | 1 FJD | 2023-07-28 |
| 1 CNY = | 0.3104 FJD | 3.2216 CNY = | 1 FJD | 2023-07-27 |
| 1 CNY = | 0.3101 FJD | 3.2248 CNY = | 1 FJD | 2023-07-26 |
| 1 CNY = | 0.3106 FJD | 3.2197 CNY = | 1 FJD | 2023-07-25 |
| 1 CNY = | 0.3083 FJD | 3.244 CNY = | 1 FJD | 2023-07-24 |
| 1 CNY = | 0.3086 FJD | 3.2402 CNY = | 1 FJD | 2023-07-23 |
| 1 CNY = | 0.3086 FJD | 3.2402 CNY = | 1 FJD | 2023-07-22 |
| 1 CNY = | 0.309 FJD | 3.2368 CNY = | 1 FJD | 2023-07-21 |
| 1 CNY = | 0.3091 FJD | 3.235 CNY = | 1 FJD | 2023-07-20 |
| 1 CNY = | 0.3073 FJD | 3.2537 CNY = | 1 FJD | 2023-07-19 |
| 1 CNY = | 0.306 FJD | 3.2682 CNY = | 1 FJD | 2023-07-18 |
| 1 CNY = | 0.3056 FJD | 3.2721 CNY = | 1 FJD | 2023-07-17 |
| 1 CNY = | 0.3052 FJD | 3.2769 CNY = | 1 FJD | 2023-07-16 |
| 1 CNY = | 0.3052 FJD | 3.277 CNY = | 1 FJD | 2023-07-15 |
| 1 CNY = | 0.3053 FJD | 3.2757 CNY = | 1 FJD | 2023-07-14 |
| 1 CNY = | 0.3054 FJD | 3.274 CNY = | 1 FJD | 2023-07-13 |
| 1 CNY = | 0.3083 FJD | 3.2435 CNY = | 1 FJD | 2023-07-12 |
| 1 CNY = | 0.3082 FJD | 3.2443 CNY = | 1 FJD | 2023-07-11 |
| 1 CNY = | 0.3076 FJD | 3.2512 CNY = | 1 FJD | 2023-07-10 |
| 1 CNY = | 0.3057 FJD | 3.2711 CNY = | 1 FJD | 2023-07-09 |
| 1 CNY = | 0.3057 FJD | 3.2711 CNY = | 1 FJD | 2023-07-08 |
| 1 CNY = | 0.3113 FJD | 3.2124 CNY = | 1 FJD | 2023-07-07 |
| 1 CNY = | 0.3071 FJD | 3.2565 CNY = | 1 FJD | 2023-07-06 |
| 1 CNY = | 0.3096 FJD | 3.2295 CNY = | 1 FJD | 2023-07-05 |
| 1 CNY = | 0.3078 FJD | 3.249 CNY = | 1 FJD | 2023-07-04 |
| 1 CNY = | 0.3075 FJD | 3.2518 CNY = | 1 FJD | 2023-07-03 |
| 1 CNY = | 0.3071 FJD | 3.2561 CNY = | 1 FJD | 2023-07-02 |
| 1 CNY = | 0.3071 FJD | 3.2561 CNY = | 1 FJD | 2023-07-01 |
| 1 CNY = | 0.308 FJD | 3.2472 CNY = | 1 FJD | 2023-06-30 |
| 1 CNY = | 0.3088 FJD | 3.2385 CNY = | 1 FJD | 2023-06-29 |
| 1 CNY = | 0.3082 FJD | 3.2447 CNY = | 1 FJD | 2023-06-28 |
| 1 CNY = | 0.3078 FJD | 3.2493 CNY = | 1 FJD | 2023-06-27 |
| 1 CNY = | 0.3074 FJD | 3.2529 CNY = | 1 FJD | 2023-06-26 |
| 1 CNY = | 0.3096 FJD | 3.2295 CNY = | 1 FJD | 2023-06-25 |
| 1 CNY = | 0.3097 FJD | 3.2293 CNY = | 1 FJD | 2023-06-23 |
| 1 CNY = | 0.3073 FJD | 3.2536 CNY = | 1 FJD | 2023-06-22 |
| 1 CNY = | 0.308 FJD | 3.2471 CNY = | 1 FJD | 2023-06-21 |
| 1 CNY = | 0.3081 FJD | 3.2454 CNY = | 1 FJD | 2023-06-20 |
| 1 CNY = | 0.3074 FJD | 3.2529 CNY = | 1 FJD | 2023-06-19 |
| 1 CNY = | 0.3085 FJD | 3.241 CNY = | 1 FJD | 2023-06-18 |
| 1 CNY = | 0.3085 FJD | 3.241 CNY = | 1 FJD | 2023-06-17 |
| 1 CNY = | 0.3091 FJD | 3.2349 CNY = | 1 FJD | 2023-06-16 |
| 1 CNY = | 0.3086 FJD | 3.2406 CNY = | 1 FJD | 2023-06-15 |
| 1 CNY = | 0.309 FJD | 3.2362 CNY = | 1 FJD | 2023-06-14 |
| 1 CNY = | 0.3097 FJD | 3.2291 CNY = | 1 FJD | 2023-06-13 |
| 1 CNY = | 0.3104 FJD | 3.2221 CNY = | 1 FJD | 2023-06-12 |
| 1 CNY = | 0.3115 FJD | 3.2106 CNY = | 1 FJD | 2023-06-11 |
| 1 CNY = | 0.3115 FJD | 3.2106 CNY = | 1 FJD | 2023-06-10 |
| 1 CNY = | 0.3122 FJD | 3.2029 CNY = | 1 FJD | 2023-06-09 |
| 1 CNY = | 0.3129 FJD | 3.1959 CNY = | 1 FJD | 2023-06-08 |
| 1 CNY = | 0.3133 FJD | 3.1918 CNY = | 1 FJD | 2023-06-07 |
| 1 CNY = | 0.3141 FJD | 3.1836 CNY = | 1 FJD | 2023-06-06 |
| 1 CNY = | 0.3147 FJD | 3.1773 CNY = | 1 FJD | 2023-06-05 |
| 1 CNY = | 0.3194 FJD | 3.1307 CNY = | 1 FJD | 2023-06-04 |
| 1 CNY = | 0.3194 FJD | 3.1312 CNY = | 1 FJD | 2023-06-03 |
| 1 CNY = | 0.3169 FJD | 3.1559 CNY = | 1 FJD | 2023-06-02 |
| 1 CNY = | 0.3168 FJD | 3.1563 CNY = | 1 FJD | 2023-06-01 |
| 1 CNY = | 0.3175 FJD | 3.15 CNY = | 1 FJD | 2023-05-31 |
| 1 CNY = | 0.3179 FJD | 3.1461 CNY = | 1 FJD | 2023-05-30 |
| 1 CNY = | 0.3183 FJD | 3.1416 CNY = | 1 FJD | 2023-05-29 |
| 1 CNY = | 0.3183 FJD | 3.1416 CNY = | 1 FJD | 2023-05-28 |
| 1 CNY = | 0.3183 FJD | 3.1416 CNY = | 1 FJD | 2023-05-27 |
| 1 CNY = | 0.318 FJD | 3.1451 CNY = | 1 FJD | 2023-05-26 |
| 1 CNY = | 0.3176 FJD | 3.1488 CNY = | 1 FJD | 2023-05-25 |
| 1 CNY = | 0.315 FJD | 3.1744 CNY = | 1 FJD | 2023-05-24 |
| 1 CNY = | 0.318 FJD | 3.1448 CNY = | 1 FJD | 2023-05-23 |
| 1 CNY = | 0.3163 FJD | 3.1611 CNY = | 1 FJD | 2023-05-22 |
| 1 CNY = | 0.3164 FJD | 3.161 CNY = | 1 FJD | 2023-05-21 |
| 1 CNY = | 0.3164 FJD | 3.161 CNY = | 1 FJD | 2023-05-20 |
| 1 CNY = | 0.3159 FJD | 3.1655 CNY = | 1 FJD | 2023-05-19 |
| 1 CNY = | 0.317 FJD | 3.1549 CNY = | 1 FJD | 2023-05-18 |
| 1 CNY = | 0.3178 FJD | 3.1467 CNY = | 1 FJD | 2023-05-17 |
| 1 CNY = | 0.3181 FJD | 3.1438 CNY = | 1 FJD | 2023-05-16 |
| 1 CNY = | 0.3193 FJD | 3.1318 CNY = | 1 FJD | 2023-05-15 |
| 1 CNY = | 0.3193 FJD | 3.1318 CNY = | 1 FJD | 2023-05-14 |
| 1 CNY = | 0.3193 FJD | 3.1318 CNY = | 1 FJD | 2023-05-13 |
| 1 CNY = | 0.3206 FJD | 3.1192 CNY = | 1 FJD | 2023-05-12 |
| 1 CNY = | 0.3162 FJD | 3.1622 CNY = | 1 FJD | 2023-05-11 |
| 1 CNY = | 0.3176 FJD | 3.1488 CNY = | 1 FJD | 2023-05-10 |
| 1 CNY = | 0.3205 FJD | 3.1202 CNY = | 1 FJD | 2023-05-09 |
| 1 CNY = | 0.3185 FJD | 3.1394 CNY = | 1 FJD | 2023-05-08 |
| 1 CNY = | 0.3185 FJD | 3.1394 CNY = | 1 FJD | 2023-05-07 |
| 1 CNY = | 0.3185 FJD | 3.1394 CNY = | 1 FJD | 2023-05-06 |
| 1 CNY = | 0.3195 FJD | 3.13 CNY = | 1 FJD | 2023-05-05 |
| 1 CNY = | 0.3233 FJD | 3.0931 CNY = | 1 FJD | 2023-05-04 |
| 1 CNY = | 0.3204 FJD | 3.1207 CNY = | 1 FJD | 2023-05-03 |
| 1 CNY = | 0.3228 FJD | 3.0975 CNY = | 1 FJD | 2023-05-02 |
| 1 CNY = | 0.3215 FJD | 3.1104 CNY = | 1 FJD | 2023-05-01 |
| 1 CNY = | 0.3215 FJD | 3.1105 CNY = | 1 FJD | 2023-04-30 |
| 1 CNY = | 0.3225 FJD | 3.101 CNY = | 1 FJD | 2023-04-29 |
| 1 CNY = | 0.3205 FJD | 3.1198 CNY = | 1 FJD | 2023-04-28 |
| 1 CNY = | 0.321 FJD | 3.1149 CNY = | 1 FJD | 2023-04-27 |
| 1 CNY = | 0.3202 FJD | 3.1231 CNY = | 1 FJD | 2023-04-26 |
| 1 CNY = | 0.3244 FJD | 3.0826 CNY = | 1 FJD | 2023-04-25 |
| 1 CNY = | 0.3215 FJD | 3.1102 CNY = | 1 FJD | 2023-04-24 |
| 1 CNY = | 0.3215 FJD | 3.1103 CNY = | 1 FJD | 2023-04-23 |