Last Year History for CNY/EUR
| CNY | EUR | CNY | EUR | Date |
|---|---|---|---|---|
| 1 CNY = | 0.1296 EUR | 7.7184 CNY = | 1 EUR | 2024-04-19 |
| 1 CNY = | 0.1295 EUR | 7.7244 CNY = | 1 EUR | 2024-04-18 |
| 1 CNY = | 0.1299 EUR | 7.7012 CNY = | 1 EUR | 2024-04-17 |
| 1 CNY = | 0.13 EUR | 7.6947 CNY = | 1 EUR | 2024-04-16 |
| 1 CNY = | 0.1297 EUR | 7.7125 CNY = | 1 EUR | 2024-04-15 |
| 1 CNY = | 0.1295 EUR | 7.7224 CNY = | 1 EUR | 2024-04-14 |
| 1 CNY = | 0.1295 EUR | 7.7224 CNY = | 1 EUR | 2024-04-13 |
| 1 CNY = | 0.1296 EUR | 7.7151 CNY = | 1 EUR | 2024-04-12 |
| 1 CNY = | 0.1287 EUR | 7.7682 CNY = | 1 EUR | 2024-04-11 |
| 1 CNY = | 0.1273 EUR | 7.8568 CNY = | 1 EUR | 2024-04-10 |
| 1 CNY = | 0.1273 EUR | 7.8578 CNY = | 1 EUR | 2024-04-09 |
| 1 CNY = | 0.1277 EUR | 7.8331 CNY = | 1 EUR | 2024-04-08 |
| 1 CNY = | 0.1275 EUR | 7.8461 CNY = | 1 EUR | 2024-04-07 |
| 1 CNY = | 0.1275 EUR | 7.8461 CNY = | 1 EUR | 2024-04-06 |
| 1 CNY = | 0.1275 EUR | 7.8405 CNY = | 1 EUR | 2024-04-05 |
| 1 CNY = | 0.1273 EUR | 7.8566 CNY = | 1 EUR | 2024-04-04 |
| 1 CNY = | 0.1283 EUR | 7.7912 CNY = | 1 EUR | 2024-04-03 |
| 1 CNY = | 0.1287 EUR | 7.7724 CNY = | 1 EUR | 2024-04-02 |
| 1 CNY = | 0.1282 EUR | 7.7987 CNY = | 1 EUR | 2024-04-01 |
| 1 CNY = | 0.1282 EUR | 7.7987 CNY = | 1 EUR | 2024-03-31 |
| 1 CNY = | 0.1282 EUR | 7.7987 CNY = | 1 EUR | 2024-03-30 |
| 1 CNY = | 0.1285 EUR | 7.7845 CNY = | 1 EUR | 2024-03-29 |
| 1 CNY = | 0.1284 EUR | 7.791 CNY = | 1 EUR | 2024-03-28 |
| 1 CNY = | 0.1278 EUR | 7.8259 CNY = | 1 EUR | 2024-03-27 |
| 1 CNY = | 0.1276 EUR | 7.8347 CNY = | 1 EUR | 2024-03-26 |
| 1 CNY = | 0.1282 EUR | 7.8015 CNY = | 1 EUR | 2024-03-25 |
| 1 CNY = | 0.1273 EUR | 7.8534 CNY = | 1 EUR | 2024-03-24 |
| 1 CNY = | 0.1273 EUR | 7.8534 CNY = | 1 EUR | 2024-03-23 |
| 1 CNY = | 0.1279 EUR | 7.8198 CNY = | 1 EUR | 2024-03-22 |
| 1 CNY = | 0.1273 EUR | 7.8559 CNY = | 1 EUR | 2024-03-21 |
| 1 CNY = | 0.1281 EUR | 7.8034 CNY = | 1 EUR | 2024-03-20 |
| 1 CNY = | 0.1282 EUR | 7.8018 CNY = | 1 EUR | 2024-03-19 |
| 1 CNY = | 0.1275 EUR | 7.8459 CNY = | 1 EUR | 2024-03-18 |
| 1 CNY = | 0.1275 EUR | 7.8427 CNY = | 1 EUR | 2024-03-17 |
| 1 CNY = | 0.1275 EUR | 7.8427 CNY = | 1 EUR | 2024-03-16 |
| 1 CNY = | 0.1275 EUR | 7.8426 CNY = | 1 EUR | 2024-03-15 |
| 1 CNY = | 0.1271 EUR | 7.8656 CNY = | 1 EUR | 2024-03-14 |
| 1 CNY = | 0.1273 EUR | 7.8584 CNY = | 1 EUR | 2024-03-13 |
| 1 CNY = | 0.1275 EUR | 7.8414 CNY = | 1 EUR | 2024-03-12 |
| 1 CNY = | 0.1273 EUR | 7.857 CNY = | 1 EUR | 2024-03-11 |
| 1 CNY = | 0.1271 EUR | 7.8649 CNY = | 1 EUR | 2024-03-10 |
| 1 CNY = | 0.1271 EUR | 7.8649 CNY = | 1 EUR | 2024-03-09 |
| 1 CNY = | 0.1272 EUR | 7.8618 CNY = | 1 EUR | 2024-03-08 |
| 1 CNY = | 0.1275 EUR | 7.8438 CNY = | 1 EUR | 2024-03-07 |
| 1 CNY = | 0.1277 EUR | 7.8307 CNY = | 1 EUR | 2024-03-06 |
| 1 CNY = | 0.128 EUR | 7.8113 CNY = | 1 EUR | 2024-03-05 |
| 1 CNY = | 0.128 EUR | 7.814 CNY = | 1 EUR | 2024-03-04 |
| 1 CNY = | 0.1281 EUR | 7.809 CNY = | 1 EUR | 2024-03-03 |
| 1 CNY = | 0.1281 EUR | 7.809 CNY = | 1 EUR | 2024-03-02 |
| 1 CNY = | 0.1285 EUR | 7.7824 CNY = | 1 EUR | 2024-03-01 |
| 1 CNY = | 0.1282 EUR | 7.7992 CNY = | 1 EUR | 2024-02-29 |
| 1 CNY = | 0.1284 EUR | 7.7871 CNY = | 1 EUR | 2024-02-28 |
| 1 CNY = | 0.128 EUR | 7.8113 CNY = | 1 EUR | 2024-02-27 |
| 1 CNY = | 0.1281 EUR | 7.8074 CNY = | 1 EUR | 2024-02-26 |
| 1 CNY = | 0.1283 EUR | 7.7952 CNY = | 1 EUR | 2024-02-25 |
| 1 CNY = | 0.1283 EUR | 7.7952 CNY = | 1 EUR | 2024-02-24 |
| 1 CNY = | 0.1283 EUR | 7.7915 CNY = | 1 EUR | 2024-02-23 |
| 1 CNY = | 0.1281 EUR | 7.8073 CNY = | 1 EUR | 2024-02-22 |
| 1 CNY = | 0.1288 EUR | 7.7656 CNY = | 1 EUR | 2024-02-21 |
| 1 CNY = | 0.1287 EUR | 7.7719 CNY = | 1 EUR | 2024-02-20 |
| 1 CNY = | 0.1289 EUR | 7.7561 CNY = | 1 EUR | 2024-02-19 |
| 1 CNY = | 0.1303 EUR | 7.6732 CNY = | 1 EUR | 2024-02-18 |
| 1 CNY = | 0.1303 EUR | 7.6732 CNY = | 1 EUR | 2024-02-17 |
| 1 CNY = | 0.1296 EUR | 7.7153 CNY = | 1 EUR | 2024-02-16 |
| 1 CNY = | 0.13 EUR | 7.6926 CNY = | 1 EUR | 2024-02-15 |
| 1 CNY = | 0.1301 EUR | 7.6875 CNY = | 1 EUR | 2024-02-14 |
| 1 CNY = | 0.1291 EUR | 7.7462 CNY = | 1 EUR | 2024-02-13 |
| 1 CNY = | 0.129 EUR | 7.752 CNY = | 1 EUR | 2024-02-12 |
| 1 CNY = | 0.1291 EUR | 7.7438 CNY = | 1 EUR | 2024-02-11 |
| 1 CNY = | 0.1291 EUR | 7.7438 CNY = | 1 EUR | 2024-02-10 |
| 1 CNY = | 0.1304 EUR | 7.6694 CNY = | 1 EUR | 2024-02-09 |
| 1 CNY = | 0.1305 EUR | 7.6626 CNY = | 1 EUR | 2024-02-08 |
| 1 CNY = | 0.1306 EUR | 7.657 CNY = | 1 EUR | 2024-02-07 |
| 1 CNY = | 0.1311 EUR | 7.6266 CNY = | 1 EUR | 2024-02-06 |
| 1 CNY = | 0.1307 EUR | 7.6496 CNY = | 1 EUR | 2024-02-05 |
| 1 CNY = | 0.1299 EUR | 7.6972 CNY = | 1 EUR | 2024-02-04 |
| 1 CNY = | 0.1299 EUR | 7.6972 CNY = | 1 EUR | 2024-02-03 |
| 1 CNY = | 0.1294 EUR | 7.727 CNY = | 1 EUR | 2024-02-02 |
| 1 CNY = | 0.1304 EUR | 7.6663 CNY = | 1 EUR | 2024-02-01 |
| 1 CNY = | 0.1301 EUR | 7.6876 CNY = | 1 EUR | 2024-01-31 |
| 1 CNY = | 0.1299 EUR | 7.6986 CNY = | 1 EUR | 2024-01-30 |
| 1 CNY = | 0.1287 EUR | 7.7703 CNY = | 1 EUR | 2024-01-29 |
| 1 CNY = | 0.1297 EUR | 7.7095 CNY = | 1 EUR | 2024-01-28 |
| 1 CNY = | 0.1297 EUR | 7.7095 CNY = | 1 EUR | 2024-01-27 |
| 1 CNY = | 0.1298 EUR | 7.7022 CNY = | 1 EUR | 2024-01-26 |
| 1 CNY = | 0.1295 EUR | 7.7221 CNY = | 1 EUR | 2024-01-25 |
| 1 CNY = | 0.1296 EUR | 7.7147 CNY = | 1 EUR | 2024-01-24 |
| 1 CNY = | 0.1294 EUR | 7.7256 CNY = | 1 EUR | 2024-01-23 |
| 1 CNY = | 0.1273 EUR | 7.8527 CNY = | 1 EUR | 2024-01-22 |
| 1 CNY = | 0.1287 EUR | 7.768 CNY = | 1 EUR | 2024-01-21 |
| 1 CNY = | 0.1289 EUR | 7.7558 CNY = | 1 EUR | 2024-01-20 |
| 1 CNY = | 0.1292 EUR | 7.7378 CNY = | 1 EUR | 2024-01-19 |
| 1 CNY = | 0.129 EUR | 7.7499 CNY = | 1 EUR | 2024-01-18 |
| 1 CNY = | 0.129 EUR | 7.7536 CNY = | 1 EUR | 2024-01-17 |
| 1 CNY = | 0.1281 EUR | 7.8042 CNY = | 1 EUR | 2024-01-16 |
| 1 CNY = | 0.1284 EUR | 7.7886 CNY = | 1 EUR | 2024-01-15 |
| 1 CNY = | 0.1283 EUR | 7.795 CNY = | 1 EUR | 2024-01-14 |
| 1 CNY = | 0.1284 EUR | 7.7864 CNY = | 1 EUR | 2024-01-13 |
| 1 CNY = | 0.1282 EUR | 7.8024 CNY = | 1 EUR | 2024-01-12 |
| 1 CNY = | 0.1283 EUR | 7.7928 CNY = | 1 EUR | 2024-01-11 |
| 1 CNY = | 0.1288 EUR | 7.7658 CNY = | 1 EUR | 2024-01-10 |
| 1 CNY = | 0.1285 EUR | 7.7837 CNY = | 1 EUR | 2024-01-09 |
| 1 CNY = | 0.1286 EUR | 7.7741 CNY = | 1 EUR | 2024-01-08 |
| 1 CNY = | 0.1285 EUR | 7.7806 CNY = | 1 EUR | 2024-01-07 |
| 1 CNY = | 0.1287 EUR | 7.7721 CNY = | 1 EUR | 2024-01-06 |
| 1 CNY = | 0.1287 EUR | 7.7715 CNY = | 1 EUR | 2024-01-05 |
| 1 CNY = | 0.1289 EUR | 7.7568 CNY = | 1 EUR | 2024-01-04 |
| 1 CNY = | 0.1287 EUR | 7.7698 CNY = | 1 EUR | 2024-01-03 |
| 1 CNY = | 0.1268 EUR | 7.8843 CNY = | 1 EUR | 2024-01-02 |
| 1 CNY = | 0.1278 EUR | 7.8251 CNY = | 1 EUR | 2024-01-01 |
| 1 CNY = | 0.1278 EUR | 7.8251 CNY = | 1 EUR | 2023-12-31 |
| 1 CNY = | 0.128 EUR | 7.8141 CNY = | 1 EUR | 2023-12-30 |
| 1 CNY = | 0.1277 EUR | 7.8306 CNY = | 1 EUR | 2023-12-29 |
| 1 CNY = | 0.1275 EUR | 7.8419 CNY = | 1 EUR | 2023-12-28 |
| 1 CNY = | 0.1277 EUR | 7.8312 CNY = | 1 EUR | 2023-12-27 |
| 1 CNY = | 0.1271 EUR | 7.8668 CNY = | 1 EUR | 2023-12-26 |
| 1 CNY = | 0.1279 EUR | 7.8202 CNY = | 1 EUR | 2023-12-25 |
| 1 CNY = | 0.1279 EUR | 7.8202 CNY = | 1 EUR | 2023-12-24 |
| 1 CNY = | 0.128 EUR | 7.8128 CNY = | 1 EUR | 2023-12-23 |
| 1 CNY = | 0.1274 EUR | 7.8484 CNY = | 1 EUR | 2023-12-22 |
| 1 CNY = | 0.1278 EUR | 7.822 CNY = | 1 EUR | 2023-12-21 |
| 1 CNY = | 0.1276 EUR | 7.8392 CNY = | 1 EUR | 2023-12-20 |
| 1 CNY = | 0.1292 EUR | 7.7425 CNY = | 1 EUR | 2023-12-19 |
| 1 CNY = | 0.1286 EUR | 7.7766 CNY = | 1 EUR | 2023-12-18 |
| 1 CNY = | 0.1295 EUR | 7.723 CNY = | 1 EUR | 2023-12-17 |
| 1 CNY = | 0.1296 EUR | 7.7146 CNY = | 1 EUR | 2023-12-16 |
| 1 CNY = | 0.1279 EUR | 7.8174 CNY = | 1 EUR | 2023-12-15 |
| 1 CNY = | 0.1298 EUR | 7.7039 CNY = | 1 EUR | 2023-12-14 |
| 1 CNY = | 0.1302 EUR | 7.6804 CNY = | 1 EUR | 2023-12-13 |
| 1 CNY = | 0.1295 EUR | 7.7226 CNY = | 1 EUR | 2023-12-12 |
| 1 CNY = | 0.1296 EUR | 7.7174 CNY = | 1 EUR | 2023-12-11 |
| 1 CNY = | 0.1301 EUR | 7.6886 CNY = | 1 EUR | 2023-12-10 |
| 1 CNY = | 0.1302 EUR | 7.68 CNY = | 1 EUR | 2023-12-09 |
| 1 CNY = | 0.1297 EUR | 7.7072 CNY = | 1 EUR | 2023-12-08 |
| 1 CNY = | 0.13 EUR | 7.6918 CNY = | 1 EUR | 2023-12-07 |
| 1 CNY = | 0.1296 EUR | 7.7145 CNY = | 1 EUR | 2023-12-06 |
| 1 CNY = | 0.1293 EUR | 7.7328 CNY = | 1 EUR | 2023-12-05 |
| 1 CNY = | 0.1288 EUR | 7.763 CNY = | 1 EUR | 2023-12-04 |
| 1 CNY = | 0.1299 EUR | 7.6989 CNY = | 1 EUR | 2023-12-03 |
| 1 CNY = | 0.1299 EUR | 7.6972 CNY = | 1 EUR | 2023-12-02 |
| 1 CNY = | 0.1296 EUR | 7.7151 CNY = | 1 EUR | 2023-12-01 |
| 1 CNY = | 0.1286 EUR | 7.778 CNY = | 1 EUR | 2023-11-30 |
| 1 CNY = | 0.1285 EUR | 7.7834 CNY = | 1 EUR | 2023-11-29 |
| 1 CNY = | 0.1286 EUR | 7.7749 CNY = | 1 EUR | 2023-11-28 |
| 1 CNY = | 0.1287 EUR | 7.7708 CNY = | 1 EUR | 2023-11-27 |
| 1 CNY = | 0.1288 EUR | 7.7651 CNY = | 1 EUR | 2023-11-26 |
| 1 CNY = | 0.1289 EUR | 7.7598 CNY = | 1 EUR | 2023-11-25 |
| 1 CNY = | 0.1282 EUR | 7.8026 CNY = | 1 EUR | 2023-11-24 |
| 1 CNY = | 0.1295 EUR | 7.7221 CNY = | 1 EUR | 2023-11-23 |
| 1 CNY = | 0.1285 EUR | 7.7801 CNY = | 1 EUR | 2023-11-22 |
| 1 CNY = | 0.1284 EUR | 7.7893 CNY = | 1 EUR | 2023-11-21 |
| 1 CNY = | 0.1279 EUR | 7.8192 CNY = | 1 EUR | 2023-11-20 |
| 1 CNY = | 0.127 EUR | 7.8715 CNY = | 1 EUR | 2023-11-19 |
| 1 CNY = | 0.1271 EUR | 7.8692 CNY = | 1 EUR | 2023-11-18 |
| 1 CNY = | 0.1276 EUR | 7.8357 CNY = | 1 EUR | 2023-11-17 |
| 1 CNY = | 0.1272 EUR | 7.8621 CNY = | 1 EUR | 2023-11-16 |
| 1 CNY = | 0.1269 EUR | 7.881 CNY = | 1 EUR | 2023-11-15 |
| 1 CNY = | 0.1282 EUR | 7.7989 CNY = | 1 EUR | 2023-11-14 |
| 1 CNY = | 0.1284 EUR | 7.7906 CNY = | 1 EUR | 2023-11-13 |
| 1 CNY = | 0.128 EUR | 7.81 CNY = | 1 EUR | 2023-11-12 |
| 1 CNY = | 0.1284 EUR | 7.7896 CNY = | 1 EUR | 2023-11-11 |
| 1 CNY = | 0.1286 EUR | 7.7777 CNY = | 1 EUR | 2023-11-10 |
| 1 CNY = | 0.1282 EUR | 7.8032 CNY = | 1 EUR | 2023-11-09 |
| 1 CNY = | 0.1283 EUR | 7.7916 CNY = | 1 EUR | 2023-11-08 |
| 1 CNY = | 0.1281 EUR | 7.8075 CNY = | 1 EUR | 2023-11-07 |
| 1 CNY = | 0.1283 EUR | 7.7954 CNY = | 1 EUR | 2023-11-06 |
| 1 CNY = | 0.1276 EUR | 7.8367 CNY = | 1 EUR | 2023-11-05 |
| 1 CNY = | 0.1276 EUR | 7.8367 CNY = | 1 EUR | 2023-11-04 |
| 1 CNY = | 0.1287 EUR | 7.7716 CNY = | 1 EUR | 2023-11-03 |
| 1 CNY = | 0.1293 EUR | 7.7348 CNY = | 1 EUR | 2023-11-02 |
| 1 CNY = | 0.1292 EUR | 7.7408 CNY = | 1 EUR | 2023-11-01 |
| 1 CNY = | 0.1288 EUR | 7.7664 CNY = | 1 EUR | 2023-10-31 |
| 1 CNY = | 0.1293 EUR | 7.7322 CNY = | 1 EUR | 2023-10-30 |
| 1 CNY = | 0.1292 EUR | 7.7402 CNY = | 1 EUR | 2023-10-29 |
| 1 CNY = | 0.1292 EUR | 7.7402 CNY = | 1 EUR | 2023-10-28 |
| 1 CNY = | 0.1294 EUR | 7.7292 CNY = | 1 EUR | 2023-10-27 |
| 1 CNY = | 0.1293 EUR | 7.735 CNY = | 1 EUR | 2023-10-26 |
| 1 CNY = | 0.129 EUR | 7.7515 CNY = | 1 EUR | 2023-10-25 |
| 1 CNY = | 0.1282 EUR | 7.8002 CNY = | 1 EUR | 2023-10-24 |
| 1 CNY = | 0.129 EUR | 7.7536 CNY = | 1 EUR | 2023-10-23 |
| 1 CNY = | 0.1289 EUR | 7.7573 CNY = | 1 EUR | 2023-10-22 |
| 1 CNY = | 0.1289 EUR | 7.7573 CNY = | 1 EUR | 2023-10-21 |
| 1 CNY = | 0.1291 EUR | 7.7441 CNY = | 1 EUR | 2023-10-20 |
| 1 CNY = | 0.1297 EUR | 7.7118 CNY = | 1 EUR | 2023-10-19 |
| 1 CNY = | 0.1293 EUR | 7.7366 CNY = | 1 EUR | 2023-10-18 |
| 1 CNY = | 0.1295 EUR | 7.7227 CNY = | 1 EUR | 2023-10-17 |
| 1 CNY = | 0.1311 EUR | 7.6271 CNY = | 1 EUR | 2023-10-16 |
| 1 CNY = | 0.1302 EUR | 7.6802 CNY = | 1 EUR | 2023-10-15 |
| 1 CNY = | 0.1302 EUR | 7.6802 CNY = | 1 EUR | 2023-10-14 |
| 1 CNY = | 0.1299 EUR | 7.6964 CNY = | 1 EUR | 2023-10-13 |
| 1 CNY = | 0.129 EUR | 7.7519 CNY = | 1 EUR | 2023-10-12 |
| 1 CNY = | 0.1291 EUR | 7.7452 CNY = | 1 EUR | 2023-10-11 |
| 1 CNY = | 0.1297 EUR | 7.7108 CNY = | 1 EUR | 2023-10-10 |
| 1 CNY = | 0.13 EUR | 7.6921 CNY = | 1 EUR | 2023-10-09 |
| 1 CNY = | 0.1311 EUR | 7.6269 CNY = | 1 EUR | 2023-10-08 |
| 1 CNY = | 0.1311 EUR | 7.6269 CNY = | 1 EUR | 2023-10-07 |
| 1 CNY = | 0.1317 EUR | 7.5938 CNY = | 1 EUR | 2023-10-06 |
| 1 CNY = | 0.1322 EUR | 7.566 CNY = | 1 EUR | 2023-10-05 |
| 1 CNY = | 0.1328 EUR | 7.532 CNY = | 1 EUR | 2023-10-04 |
| 1 CNY = | 0.1325 EUR | 7.5493 CNY = | 1 EUR | 2023-10-03 |
| 1 CNY = | 0.1318 EUR | 7.585 CNY = | 1 EUR | 2023-10-02 |
| 1 CNY = | 0.1295 EUR | 7.722 CNY = | 1 EUR | 2023-10-01 |
| 1 CNY = | 0.1295 EUR | 7.723 CNY = | 1 EUR | 2023-09-30 |
| 1 CNY = | 0.1297 EUR | 7.7113 CNY = | 1 EUR | 2023-09-29 |
| 1 CNY = | 0.1303 EUR | 7.6737 CNY = | 1 EUR | 2023-09-28 |
| 1 CNY = | 0.1294 EUR | 7.73 CNY = | 1 EUR | 2023-09-27 |
| 1 CNY = | 0.1291 EUR | 7.7431 CNY = | 1 EUR | 2023-09-26 |
| 1 CNY = | 0.1285 EUR | 7.7842 CNY = | 1 EUR | 2023-09-25 |
| 1 CNY = | 0.1284 EUR | 7.7872 CNY = | 1 EUR | 2023-09-24 |
| 1 CNY = | 0.1284 EUR | 7.7878 CNY = | 1 EUR | 2023-09-23 |
| 1 CNY = | 0.1285 EUR | 7.7844 CNY = | 1 EUR | 2023-09-22 |
| 1 CNY = | 0.1283 EUR | 7.7916 CNY = | 1 EUR | 2023-09-21 |
| 1 CNY = | 0.1282 EUR | 7.7994 CNY = | 1 EUR | 2023-09-20 |
| 1 CNY = | 0.1283 EUR | 7.7957 CNY = | 1 EUR | 2023-09-19 |
| 1 CNY = | 0.1285 EUR | 7.7811 CNY = | 1 EUR | 2023-09-18 |
| 1 CNY = | 0.1288 EUR | 7.7642 CNY = | 1 EUR | 2023-09-17 |
| 1 CNY = | 0.1288 EUR | 7.7646 CNY = | 1 EUR | 2023-09-16 |
| 1 CNY = | 0.1295 EUR | 7.7247 CNY = | 1 EUR | 2023-09-15 |
| 1 CNY = | 0.1281 EUR | 7.8084 CNY = | 1 EUR | 2023-09-14 |
| 1 CNY = | 0.1276 EUR | 7.836 CNY = | 1 EUR | 2023-09-13 |
| 1 CNY = | 0.1276 EUR | 7.8397 CNY = | 1 EUR | 2023-09-12 |
| 1 CNY = | 0.1279 EUR | 7.819 CNY = | 1 EUR | 2023-09-11 |
| 1 CNY = | 0.1271 EUR | 7.865 CNY = | 1 EUR | 2023-09-10 |
| 1 CNY = | 0.1271 EUR | 7.8657 CNY = | 1 EUR | 2023-09-09 |
| 1 CNY = | 0.1274 EUR | 7.8479 CNY = | 1 EUR | 2023-09-08 |
| 1 CNY = | 0.1272 EUR | 7.8587 CNY = | 1 EUR | 2023-09-07 |
| 1 CNY = | 0.1277 EUR | 7.8324 CNY = | 1 EUR | 2023-09-06 |
| 1 CNY = | 0.1268 EUR | 7.885 CNY = | 1 EUR | 2023-09-05 |
| 1 CNY = | 0.1276 EUR | 7.8343 CNY = | 1 EUR | 2023-09-04 |
| 1 CNY = | 0.1276 EUR | 7.8388 CNY = | 1 EUR | 2023-09-03 |
| 1 CNY = | 0.1276 EUR | 7.8389 CNY = | 1 EUR | 2023-09-02 |
| 1 CNY = | 0.127 EUR | 7.8741 CNY = | 1 EUR | 2023-09-01 |
| 1 CNY = | 0.1256 EUR | 7.9642 CNY = | 1 EUR | 2023-08-31 |
| 1 CNY = | 0.1261 EUR | 7.9296 CNY = | 1 EUR | 2023-08-30 |
| 1 CNY = | 0.1268 EUR | 7.8882 CNY = | 1 EUR | 2023-08-29 |
| 1 CNY = | 0.127 EUR | 7.8745 CNY = | 1 EUR | 2023-08-28 |
| 1 CNY = | 0.1271 EUR | 7.8683 CNY = | 1 EUR | 2023-08-27 |
| 1 CNY = | 0.1271 EUR | 7.8683 CNY = | 1 EUR | 2023-08-26 |
| 1 CNY = | 0.1268 EUR | 7.8837 CNY = | 1 EUR | 2023-08-25 |
| 1 CNY = | 0.1264 EUR | 7.9111 CNY = | 1 EUR | 2023-08-24 |
| 1 CNY = | 0.1265 EUR | 7.9073 CNY = | 1 EUR | 2023-08-23 |
| 1 CNY = | 0.1258 EUR | 7.9479 CNY = | 1 EUR | 2023-08-22 |
| 1 CNY = | 0.1275 EUR | 7.8442 CNY = | 1 EUR | 2023-08-21 |
| 1 CNY = | 0.1261 EUR | 7.928 CNY = | 1 EUR | 2023-08-20 |
| 1 CNY = | 0.1261 EUR | 7.9285 CNY = | 1 EUR | 2023-08-19 |
| 1 CNY = | 0.1261 EUR | 7.9284 CNY = | 1 EUR | 2023-08-18 |
| 1 CNY = | 0.1257 EUR | 7.9529 CNY = | 1 EUR | 2023-08-17 |
| 1 CNY = | 0.1257 EUR | 7.9559 CNY = | 1 EUR | 2023-08-16 |
| 1 CNY = | 0.1259 EUR | 7.9418 CNY = | 1 EUR | 2023-08-15 |
| 1 CNY = | 0.1258 EUR | 7.9488 CNY = | 1 EUR | 2023-08-14 |
| 1 CNY = | 0.126 EUR | 7.934 CNY = | 1 EUR | 2023-08-13 |
| 1 CNY = | 0.126 EUR | 7.9344 CNY = | 1 EUR | 2023-08-12 |
| 1 CNY = | 0.1258 EUR | 7.9501 CNY = | 1 EUR | 2023-08-11 |
| 1 CNY = | 0.1264 EUR | 7.9143 CNY = | 1 EUR | 2023-08-10 |
| 1 CNY = | 0.1269 EUR | 7.881 CNY = | 1 EUR | 2023-08-09 |
| 1 CNY = | 0.126 EUR | 7.9339 CNY = | 1 EUR | 2023-08-08 |
| 1 CNY = | 0.1264 EUR | 7.9142 CNY = | 1 EUR | 2023-08-07 |
| 1 CNY = | 0.1265 EUR | 7.9052 CNY = | 1 EUR | 2023-08-06 |
| 1 CNY = | 0.1265 EUR | 7.9052 CNY = | 1 EUR | 2023-08-05 |
| 1 CNY = | 0.1271 EUR | 7.8656 CNY = | 1 EUR | 2023-08-04 |
| 1 CNY = | 0.1274 EUR | 7.8491 CNY = | 1 EUR | 2023-08-03 |
| 1 CNY = | 0.1264 EUR | 7.9108 CNY = | 1 EUR | 2023-08-02 |
| 1 CNY = | 0.1269 EUR | 7.8813 CNY = | 1 EUR | 2023-08-01 |
| 1 CNY = | 0.127 EUR | 7.8756 CNY = | 1 EUR | 2023-07-31 |
| 1 CNY = | 0.1268 EUR | 7.8856 CNY = | 1 EUR | 2023-07-30 |
| 1 CNY = | 0.1268 EUR | 7.8856 CNY = | 1 EUR | 2023-07-29 |
| 1 CNY = | 0.1273 EUR | 7.8532 CNY = | 1 EUR | 2023-07-28 |
| 1 CNY = | 0.1262 EUR | 7.9236 CNY = | 1 EUR | 2023-07-27 |
| 1 CNY = | 0.1264 EUR | 7.9104 CNY = | 1 EUR | 2023-07-26 |
| 1 CNY = | 0.1265 EUR | 7.9023 CNY = | 1 EUR | 2023-07-25 |
| 1 CNY = | 0.1248 EUR | 8.0105 CNY = | 1 EUR | 2023-07-24 |
| 1 CNY = | 0.125 EUR | 8.0024 CNY = | 1 EUR | 2023-07-23 |
| 1 CNY = | 0.125 EUR | 8.0024 CNY = | 1 EUR | 2023-07-22 |
| 1 CNY = | 0.1251 EUR | 7.9953 CNY = | 1 EUR | 2023-07-21 |
| 1 CNY = | 0.1244 EUR | 8.038 CNY = | 1 EUR | 2023-07-20 |
| 1 CNY = | 0.1234 EUR | 8.1043 CNY = | 1 EUR | 2023-07-19 |
| 1 CNY = | 0.1241 EUR | 8.0599 CNY = | 1 EUR | 2023-07-18 |
| 1 CNY = | 0.1242 EUR | 8.0526 CNY = | 1 EUR | 2023-07-17 |
| 1 CNY = | 0.1245 EUR | 8.0314 CNY = | 1 EUR | 2023-07-16 |
| 1 CNY = | 0.1245 EUR | 8.0316 CNY = | 1 EUR | 2023-07-15 |
| 1 CNY = | 0.1248 EUR | 8.0131 CNY = | 1 EUR | 2023-07-14 |
| 1 CNY = | 0.1254 EUR | 7.972 CNY = | 1 EUR | 2023-07-13 |
| 1 CNY = | 0.1264 EUR | 7.9129 CNY = | 1 EUR | 2023-07-12 |
| 1 CNY = | 0.1262 EUR | 7.9221 CNY = | 1 EUR | 2023-07-11 |
| 1 CNY = | 0.1261 EUR | 7.9334 CNY = | 1 EUR | 2023-07-10 |
| 1 CNY = | 0.1262 EUR | 7.9249 CNY = | 1 EUR | 2023-07-09 |
| 1 CNY = | 0.1262 EUR | 7.9249 CNY = | 1 EUR | 2023-07-08 |
| 1 CNY = | 0.1269 EUR | 7.8785 CNY = | 1 EUR | 2023-07-07 |
| 1 CNY = | 0.1272 EUR | 7.8624 CNY = | 1 EUR | 2023-07-06 |
| 1 CNY = | 0.1269 EUR | 7.8809 CNY = | 1 EUR | 2023-07-05 |
| 1 CNY = | 0.1269 EUR | 7.8805 CNY = | 1 EUR | 2023-07-04 |
| 1 CNY = | 0.1265 EUR | 7.9043 CNY = | 1 EUR | 2023-07-03 |
| 1 CNY = | 0.1263 EUR | 7.9185 CNY = | 1 EUR | 2023-07-02 |
| 1 CNY = | 0.1263 EUR | 7.9185 CNY = | 1 EUR | 2023-07-01 |
| 1 CNY = | 0.1267 EUR | 7.891 CNY = | 1 EUR | 2023-06-30 |
| 1 CNY = | 0.1265 EUR | 7.9057 CNY = | 1 EUR | 2023-06-29 |
| 1 CNY = | 0.1259 EUR | 7.9405 CNY = | 1 EUR | 2023-06-28 |
| 1 CNY = | 0.127 EUR | 7.8753 CNY = | 1 EUR | 2023-06-27 |
| 1 CNY = | 0.1268 EUR | 7.8889 CNY = | 1 EUR | 2023-06-26 |
| 1 CNY = | 0.1274 EUR | 7.8486 CNY = | 1 EUR | 2023-06-25 |
| 1 CNY = | 0.1267 EUR | 7.8909 CNY = | 1 EUR | 2023-06-23 |
| 1 CNY = | 0.1276 EUR | 7.8395 CNY = | 1 EUR | 2023-06-22 |
| 1 CNY = | 0.1273 EUR | 7.8528 CNY = | 1 EUR | 2023-06-21 |
| 1 CNY = | 0.1273 EUR | 7.8544 CNY = | 1 EUR | 2023-06-20 |
| 1 CNY = | 0.1274 EUR | 7.8501 CNY = | 1 EUR | 2023-06-19 |
| 1 CNY = | 0.128 EUR | 7.8109 CNY = | 1 EUR | 2023-06-18 |
| 1 CNY = | 0.1282 EUR | 7.8018 CNY = | 1 EUR | 2023-06-17 |
| 1 CNY = | 0.1297 EUR | 7.7103 CNY = | 1 EUR | 2023-06-16 |
| 1 CNY = | 0.1296 EUR | 7.7184 CNY = | 1 EUR | 2023-06-15 |
| 1 CNY = | 0.1298 EUR | 7.7047 CNY = | 1 EUR | 2023-06-14 |
| 1 CNY = | 0.13 EUR | 7.6894 CNY = | 1 EUR | 2023-06-13 |
| 1 CNY = | 0.1301 EUR | 7.6863 CNY = | 1 EUR | 2023-06-12 |
| 1 CNY = | 0.1303 EUR | 7.6742 CNY = | 1 EUR | 2023-06-11 |
| 1 CNY = | 0.1301 EUR | 7.686 CNY = | 1 EUR | 2023-06-10 |
| 1 CNY = | 0.131 EUR | 7.6352 CNY = | 1 EUR | 2023-06-09 |
| 1 CNY = | 0.1311 EUR | 7.629 CNY = | 1 EUR | 2023-06-08 |
| 1 CNY = | 0.1311 EUR | 7.6256 CNY = | 1 EUR | 2023-06-07 |
| 1 CNY = | 0.1317 EUR | 7.5956 CNY = | 1 EUR | 2023-06-06 |
| 1 CNY = | 0.131 EUR | 7.6345 CNY = | 1 EUR | 2023-06-05 |
| 1 CNY = | 0.1316 EUR | 7.599 CNY = | 1 EUR | 2023-06-04 |
| 1 CNY = | 0.1312 EUR | 7.6235 CNY = | 1 EUR | 2023-06-03 |
| 1 CNY = | 0.1325 EUR | 7.5459 CNY = | 1 EUR | 2023-06-02 |
| 1 CNY = | 0.131 EUR | 7.6313 CNY = | 1 EUR | 2023-06-01 |
| 1 CNY = | 0.1313 EUR | 7.6145 CNY = | 1 EUR | 2023-05-31 |
| 1 CNY = | 0.1318 EUR | 7.5845 CNY = | 1 EUR | 2023-05-30 |
| 1 CNY = | 0.1319 EUR | 7.5814 CNY = | 1 EUR | 2023-05-29 |
| 1 CNY = | 0.1319 EUR | 7.5814 CNY = | 1 EUR | 2023-05-28 |
| 1 CNY = | 0.132 EUR | 7.5758 CNY = | 1 EUR | 2023-05-27 |
| 1 CNY = | 0.1314 EUR | 7.6113 CNY = | 1 EUR | 2023-05-26 |
| 1 CNY = | 0.1315 EUR | 7.6055 CNY = | 1 EUR | 2023-05-25 |
| 1 CNY = | 0.131 EUR | 7.6321 CNY = | 1 EUR | 2023-05-24 |
| 1 CNY = | 0.1314 EUR | 7.6106 CNY = | 1 EUR | 2023-05-23 |
| 1 CNY = | 0.1318 EUR | 7.5851 CNY = | 1 EUR | 2023-05-22 |
| 1 CNY = | 0.1318 EUR | 7.5848 CNY = | 1 EUR | 2023-05-21 |
| 1 CNY = | 0.1324 EUR | 7.5515 CNY = | 1 EUR | 2023-05-20 |
| 1 CNY = | 0.1311 EUR | 7.6261 CNY = | 1 EUR | 2023-05-19 |
| 1 CNY = | 0.1315 EUR | 7.6042 CNY = | 1 EUR | 2023-05-18 |
| 1 CNY = | 0.1318 EUR | 7.5886 CNY = | 1 EUR | 2023-05-17 |
| 1 CNY = | 0.1325 EUR | 7.5467 CNY = | 1 EUR | 2023-05-16 |
| 1 CNY = | 0.1314 EUR | 7.6122 CNY = | 1 EUR | 2023-05-15 |
| 1 CNY = | 0.1314 EUR | 7.612 CNY = | 1 EUR | 2023-05-14 |
| 1 CNY = | 0.1317 EUR | 7.5959 CNY = | 1 EUR | 2023-05-13 |
| 1 CNY = | 0.131 EUR | 7.6322 CNY = | 1 EUR | 2023-05-12 |
| 1 CNY = | 0.1315 EUR | 7.6032 CNY = | 1 EUR | 2023-05-11 |
| 1 CNY = | 0.1315 EUR | 7.6074 CNY = | 1 EUR | 2023-05-10 |
| 1 CNY = | 0.1313 EUR | 7.6172 CNY = | 1 EUR | 2023-05-09 |
| 1 CNY = | 0.1291 EUR | 7.7468 CNY = | 1 EUR | 2023-05-08 |
| 1 CNY = | 0.1291 EUR | 7.747 CNY = | 1 EUR | 2023-05-07 |
| 1 CNY = | 0.1313 EUR | 7.6159 CNY = | 1 EUR | 2023-05-06 |
| 1 CNY = | 0.1308 EUR | 7.6471 CNY = | 1 EUR | 2023-05-05 |
| 1 CNY = | 0.1314 EUR | 7.6107 CNY = | 1 EUR | 2023-05-04 |
| 1 CNY = | 0.1318 EUR | 7.5845 CNY = | 1 EUR | 2023-05-03 |
| 1 CNY = | 0.1314 EUR | 7.613 CNY = | 1 EUR | 2023-05-02 |
| 1 CNY = | 0.13 EUR | 7.6912 CNY = | 1 EUR | 2023-05-01 |
| 1 CNY = | 0.13 EUR | 7.6913 CNY = | 1 EUR | 2023-04-30 |
| 1 CNY = | 0.1311 EUR | 7.6265 CNY = | 1 EUR | 2023-04-29 |
| 1 CNY = | 0.1308 EUR | 7.6475 CNY = | 1 EUR | 2023-04-28 |
| 1 CNY = | 0.1316 EUR | 7.6008 CNY = | 1 EUR | 2023-04-27 |
| 1 CNY = | 0.1305 EUR | 7.6637 CNY = | 1 EUR | 2023-04-26 |
| 1 CNY = | 0.132 EUR | 7.5774 CNY = | 1 EUR | 2023-04-25 |
| 1 CNY = | 0.1307 EUR | 7.6501 CNY = | 1 EUR | 2023-04-24 |
| 1 CNY = | 0.1307 EUR | 7.6502 CNY = | 1 EUR | 2023-04-23 |
| 1 CNY = | 0.1323 EUR | 7.5598 CNY = | 1 EUR | 2023-04-22 |
| 1 CNY = | 0.1328 EUR | 7.5294 CNY = | 1 EUR | 2023-04-21 |
| 1 CNY = | 0.1323 EUR | 7.5578 CNY = | 1 EUR | 2023-04-20 |